ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LT SPOT Price: 3810.50 as on 20 Jan, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3902.57
Target up: 3856.53
Target up: 3842.4
Target up: 3828.27
Target down: 3782.23
Target down: 3768.1
Target down: 3753.97

Date Close Open High Low Volume
20 Tue Jan 20263810.503858.003874.303800.001.66 M
19 Mon Jan 20263869.803820.003878.403808.501.71 M
16 Fri Jan 20263856.403890.003914.003848.701.81 M
14 Wed Jan 20263865.803900.003904.903856.601.91 M
13 Tue Jan 20263887.404028.004028.003837.004.98 M
12 Mon Jan 20264019.004026.004026.903944.301.39 M
09 Fri Jan 20264025.204029.004094.004006.201.72 M
08 Thu Jan 20264028.404160.004169.903991.302.33 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4100 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3600 3760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3820 3600 3720 3860

Put to Call Ratio (PCR) has decreased for strikes: 3840 3880 3940 3900

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026120.20125%102.00500%0.67
Mon 19 Jan, 2026156.70300%58.400%0.25
Fri 16 Jan, 2026156.000%58.400%1
Wed 14 Jan, 2026156.00-58.40-1
Tue 13 Jan, 2026325.80-58.50--
Mon 12 Jan, 2026325.80-58.50--
Fri 09 Jan, 2026325.80-58.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026105.60700%107.0066.67%0.31
Mon 19 Jan, 2026139.00-100.000%1.5
Fri 16 Jan, 2026332.00-100.000%-
Wed 14 Jan, 2026332.00-100.000%-
Tue 13 Jan, 2026332.00-100.00--
Mon 12 Jan, 2026332.00-117.45--
Fri 09 Jan, 2026332.00-117.45--
Thu 08 Jan, 2026332.00-117.45--
Wed 07 Jan, 2026332.00-117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026100.0016.67%105.000%0.07
Mon 19 Jan, 2026134.40-105.00-0.08
Fri 16 Jan, 2026297.15-69.50--
Wed 14 Jan, 2026297.15-69.50--
Tue 13 Jan, 2026297.15-69.50--
Mon 12 Jan, 2026297.15-69.50--
Fri 09 Jan, 2026297.15-69.50--
Thu 08 Jan, 2026297.15-69.50--
Wed 07 Jan, 2026297.15-69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026103.00200%130.0025%1.67
Mon 19 Jan, 2026113.45-113.65-4
Fri 16 Jan, 2026307.55-132.40--
Wed 14 Jan, 2026307.55-132.40--
Tue 13 Jan, 2026307.55-132.40--
Mon 12 Jan, 2026307.55-132.40--
Fri 09 Jan, 2026307.55-132.40--
Thu 08 Jan, 2026307.55-132.40--
Wed 07 Jan, 2026307.55-132.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202680.8574.06%149.8519.16%0.54
Mon 19 Jan, 2026110.3041.33%115.7021.01%0.79
Fri 16 Jan, 2026113.40102.7%121.5581.58%0.92
Wed 14 Jan, 2026117.0039.62%123.0011.76%1.03
Tue 13 Jan, 2026128.10960%109.80353.33%1.28
Mon 12 Jan, 2026177.05-37.5%76.9550%3
Fri 09 Jan, 2026200.000%50.20400%1.25
Thu 08 Jan, 2026200.00166.67%58.00-0.25
Wed 07 Jan, 2026280.00200%82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026284.30-137.000%-
Mon 19 Jan, 2026284.30-137.00--
Fri 16 Jan, 2026284.30-148.50--
Wed 14 Jan, 2026284.30-148.50--
Tue 13 Jan, 2026284.30-148.50--
Mon 12 Jan, 2026284.30-148.50--
Fri 09 Jan, 2026284.30-148.50--
Thu 08 Jan, 2026284.30-148.50--
Wed 07 Jan, 2026284.30-148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202670.00100%160.000%1
Mon 19 Jan, 202692.70-160.000%2
Fri 16 Jan, 2026244.55-70.000%-
Wed 14 Jan, 2026244.55-70.000%-
Tue 13 Jan, 2026244.55-70.00100%-
Mon 12 Jan, 2026244.55-58.000%-
Fri 09 Jan, 2026244.55-58.00--
Thu 08 Jan, 2026244.55-96.15--
Wed 07 Jan, 2026244.55-96.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026262.20-162.000%-
Mon 19 Jan, 2026262.20-162.00--
Fri 16 Jan, 2026262.20-165.80--
Wed 14 Jan, 2026262.20-165.80--
Tue 13 Jan, 2026262.20-165.80--
Mon 12 Jan, 2026262.20-165.80--
Fri 09 Jan, 2026262.20-165.80--
Thu 08 Jan, 2026262.20-165.80--
Wed 07 Jan, 2026262.20-165.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202651.90-111.75--
Mon 19 Jan, 2026220.55-111.75--
Fri 16 Jan, 2026220.55-111.75--
Wed 14 Jan, 2026220.55-111.75--
Tue 13 Jan, 2026220.55-111.75--
Mon 12 Jan, 2026220.55-111.75--
Fri 09 Jan, 2026220.55-111.75--
Thu 08 Jan, 2026220.55-111.75--
Wed 07 Jan, 2026220.55-111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202648.3559%210.6031.37%0.16
Mon 19 Jan, 202670.1524.19%177.009.68%0.19
Fri 16 Jan, 202672.8520.56%180.0010.71%0.21
Wed 14 Jan, 202676.0545.75%183.006.33%0.23
Tue 13 Jan, 202684.50349.09%163.1058%0.32
Mon 12 Jan, 2026138.25587.5%85.45127.27%0.91
Fri 09 Jan, 2026134.00-82.35100%2.75
Thu 08 Jan, 2026241.25-92.75--
Wed 07 Jan, 2026241.25-184.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026198.05-128.90--
Mon 19 Jan, 2026198.05-128.90--
Fri 16 Jan, 2026198.05-128.90--
Wed 14 Jan, 2026198.05-128.90--
Tue 13 Jan, 2026198.05-128.90--
Mon 12 Jan, 2026198.05-128.90--
Fri 09 Jan, 2026198.05-128.90--
Thu 08 Jan, 2026198.05-128.90--
Wed 07 Jan, 2026198.05-128.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202655.000%203.90--
Mon 19 Jan, 202655.00400%203.90--
Fri 16 Jan, 202660.000%203.90--
Wed 14 Jan, 202660.00-203.90--
Tue 13 Jan, 2026221.50-203.90--
Mon 12 Jan, 2026221.50-203.90--
Fri 09 Jan, 2026221.50-203.90--
Thu 08 Jan, 2026221.50-203.90--
Wed 07 Jan, 2026221.50-203.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026177.10-218.000%-
Mon 19 Jan, 2026177.10-218.00--
Fri 16 Jan, 2026177.10-147.55--
Wed 14 Jan, 2026177.10-147.55--
Tue 13 Jan, 2026177.10-147.55--
Mon 12 Jan, 2026177.10-147.55--
Fri 09 Jan, 2026177.10-147.55--
Thu 08 Jan, 2026177.10-147.55--
Wed 07 Jan, 2026177.10-147.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026202.90-224.70--
Mon 19 Jan, 2026202.90-224.70--
Fri 16 Jan, 2026202.90-224.70--
Wed 14 Jan, 2026202.90-224.70--
Tue 13 Jan, 2026202.90-224.70--
Mon 12 Jan, 2026202.90-224.70--
Fri 09 Jan, 2026202.90-224.70--
Thu 08 Jan, 2026202.90-224.70--
Wed 07 Jan, 2026202.90-224.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202626.6525.67%290.005.26%0.09
Mon 19 Jan, 202641.0094.81%242.0014%0.11
Fri 16 Jan, 202643.1530.43%235.006.38%0.19
Wed 14 Jan, 202645.1534.42%229.500%0.23
Tue 13 Jan, 202653.05156.67%230.0023.68%0.31
Mon 12 Jan, 202688.65-7.69%131.950%0.63
Fri 09 Jan, 202692.4035.42%131.955.56%0.58
Thu 08 Jan, 202693.40108.7%138.20-0.75
Wed 07 Jan, 2026160.0076.92%167.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026185.45-246.70--
Mon 19 Jan, 2026185.45-246.70--
Fri 16 Jan, 2026185.45-246.70--
Wed 14 Jan, 2026185.45-246.70--
Tue 13 Jan, 2026185.45-246.70--
Mon 12 Jan, 2026185.45-246.70--
Fri 09 Jan, 2026185.45-246.70--
Thu 08 Jan, 2026185.45-246.70--
Wed 07 Jan, 2026185.45-246.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026139.80-189.55--
Mon 19 Jan, 2026139.80-189.55--
Fri 16 Jan, 2026139.80-189.55--
Wed 14 Jan, 2026139.80-189.55--
Tue 13 Jan, 2026139.80-189.55--
Mon 12 Jan, 2026139.80-189.55--
Fri 09 Jan, 2026139.80-189.55--
Thu 08 Jan, 2026139.80-189.55--
Wed 07 Jan, 2026139.80-189.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026169.15-269.75--
Mon 19 Jan, 2026169.15-269.75--
Fri 16 Jan, 2026169.15-269.75--
Wed 14 Jan, 2026169.15-269.75--
Tue 13 Jan, 2026169.15-269.75--
Mon 12 Jan, 2026169.15-269.75--
Fri 09 Jan, 2026169.15-269.75--
Thu 08 Jan, 2026169.15-269.75--
Wed 07 Jan, 2026169.15-269.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202618.9050%212.80--
Mon 19 Jan, 202622.80100%212.80--
Fri 16 Jan, 202638.600%212.80--
Wed 14 Jan, 202646.000%212.80--
Tue 13 Jan, 202646.00100%212.80--
Mon 12 Jan, 202674.400%212.80--
Fri 09 Jan, 202674.400%212.80--
Thu 08 Jan, 202674.400%212.80--
Wed 07 Jan, 2026123.80-212.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202613.953.97%371.000%0.38
Mon 19 Jan, 202622.6515.6%360.008.82%0.39
Fri 16 Jan, 202625.6514.34%300.000%0.42
Wed 14 Jan, 202628.3513.49%315.000%0.48
Tue 13 Jan, 202631.9052.73%315.001.49%0.54
Mon 12 Jan, 202654.0035.25%218.00-2.19%0.81
Fri 09 Jan, 202660.005.17%200.350.74%1.12
Thu 08 Jan, 202663.106.42%216.203.82%1.17
Wed 07 Jan, 2026102.509%115.05197.73%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202617.350%237.50--
Mon 19 Jan, 202617.350%237.50--
Fri 16 Jan, 202617.35-237.50--
Wed 14 Jan, 2026108.50-237.50--
Tue 13 Jan, 2026108.50-237.50--
Mon 12 Jan, 2026108.50-237.50--
Fri 09 Jan, 2026108.50-237.50--
Thu 08 Jan, 2026108.50-237.50--
Wed 07 Jan, 2026108.50-237.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026139.75-319.15--
Mon 19 Jan, 2026139.75-319.15--
Fri 16 Jan, 2026139.75-319.15--
Wed 14 Jan, 2026139.75-319.15--
Tue 13 Jan, 2026139.75-319.15--
Mon 12 Jan, 2026139.75-319.15--
Fri 09 Jan, 2026139.75-319.15--
Thu 08 Jan, 2026139.75-319.15--
Wed 07 Jan, 2026139.75-319.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202695.00-263.60--
Mon 19 Jan, 202695.00-263.60--
Fri 16 Jan, 202695.00-263.60--
Wed 14 Jan, 202695.00-263.60--
Tue 13 Jan, 202695.00-263.60--
Mon 12 Jan, 202695.00-263.60--
Fri 09 Jan, 202695.00-263.60--
Thu 08 Jan, 202695.00-263.60--
Wed 07 Jan, 202695.00-263.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026126.60-345.40--
Mon 19 Jan, 2026126.60-345.40--
Fri 16 Jan, 2026126.60-345.40--
Wed 14 Jan, 2026126.60-345.40--
Tue 13 Jan, 2026126.60-345.40--
Mon 12 Jan, 2026126.60-345.40--
Fri 09 Jan, 2026126.60-345.40--
Thu 08 Jan, 2026126.60-345.40--
Wed 07 Jan, 2026126.60-345.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.603.68%471.006.67%0.11
Mon 19 Jan, 202612.059.68%260.000%0.11
Fri 16 Jan, 202615.705.08%260.000%0.12
Wed 14 Jan, 202615.905.36%260.000%0.13
Tue 13 Jan, 202618.0031.76%260.000%0.13
Mon 12 Jan, 202628.45-3.41%260.000%0.18
Fri 09 Jan, 202632.056.02%260.007.14%0.17
Thu 08 Jan, 202639.00-5.68%207.00366.67%0.17
Wed 07 Jan, 202661.0029.41%162.50200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.0052%372.65--
Mon 19 Jan, 202610.000%372.65--
Fri 16 Jan, 202613.950%372.65--
Wed 14 Jan, 202613.951.35%372.65--
Tue 13 Jan, 202623.105.71%372.65--
Mon 12 Jan, 202626.000%372.65--
Fri 09 Jan, 202628.0014.75%372.65--
Thu 08 Jan, 202650.000%372.65--
Wed 07 Jan, 202650.005.17%372.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202671.85-319.75--
Mon 19 Jan, 202671.85-319.75--
Fri 16 Jan, 202671.85-319.75--
Wed 14 Jan, 202671.85-319.75--
Tue 13 Jan, 202671.85-319.75--
Mon 12 Jan, 202671.85-319.75--
Fri 09 Jan, 202671.85-319.75--
Thu 08 Jan, 202671.85-319.75--
Wed 07 Jan, 202671.85-319.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026103.25-400.85--
Mon 19 Jan, 2026103.25-400.85--
Fri 16 Jan, 2026103.25-400.85--
Wed 14 Jan, 2026103.25-400.85--
Tue 13 Jan, 2026103.25-400.85--
Mon 12 Jan, 2026103.25-400.85--
Fri 09 Jan, 2026103.25-400.85--
Thu 08 Jan, 2026103.25-400.85--
Wed 07 Jan, 2026103.25-400.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202662.30-349.85--
Mon 19 Jan, 202662.30-349.85--
Fri 16 Jan, 202662.30-349.85--
Wed 14 Jan, 202662.30-349.85--
Tue 13 Jan, 202662.30-349.85--
Mon 12 Jan, 202662.30-349.85--
Fri 09 Jan, 202662.30-349.85--
Thu 08 Jan, 202662.30-349.85--
Wed 07 Jan, 202662.30-349.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202693.15-430.15--
Mon 19 Jan, 202693.15-430.15--
Fri 16 Jan, 202693.15-430.15--
Wed 14 Jan, 202693.15-430.15--
Tue 13 Jan, 202693.15-430.15--
Mon 12 Jan, 202693.15-430.15--
Fri 09 Jan, 202693.15-430.15--
Thu 08 Jan, 202693.15-430.15--
Wed 07 Jan, 202693.15-430.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202683.70-460.10--
Mon 19 Jan, 202683.70-460.10--
Fri 16 Jan, 202683.70-460.10--
Wed 14 Jan, 202683.70-460.10--
Tue 13 Jan, 202683.70-460.10--
Mon 12 Jan, 202683.70-460.10--
Fri 09 Jan, 202683.70-460.10--
Thu 08 Jan, 202683.70-460.10--
Wed 07 Jan, 202683.70-460.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.000%490.75--
Mon 19 Jan, 202616.000%490.75--
Fri 16 Jan, 202616.000%490.75--
Wed 14 Jan, 202616.000%490.75--
Tue 13 Jan, 202616.000%490.75--
Mon 12 Jan, 202616.00100%490.75--
Fri 09 Jan, 202616.00-490.75--
Thu 08 Jan, 202674.95-490.75--
Wed 07 Jan, 202674.95-490.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202667.05-522.25--
Mon 19 Jan, 202667.05-522.25--
Fri 16 Jan, 202667.05-522.25--
Wed 14 Jan, 202667.05-522.25--
Tue 13 Jan, 202667.05-522.25--
Mon 12 Jan, 202667.05-522.25--
Fri 09 Jan, 202667.05-522.25--
Thu 08 Jan, 202667.05-522.25--
Wed 07 Jan, 202667.05-522.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202659.85-554.45--
Mon 19 Jan, 202659.85-554.45--
Fri 16 Jan, 202659.85-554.45--
Wed 14 Jan, 202659.85-554.45--
Tue 13 Jan, 202659.85-554.45--
Mon 12 Jan, 202659.85-554.45--
Fri 09 Jan, 202659.85-554.45--
Thu 08 Jan, 202659.85-554.45--
Wed 07 Jan, 202659.85-554.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202653.35-587.35--
Mon 19 Jan, 202653.35-587.35--
Fri 16 Jan, 202653.35-587.35--
Wed 14 Jan, 202653.35-587.35--
Tue 13 Jan, 202653.35-587.35--
Mon 12 Jan, 202653.35-587.35--
Fri 09 Jan, 202653.35-587.35--
Thu 08 Jan, 202653.35-587.35--
Wed 07 Jan, 202653.35-587.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.000%620.85--
Mon 19 Jan, 20265.006.9%620.85--
Fri 16 Jan, 20268.000%620.85--
Wed 14 Jan, 20268.00625%620.85--
Tue 13 Jan, 20266.0033.33%620.85--
Mon 12 Jan, 20268.000%620.85--
Fri 09 Jan, 20268.0050%620.85--
Thu 08 Jan, 20269.000%620.85--
Wed 07 Jan, 20269.00100%620.85--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026129.7046.76%100.6021.25%1.9
Mon 19 Jan, 2026170.5026.36%71.5025%2.3
Fri 16 Jan, 2026165.350.92%77.6537.63%2.33
Wed 14 Jan, 2026171.00159.52%73.8023.18%1.71
Tue 13 Jan, 2026190.7055.56%68.30-3.6
Mon 12 Jan, 2026239.0068.75%103.65--
Fri 09 Jan, 2026274.001500%103.65--
Thu 08 Jan, 2026380.000%103.65--
Wed 07 Jan, 2026380.00-103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026355.45-48.55--
Mon 19 Jan, 2026355.45-48.55--
Fri 16 Jan, 2026355.45-48.55--
Wed 14 Jan, 2026355.45-48.55--
Tue 13 Jan, 2026355.45-48.55--
Mon 12 Jan, 2026355.45-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026384.35-75.300%-
Mon 19 Jan, 2026384.35-57.107.01%-
Fri 16 Jan, 2026384.35-63.300.94%-
Wed 14 Jan, 2026384.35-61.450.47%-
Tue 13 Jan, 2026384.35-57.0090.09%-
Mon 12 Jan, 2026384.35-25.0013.27%-
Fri 09 Jan, 2026384.35-18.00206.25%-
Thu 08 Jan, 2026384.35-24.85220%-
Wed 07 Jan, 2026384.35-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026386.55-66.000%-
Mon 19 Jan, 2026386.55-66.0033.33%-
Fri 16 Jan, 2026386.55-51.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026245.000%70.0011.11%40
Mon 19 Jan, 2026245.000%43.0024.14%36
Fri 16 Jan, 2026245.000%38.5061.11%29
Wed 14 Jan, 2026245.000%51.55200%18
Tue 13 Jan, 2026245.00-52.00-6
Mon 12 Jan, 2026412.35-79.60--
Fri 09 Jan, 2026412.35-79.60--
Thu 08 Jan, 2026412.35-79.60--
Wed 07 Jan, 2026412.35-79.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026418.80-60.00--
Mon 19 Jan, 2026418.80-32.60--
Fri 16 Jan, 2026418.80-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026441.15-69.00--
Mon 19 Jan, 2026441.15-69.00--
Fri 16 Jan, 2026441.15-69.00--
Wed 14 Jan, 2026441.15-69.00--
Tue 13 Jan, 2026441.15-69.00--
Mon 12 Jan, 2026441.15-69.00--
Fri 09 Jan, 2026441.15-69.00--
Thu 08 Jan, 2026441.15-69.00--
Wed 07 Jan, 2026441.15-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026452.10-26.30--
Mon 19 Jan, 2026452.10-26.30--
Fri 16 Jan, 2026452.10-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026471.10-59.55--
Mon 19 Jan, 2026471.10-59.55--
Fri 16 Jan, 2026471.10-59.55--
Wed 14 Jan, 2026471.10-59.55--
Tue 13 Jan, 2026471.10-59.55--
Mon 12 Jan, 2026471.10-59.55--
Fri 09 Jan, 2026471.10-59.55--
Thu 08 Jan, 2026471.10-59.55--
Wed 07 Jan, 2026471.10-59.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026486.45-21.00--
Mon 19 Jan, 2026486.45-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026310.000%32.7599.27%17.06
Mon 19 Jan, 2026310.000%21.5085.14%8.56
Fri 16 Jan, 2026310.0023.08%24.7525.42%4.63
Wed 14 Jan, 2026306.001200%24.5022.92%4.54
Tue 13 Jan, 2026335.00-22.10300%48
Mon 12 Jan, 2026502.00-15.009.09%-
Fri 09 Jan, 2026502.00-15.0010%-
Thu 08 Jan, 2026502.00-10.00--
Wed 07 Jan, 2026502.00-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026533.80-43.50--
Mon 19 Jan, 2026533.80-43.50--
Fri 16 Jan, 2026533.80-43.50--
Wed 14 Jan, 2026533.80-43.50--
Tue 13 Jan, 2026533.80-43.50--
Mon 12 Jan, 2026533.80-43.50--
Fri 09 Jan, 2026533.80-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026390.000%18.000%4.33
Mon 19 Jan, 2026390.000%11.050%4.33
Fri 16 Jan, 2026390.000%11.050%4.33
Wed 14 Jan, 2026390.000%11.05766.67%4.33
Tue 13 Jan, 2026390.00-10.40-0.5
Wed 31 Dec, 2025566.50-36.75--
Tue 30 Dec, 2025566.50-36.75--
Mon 29 Dec, 2025566.50-36.75--
Fri 26 Dec, 2025566.50-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026600.00-30.90--
Mon 19 Jan, 2026600.00-30.90--
Fri 16 Jan, 2026600.00-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026634.25-25.75--
Mon 19 Jan, 2026634.25-25.75--
Fri 16 Jan, 2026634.25-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026669.20-7.40150%-
Mon 19 Jan, 2026669.20-7.40100%-
Fri 16 Jan, 2026669.20-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026704.80-17.45--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top