ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LT SPOT Price: 4038.20 as on 05 Dec, 2025

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4093.33
Target up: 4079.55
Target up: 4065.77
Target down: 4020.43
Target down: 4006.65
Target down: 3992.87
Target down: 3947.53

Date Close Open High Low Volume
05 Fri Dec 20254038.203999.004048.003975.101.07 M
04 Thu Dec 20253983.603990.004009.203961.701.03 M
03 Wed Dec 20253988.004032.004046.903970.101.12 M
02 Tue Dec 20254030.504066.504088.604023.801.49 M
01 Mon Dec 20254073.204087.004103.404050.001.25 M
28 Fri Nov 20254069.604085.004104.204054.701.32 M
27 Thu Nov 20254081.304071.004140.004059.602.23 M
26 Wed Nov 20254062.003999.004074.603998.002.06 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4040 4080 4120 These will serve as resistance

Maximum PUT writing has been for strikes: 4040 4080 4120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025221.50-203.90--
Wed 03 Dec, 2025221.50-203.90--
Tue 02 Dec, 2025221.50-203.90--
Mon 01 Dec, 2025221.50-203.90--
Fri 28 Nov, 2025221.50-203.90--
Thu 27 Nov, 2025221.50-203.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025202.90-224.70--
Wed 03 Dec, 2025202.90-224.70--
Tue 02 Dec, 2025202.90-224.70--
Mon 01 Dec, 2025202.90-224.70--
Fri 28 Nov, 2025202.90-224.70--
Thu 27 Nov, 2025202.90-224.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025185.45-246.70--
Wed 03 Dec, 2025185.45-246.70--
Tue 02 Dec, 2025185.45-246.70--
Mon 01 Dec, 2025185.45-246.70--
Fri 28 Nov, 2025185.45-246.70--
Thu 27 Nov, 2025185.45-246.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025169.15-269.75--
Wed 03 Dec, 2025169.15-269.75--
Tue 02 Dec, 2025169.15-269.75--
Mon 01 Dec, 2025169.15-269.75--
Fri 28 Nov, 2025169.15-269.75--
Thu 27 Nov, 2025169.15-269.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025153.90-293.95--
Wed 03 Dec, 2025153.90-293.95--
Tue 02 Dec, 2025153.90-293.95--
Mon 01 Dec, 2025153.90-293.95--
Fri 28 Nov, 2025153.90-293.95--
Thu 27 Nov, 2025153.90-293.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025139.75-319.15--
Wed 03 Dec, 2025139.75-319.15--
Tue 02 Dec, 2025139.75-319.15--
Mon 01 Dec, 2025139.75-319.15--
Fri 28 Nov, 2025139.75-319.15--
Thu 27 Nov, 2025139.75-319.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025126.60-345.40--
Wed 03 Dec, 2025126.60-345.40--
Tue 02 Dec, 2025126.60-345.40--
Mon 01 Dec, 2025126.60-345.40--
Fri 28 Nov, 2025126.60-345.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025114.45-372.65--
Wed 03 Dec, 2025114.45-372.65--
Tue 02 Dec, 2025114.45-372.65--
Mon 01 Dec, 2025114.45-372.65--
Fri 28 Nov, 2025114.45-372.65--
Thu 27 Nov, 2025114.45-372.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202593.15-430.15--
Wed 03 Dec, 202593.15-430.15--
Tue 02 Dec, 202593.15-430.15--
Mon 01 Dec, 202593.15-430.15--
Fri 28 Nov, 202593.15-430.15--
Thu 27 Nov, 202593.15-430.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.95-490.75--
Wed 03 Dec, 202574.95-490.75--
Tue 02 Dec, 202574.95-490.75--
Mon 01 Dec, 202574.95-490.75--
Fri 28 Nov, 202574.95-490.75--
Thu 27 Nov, 202574.95-490.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.85-554.45--
Wed 03 Dec, 202559.85-554.45--
Tue 02 Dec, 202559.85-554.45--
Mon 01 Dec, 202559.85-554.45--
Fri 28 Nov, 202559.85-554.45--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025241.25-184.30--
Wed 03 Dec, 2025241.25-184.30--
Tue 02 Dec, 2025241.25-184.30--
Mon 01 Dec, 2025241.25-184.30--
Fri 28 Nov, 2025241.25-184.30--
Thu 27 Nov, 2025241.25-184.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025262.20-165.80--
Wed 03 Dec, 2025262.20-165.80--
Tue 02 Dec, 2025262.20-165.80--
Mon 01 Dec, 2025262.20-165.80--
Fri 28 Nov, 2025262.20-165.80--
Thu 27 Nov, 2025262.20-165.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025284.30-148.50--
Wed 03 Dec, 2025284.30-148.50--
Tue 02 Dec, 2025284.30-148.50--
Mon 01 Dec, 2025284.30-148.50--
Fri 28 Nov, 2025284.30-148.50--
Thu 27 Nov, 2025284.30-148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025307.55-132.40--
Wed 03 Dec, 2025307.55-132.40--
Tue 02 Dec, 2025307.55-132.40--
Mon 01 Dec, 2025307.55-132.40--
Fri 28 Nov, 2025307.55-132.40--
Thu 27 Nov, 2025307.55-132.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025332.00-117.45--
Wed 03 Dec, 2025332.00-117.45--
Tue 02 Dec, 2025332.00-117.45--
Mon 01 Dec, 2025332.00-117.45--
Fri 28 Nov, 2025332.00-117.45--
Thu 27 Nov, 2025332.00-117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025357.60-103.65--
Wed 03 Dec, 2025357.60-103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025384.35-91.00--
Wed 03 Dec, 2025384.35-91.00--
Tue 02 Dec, 2025384.35-91.00--
Mon 01 Dec, 2025384.35-91.00--
Fri 28 Nov, 2025384.35-91.00--
Thu 27 Nov, 2025384.35-91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025441.15-69.00--
Wed 03 Dec, 2025441.15-69.00--
Tue 02 Dec, 2025441.15-69.00--
Mon 01 Dec, 2025441.15-69.00--
Fri 28 Nov, 2025441.15-69.00--
Thu 27 Nov, 2025441.15-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025502.00-51.05--
Wed 03 Dec, 2025502.00-51.05--
Tue 02 Dec, 2025502.00-51.05--
Mon 01 Dec, 2025502.00-51.05--
Fri 28 Nov, 2025502.00-51.05--
Thu 27 Nov, 2025502.00-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025566.50-36.75--
Wed 03 Dec, 2025566.50-36.75--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top