ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LT SPOT Price: 4052.00 as on 30 Dec, 2025

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4098.4
Target up: 4086.8
Target up: 4075.2
Target down: 4040.7
Target down: 4029.1
Target down: 4017.5
Target down: 3983

Date Close Open High Low Volume
30 Tue Dec 20254052.004039.004063.904006.201.36 M
29 Mon Dec 20254038.704053.004061.104033.400.95 M
26 Fri Dec 20254047.304052.004061.504030.200.59 M
24 Wed Dec 20254053.604065.004080.704048.101.02 M
23 Tue Dec 20254058.804089.004095.004053.301.87 M
22 Mon Dec 20254072.404081.004098.504068.500.76 M
19 Fri Dec 20254073.504040.104091.504040.101.33 M
18 Thu Dec 20254031.104067.004071.804023.401 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4200 4080 4120 These will serve as resistance

Maximum PUT writing has been for strikes: 4080 4120 4160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025202.90-224.70--
Mon 29 Dec, 2025202.90-224.70--
Fri 26 Dec, 2025202.90-224.70--
Wed 24 Dec, 2025202.90-224.70--
Tue 23 Dec, 2025202.90-224.70--
Mon 22 Dec, 2025202.90-224.70--
Fri 19 Dec, 2025202.90-224.70--
Thu 18 Dec, 2025202.90-224.70--
Wed 17 Dec, 2025202.90-224.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025185.45-246.70--
Mon 29 Dec, 2025185.45-246.70--
Fri 26 Dec, 2025185.45-246.70--
Wed 24 Dec, 2025185.45-246.70--
Tue 23 Dec, 2025185.45-246.70--
Mon 22 Dec, 2025185.45-246.70--
Fri 19 Dec, 2025185.45-246.70--
Thu 18 Dec, 2025185.45-246.70--
Wed 17 Dec, 2025185.45-246.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025169.15-269.75--
Mon 29 Dec, 2025169.15-269.75--
Fri 26 Dec, 2025169.15-269.75--
Wed 24 Dec, 2025169.15-269.75--
Tue 23 Dec, 2025169.15-269.75--
Mon 22 Dec, 2025169.15-269.75--
Fri 19 Dec, 2025169.15-269.75--
Thu 18 Dec, 2025169.15-269.75--
Wed 17 Dec, 2025169.15-269.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202575.000%293.95--
Mon 29 Dec, 202575.00-293.95--
Fri 26 Dec, 2025153.90-293.95--
Wed 24 Dec, 2025153.90-293.95--
Tue 23 Dec, 2025153.90-293.95--
Mon 22 Dec, 2025153.90-293.95--
Fri 19 Dec, 2025153.90-293.95--
Thu 18 Dec, 2025153.90-293.95--
Wed 17 Dec, 2025153.90-293.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025139.75-319.15--
Mon 29 Dec, 2025139.75-319.15--
Fri 26 Dec, 2025139.75-319.15--
Wed 24 Dec, 2025139.75-319.15--
Tue 23 Dec, 2025139.75-319.15--
Mon 22 Dec, 2025139.75-319.15--
Fri 19 Dec, 2025139.75-319.15--
Thu 18 Dec, 2025139.75-319.15--
Wed 17 Dec, 2025139.75-319.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025126.60-345.40--
Mon 29 Dec, 2025126.60-345.40--
Fri 26 Dec, 2025126.60-345.40--
Wed 24 Dec, 2025126.60-345.40--
Tue 23 Dec, 2025126.60-345.40--
Mon 22 Dec, 2025126.60-345.40--
Fri 19 Dec, 2025126.60-345.40--
Thu 18 Dec, 2025126.60-345.40--
Wed 17 Dec, 2025126.60-345.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025114.45-372.65--
Mon 29 Dec, 2025114.45-372.65--
Fri 26 Dec, 2025114.45-372.65--
Wed 24 Dec, 2025114.45-372.65--
Tue 23 Dec, 2025114.45-372.65--
Mon 22 Dec, 2025114.45-372.65--
Fri 19 Dec, 2025114.45-372.65--
Thu 18 Dec, 2025114.45-372.65--
Wed 17 Dec, 2025114.45-372.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202593.15-430.15--
Mon 29 Dec, 202593.15-430.15--
Fri 26 Dec, 202593.15-430.15--
Wed 24 Dec, 202593.15-430.15--
Tue 23 Dec, 202593.15-430.15--
Mon 22 Dec, 202593.15-430.15--
Fri 19 Dec, 202593.15-430.15--
Thu 18 Dec, 202593.15-430.15--
Wed 17 Dec, 202593.15-430.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202574.95-490.75--
Mon 29 Dec, 202574.95-490.75--
Fri 26 Dec, 202574.95-490.75--
Wed 24 Dec, 202574.95-490.75--
Tue 23 Dec, 202574.95-490.75--
Mon 22 Dec, 202574.95-490.75--
Fri 19 Dec, 202574.95-490.75--
Thu 18 Dec, 202574.95-490.75--
Wed 17 Dec, 202574.95-490.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202559.85-554.45--
Mon 29 Dec, 202559.85-554.45--
Fri 26 Dec, 202559.85-554.45--
Wed 24 Dec, 202559.85-554.45--
Tue 23 Dec, 202559.85-554.45--
Mon 22 Dec, 202559.85-554.45--
Fri 19 Dec, 202559.85-554.45--
Thu 18 Dec, 202559.85-554.45--
Wed 17 Dec, 202559.85-554.45--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025221.50-203.90--
Mon 29 Dec, 2025221.50-203.90--
Fri 26 Dec, 2025221.50-203.90--
Wed 24 Dec, 2025221.50-203.90--
Tue 23 Dec, 2025221.50-203.90--
Mon 22 Dec, 2025221.50-203.90--
Fri 19 Dec, 2025221.50-203.90--
Thu 18 Dec, 2025221.50-203.90--
Wed 17 Dec, 2025221.50-203.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025241.25-184.30--
Mon 29 Dec, 2025241.25-184.30--
Fri 26 Dec, 2025241.25-184.30--
Wed 24 Dec, 2025241.25-184.30--
Tue 23 Dec, 2025241.25-184.30--
Mon 22 Dec, 2025241.25-184.30--
Fri 19 Dec, 2025241.25-184.30--
Thu 18 Dec, 2025241.25-184.30--
Wed 17 Dec, 2025241.25-184.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025262.20-165.80--
Mon 29 Dec, 2025262.20-165.80--
Fri 26 Dec, 2025262.20-165.80--
Wed 24 Dec, 2025262.20-165.80--
Tue 23 Dec, 2025262.20-165.80--
Mon 22 Dec, 2025262.20-165.80--
Fri 19 Dec, 2025262.20-165.80--
Thu 18 Dec, 2025262.20-165.80--
Wed 17 Dec, 2025262.20-165.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025284.30-148.50--
Mon 29 Dec, 2025284.30-148.50--
Fri 26 Dec, 2025284.30-148.50--
Wed 24 Dec, 2025284.30-148.50--
Tue 23 Dec, 2025284.30-148.50--
Mon 22 Dec, 2025284.30-148.50--
Fri 19 Dec, 2025284.30-148.50--
Thu 18 Dec, 2025284.30-148.50--
Wed 17 Dec, 2025284.30-148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025307.55-132.40--
Mon 29 Dec, 2025307.55-132.40--
Fri 26 Dec, 2025307.55-132.40--
Wed 24 Dec, 2025307.55-132.40--
Tue 23 Dec, 2025307.55-132.40--
Mon 22 Dec, 2025307.55-132.40--
Fri 19 Dec, 2025307.55-132.40--
Thu 18 Dec, 2025307.55-132.40--
Wed 17 Dec, 2025307.55-132.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025332.00-117.45--
Mon 29 Dec, 2025332.00-117.45--
Fri 26 Dec, 2025332.00-117.45--
Wed 24 Dec, 2025332.00-117.45--
Tue 23 Dec, 2025332.00-117.45--
Mon 22 Dec, 2025332.00-117.45--
Fri 19 Dec, 2025332.00-117.45--
Thu 18 Dec, 2025332.00-117.45--
Wed 17 Dec, 2025332.00-117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025357.60-103.65--
Mon 29 Dec, 2025357.60-103.65--
Fri 26 Dec, 2025357.60-103.65--
Wed 24 Dec, 2025357.60-103.65--
Tue 23 Dec, 2025357.60-103.65--
Mon 22 Dec, 2025357.60-103.65--
Fri 19 Dec, 2025357.60-103.65--
Thu 18 Dec, 2025357.60-103.65--
Wed 17 Dec, 2025357.60-103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025384.35-91.00--
Mon 29 Dec, 2025384.35-91.00--
Fri 26 Dec, 2025384.35-91.00--
Wed 24 Dec, 2025384.35-91.00--
Tue 23 Dec, 2025384.35-91.00--
Mon 22 Dec, 2025384.35-91.00--
Fri 19 Dec, 2025384.35-91.00--
Thu 18 Dec, 2025384.35-91.00--
Wed 17 Dec, 2025384.35-91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025441.15-69.00--
Mon 29 Dec, 2025441.15-69.00--
Fri 26 Dec, 2025441.15-69.00--
Wed 24 Dec, 2025441.15-69.00--
Tue 23 Dec, 2025441.15-69.00--
Mon 22 Dec, 2025441.15-69.00--
Fri 19 Dec, 2025441.15-69.00--
Thu 18 Dec, 2025441.15-69.00--
Wed 17 Dec, 2025441.15-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025502.00-51.05--
Mon 29 Dec, 2025502.00-51.05--
Fri 26 Dec, 2025502.00-51.05--
Wed 24 Dec, 2025502.00-51.05--
Tue 23 Dec, 2025502.00-51.05--
Mon 22 Dec, 2025502.00-51.05--
Fri 19 Dec, 2025502.00-51.05--
Thu 18 Dec, 2025502.00-51.05--
Wed 17 Dec, 2025502.00-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025566.50-36.75--
Mon 29 Dec, 2025566.50-36.75--
Fri 26 Dec, 2025566.50-36.75--
Wed 24 Dec, 2025566.50-36.75--
Tue 23 Dec, 2025566.50-36.75--
Mon 22 Dec, 2025566.50-36.75--
Fri 19 Dec, 2025566.50-36.75--
Thu 18 Dec, 2025566.50-36.75--
Wed 17 Dec, 2025566.50-36.75--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top