ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LT SPOT Price: 3743.80 as on 23 Jan, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3833.73
Target up: 3788.77
Target up: 3771.6
Target up: 3754.43
Target down: 3709.47
Target down: 3692.3
Target down: 3675.13

Date Close Open High Low Volume
23 Fri Jan 20263743.803798.003799.403720.101.9 M
22 Thu Jan 20263793.803798.903801.303755.101.86 M
21 Wed Jan 20263766.503800.003830.003722.002.54 M
20 Tue Jan 20263810.503858.003874.303800.001.66 M
19 Mon Jan 20263869.803820.003878.403808.501.71 M
16 Fri Jan 20263856.403890.003914.003848.701.81 M
14 Wed Jan 20263865.803900.003904.903856.601.91 M
13 Tue Jan 20263887.404028.004028.003837.004.98 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3520 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3980 3520 4100 4300

Put to Call Ratio (PCR) has decreased for strikes: 3940 3720 3760 4080

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026113.35155.56%107.7011.48%2.53
Thu 22 Jan, 2026146.25800%82.90-9.91%5.81
Wed 21 Jan, 2026128.30-105.601.31%58
Tue 20 Jan, 2026384.35-75.300%-
Mon 19 Jan, 2026384.35-57.107.01%-
Fri 16 Jan, 2026384.35-63.300.94%-
Wed 14 Jan, 2026384.35-61.450.47%-
Tue 13 Jan, 2026384.35-57.0090.09%-
Mon 12 Jan, 2026384.35-25.0013.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026100.75146.34%115.25240%0.34
Thu 22 Jan, 2026135.801540%104.5581.82%0.24
Wed 21 Jan, 2026104.30-105.15-2.2
Tue 20 Jan, 2026355.45-48.55--
Mon 19 Jan, 2026355.45-48.55--
Fri 16 Jan, 2026355.45-48.55--
Wed 14 Jan, 2026355.45-48.55--
Tue 13 Jan, 2026355.45-48.55--
Mon 12 Jan, 2026355.45-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202694.1090.41%130.1094.29%0.88
Thu 22 Jan, 2026123.5042.44%102.3024.48%0.86
Wed 21 Jan, 2026107.55136.76%117.9023.2%0.99
Tue 20 Jan, 2026129.7046.76%100.6021.25%1.9
Mon 19 Jan, 2026170.5026.36%71.5025%2.3
Fri 16 Jan, 2026165.350.92%77.6537.63%2.33
Wed 14 Jan, 2026171.00159.52%73.8023.18%1.71
Tue 13 Jan, 2026190.7055.56%68.30-3.6
Mon 12 Jan, 2026239.0068.75%103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202683.8527.27%131.20100%0.71
Thu 22 Jan, 2026114.4510%110.00-16.67%0.45
Wed 21 Jan, 2026111.3011.11%102.000%0.6
Tue 20 Jan, 2026120.20125%102.00500%0.67
Mon 19 Jan, 2026156.70300%58.400%0.25
Fri 16 Jan, 2026156.000%58.400%1
Wed 14 Jan, 2026156.00-58.40-1
Tue 13 Jan, 2026325.80-58.50--
Mon 12 Jan, 2026325.80-58.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202677.452446.67%135.1050%0.01
Thu 22 Jan, 2026103.2050%137.00-20%0.13
Wed 21 Jan, 202685.0025%145.000%0.25
Tue 20 Jan, 2026105.60700%107.0066.67%0.31
Mon 19 Jan, 2026139.00-100.000%1.5
Fri 16 Jan, 2026332.00-100.000%-
Wed 14 Jan, 2026332.00-100.000%-
Tue 13 Jan, 2026332.00-100.00--
Mon 12 Jan, 2026332.00-117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202667.20162.5%105.000%0.02
Thu 22 Jan, 202686.906.67%105.000%0.06
Wed 21 Jan, 202669.907.14%105.000%0.07
Tue 20 Jan, 2026100.0016.67%105.000%0.07
Mon 19 Jan, 2026134.40-105.00-0.08
Fri 16 Jan, 2026297.15-69.50--
Wed 14 Jan, 2026297.15-69.50--
Tue 13 Jan, 2026297.15-69.50--
Mon 12 Jan, 2026297.15-69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202657.2523.08%148.700%0.19
Thu 22 Jan, 202679.95642.86%148.70140%0.23
Wed 21 Jan, 202679.85133.33%130.000%0.71
Tue 20 Jan, 2026103.00200%130.0025%1.67
Mon 19 Jan, 2026113.45-113.65-4
Fri 16 Jan, 2026307.55-132.40--
Wed 14 Jan, 2026307.55-132.40--
Tue 13 Jan, 2026307.55-132.40--
Mon 12 Jan, 2026307.55-132.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202656.1023.1%191.1077.16%0.4
Thu 22 Jan, 202675.2084.68%152.3510.48%0.27
Wed 21 Jan, 202665.8523.85%174.855.53%0.46
Tue 20 Jan, 202680.8574.06%149.8519.16%0.54
Mon 19 Jan, 2026110.3041.33%115.7021.01%0.79
Fri 16 Jan, 2026113.40102.7%121.5581.58%0.92
Wed 14 Jan, 2026117.0039.62%123.0011.76%1.03
Tue 13 Jan, 2026128.10960%109.80353.33%1.28
Mon 12 Jan, 2026177.05-37.5%76.9550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202648.000%137.000%1
Thu 22 Jan, 202665.50-137.000%1
Wed 21 Jan, 2026284.30-137.000%-
Tue 20 Jan, 2026284.30-137.000%-
Mon 19 Jan, 2026284.30-137.00--
Fri 16 Jan, 2026284.30-148.50--
Wed 14 Jan, 2026284.30-148.50--
Tue 13 Jan, 2026284.30-148.50--
Mon 12 Jan, 2026284.30-148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202644.951000%217.00100%0.15
Thu 22 Jan, 202656.00150%203.00100%0.8
Wed 21 Jan, 202670.000%160.000%1
Tue 20 Jan, 202670.00100%160.000%1
Mon 19 Jan, 202692.70-160.000%2
Fri 16 Jan, 2026244.55-70.000%-
Wed 14 Jan, 2026244.55-70.000%-
Tue 13 Jan, 2026244.55-70.00100%-
Mon 12 Jan, 2026244.55-58.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202638.05-162.000%0.08
Thu 22 Jan, 2026262.20-162.000%-
Wed 21 Jan, 2026262.20-162.000%-
Tue 20 Jan, 2026262.20-162.000%-
Mon 19 Jan, 2026262.20-162.00--
Fri 16 Jan, 2026262.20-165.80--
Wed 14 Jan, 2026262.20-165.80--
Tue 13 Jan, 2026262.20-165.80--
Mon 12 Jan, 2026262.20-165.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202635.609.09%236.901100%2
Thu 22 Jan, 202645.1083.33%220.00-0.18
Wed 21 Jan, 202637.65500%111.75--
Tue 20 Jan, 202651.90-111.75--
Mon 19 Jan, 2026220.55-111.75--
Fri 16 Jan, 2026220.55-111.75--
Wed 14 Jan, 2026220.55-111.75--
Tue 13 Jan, 2026220.55-111.75--
Mon 12 Jan, 2026220.55-111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202632.0524.07%266.2545.4%0.38
Thu 22 Jan, 202645.1019.5%217.3529.89%0.32
Wed 21 Jan, 202638.6544.81%248.65174.63%0.3
Tue 20 Jan, 202648.3559%210.6031.37%0.16
Mon 19 Jan, 202670.1524.19%177.009.68%0.19
Fri 16 Jan, 202672.8520.56%180.0010.71%0.21
Wed 14 Jan, 202676.0545.75%183.006.33%0.23
Tue 13 Jan, 202684.50349.09%163.1058%0.32
Mon 12 Jan, 2026138.25587.5%85.45127.27%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026198.05-128.90--
Thu 22 Jan, 2026198.05-128.90--
Wed 21 Jan, 2026198.05-128.90--
Tue 20 Jan, 2026198.05-128.90--
Mon 19 Jan, 2026198.05-128.90--
Fri 16 Jan, 2026198.05-128.90--
Wed 14 Jan, 2026198.05-128.90--
Tue 13 Jan, 2026198.05-128.90--
Mon 12 Jan, 2026198.05-128.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202628.40520%203.90--
Thu 22 Jan, 202655.000%203.90--
Wed 21 Jan, 202655.000%203.90--
Tue 20 Jan, 202655.000%203.90--
Mon 19 Jan, 202655.00400%203.90--
Fri 16 Jan, 202660.000%203.90--
Wed 14 Jan, 202660.00-203.90--
Tue 13 Jan, 2026221.50-203.90--
Mon 12 Jan, 2026221.50-203.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026177.10-292.000%-
Thu 22 Jan, 2026177.10-292.0040%-
Wed 21 Jan, 2026177.10-295.002400%-
Tue 20 Jan, 2026177.10-218.000%-
Mon 19 Jan, 2026177.10-218.00--
Fri 16 Jan, 2026177.10-147.55--
Wed 14 Jan, 2026177.10-147.55--
Tue 13 Jan, 2026177.10-147.55--
Mon 12 Jan, 2026177.10-147.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202620.45100%311.500%1
Thu 22 Jan, 202625.400%311.50-2
Wed 21 Jan, 202625.40-224.70--
Tue 20 Jan, 2026202.90-224.70--
Mon 19 Jan, 2026202.90-224.70--
Fri 16 Jan, 2026202.90-224.70--
Wed 14 Jan, 2026202.90-224.70--
Tue 13 Jan, 2026202.90-224.70--
Mon 12 Jan, 2026202.90-224.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202617.95-10.98%349.7072.58%1.03
Thu 22 Jan, 202625.5012.64%301.20538.24%0.53
Wed 21 Jan, 202622.8510.14%315.0013.33%0.09
Tue 20 Jan, 202626.6525.67%290.005.26%0.09
Mon 19 Jan, 202641.0094.81%242.0014%0.11
Fri 16 Jan, 202643.1530.43%235.006.38%0.19
Wed 14 Jan, 202645.1534.42%229.500%0.23
Tue 13 Jan, 202653.05156.67%230.0023.68%0.31
Mon 12 Jan, 202688.65-7.69%131.950%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026185.45-246.70--
Thu 22 Jan, 2026185.45-246.70--
Wed 21 Jan, 2026185.45-246.70--
Tue 20 Jan, 2026185.45-246.70--
Mon 19 Jan, 2026185.45-246.70--
Fri 16 Jan, 2026185.45-246.70--
Wed 14 Jan, 2026185.45-246.70--
Tue 13 Jan, 2026185.45-246.70--
Mon 12 Jan, 2026185.45-246.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026139.80-189.55--
Thu 22 Jan, 2026139.80-189.55--
Wed 21 Jan, 2026139.80-189.55--
Tue 20 Jan, 2026139.80-189.55--
Mon 19 Jan, 2026139.80-189.55--
Fri 16 Jan, 2026139.80-189.55--
Wed 14 Jan, 2026139.80-189.55--
Tue 13 Jan, 2026139.80-189.55--
Mon 12 Jan, 2026139.80-189.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026169.15-269.75--
Thu 22 Jan, 2026169.15-269.75--
Wed 21 Jan, 2026169.15-269.75--
Tue 20 Jan, 2026169.15-269.75--
Mon 19 Jan, 2026169.15-269.75--
Fri 16 Jan, 2026169.15-269.75--
Wed 14 Jan, 2026169.15-269.75--
Tue 13 Jan, 2026169.15-269.75--
Mon 12 Jan, 2026169.15-269.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.65537.5%399.00-0.1
Thu 22 Jan, 202614.300%212.80--
Wed 21 Jan, 202614.3033.33%212.80--
Tue 20 Jan, 202618.9050%212.80--
Mon 19 Jan, 202622.80100%212.80--
Fri 16 Jan, 202638.600%212.80--
Wed 14 Jan, 202646.000%212.80--
Tue 13 Jan, 202646.00100%212.80--
Mon 12 Jan, 202674.400%212.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.2531.17%442.5057.62%0.19
Thu 22 Jan, 202615.258.92%405.000%0.16
Wed 21 Jan, 202614.05119.59%420.002.03%0.17
Tue 20 Jan, 202613.953.97%371.000%0.38
Mon 19 Jan, 202622.6515.6%360.008.82%0.39
Fri 16 Jan, 202625.6514.34%300.000%0.42
Wed 14 Jan, 202628.3513.49%315.000%0.48
Tue 13 Jan, 202631.9052.73%315.001.49%0.54
Mon 12 Jan, 202654.0035.25%218.00-2.19%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202617.350%237.50--
Thu 22 Jan, 202617.350%237.50--
Wed 21 Jan, 202617.350%237.50--
Tue 20 Jan, 202617.350%237.50--
Mon 19 Jan, 202617.350%237.50--
Fri 16 Jan, 202617.35-237.50--
Wed 14 Jan, 2026108.50-237.50--
Tue 13 Jan, 2026108.50-237.50--
Mon 12 Jan, 2026108.50-237.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026139.75-319.15--
Thu 22 Jan, 2026139.75-319.15--
Wed 21 Jan, 2026139.75-319.15--
Tue 20 Jan, 2026139.75-319.15--
Mon 19 Jan, 2026139.75-319.15--
Fri 16 Jan, 2026139.75-319.15--
Wed 14 Jan, 2026139.75-319.15--
Tue 13 Jan, 2026139.75-319.15--
Mon 12 Jan, 2026139.75-319.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202695.00-263.60--
Thu 22 Jan, 202695.00-263.60--
Wed 21 Jan, 202695.00-263.60--
Tue 20 Jan, 202695.00-263.60--
Mon 19 Jan, 202695.00-263.60--
Fri 16 Jan, 202695.00-263.60--
Wed 14 Jan, 202695.00-263.60--
Tue 13 Jan, 202695.00-263.60--
Mon 12 Jan, 202695.00-263.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026126.60-345.40--
Thu 22 Jan, 2026126.60-345.40--
Wed 21 Jan, 2026126.60-345.40--
Tue 20 Jan, 2026126.60-345.40--
Mon 19 Jan, 2026126.60-345.40--
Fri 16 Jan, 2026126.60-345.40--
Wed 14 Jan, 2026126.60-345.40--
Tue 13 Jan, 2026126.60-345.40--
Mon 12 Jan, 2026126.60-345.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.05-30.29%536.2077.36%0.44
Thu 22 Jan, 20269.05124.09%480.55165%0.17
Wed 21 Jan, 20268.50-2.84%511.0025%0.15
Tue 20 Jan, 20267.603.68%471.006.67%0.11
Mon 19 Jan, 202612.059.68%260.000%0.11
Fri 16 Jan, 202615.705.08%260.000%0.12
Wed 14 Jan, 202615.905.36%260.000%0.13
Tue 13 Jan, 202618.0031.76%260.000%0.13
Mon 12 Jan, 202628.45-3.41%260.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.90-0.77%372.65--
Thu 22 Jan, 20268.000.78%372.65--
Wed 21 Jan, 202610.2013.16%372.65--
Tue 20 Jan, 20267.0052%372.65--
Mon 19 Jan, 202610.000%372.65--
Fri 16 Jan, 202613.950%372.65--
Wed 14 Jan, 202613.951.35%372.65--
Tue 13 Jan, 202623.105.71%372.65--
Mon 12 Jan, 202626.000%372.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202671.85-319.75--
Thu 22 Jan, 202671.85-319.75--
Wed 21 Jan, 202671.85-319.75--
Tue 20 Jan, 202671.85-319.75--
Mon 19 Jan, 202671.85-319.75--
Fri 16 Jan, 202671.85-319.75--
Wed 14 Jan, 202671.85-319.75--
Tue 13 Jan, 202671.85-319.75--
Mon 12 Jan, 202671.85-319.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026103.25-400.85--
Thu 22 Jan, 2026103.25-400.85--
Wed 21 Jan, 2026103.25-400.85--
Tue 20 Jan, 2026103.25-400.85--
Mon 19 Jan, 2026103.25-400.85--
Fri 16 Jan, 2026103.25-400.85--
Wed 14 Jan, 2026103.25-400.85--
Tue 13 Jan, 2026103.25-400.85--
Mon 12 Jan, 2026103.25-400.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202662.30-349.85--
Thu 22 Jan, 202662.30-349.85--
Wed 21 Jan, 202662.30-349.85--
Tue 20 Jan, 202662.30-349.85--
Mon 19 Jan, 202662.30-349.85--
Fri 16 Jan, 202662.30-349.85--
Wed 14 Jan, 202662.30-349.85--
Tue 13 Jan, 202662.30-349.85--
Mon 12 Jan, 202662.30-349.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.502800%626.50-1.74
Thu 22 Jan, 20264.00-430.15--
Wed 21 Jan, 202693.15-430.15--
Tue 20 Jan, 202693.15-430.15--
Mon 19 Jan, 202693.15-430.15--
Fri 16 Jan, 202693.15-430.15--
Wed 14 Jan, 202693.15-430.15--
Tue 13 Jan, 202693.15-430.15--
Mon 12 Jan, 202693.15-430.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202683.70-460.10--
Thu 22 Jan, 202683.70-460.10--
Wed 21 Jan, 202683.70-460.10--
Tue 20 Jan, 202683.70-460.10--
Mon 19 Jan, 202683.70-460.10--
Fri 16 Jan, 202683.70-460.10--
Wed 14 Jan, 202683.70-460.10--
Tue 13 Jan, 202683.70-460.10--
Mon 12 Jan, 202683.70-460.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202616.000%490.75--
Thu 22 Jan, 202616.000%490.75--
Wed 21 Jan, 202616.000%490.75--
Tue 20 Jan, 202616.000%490.75--
Mon 19 Jan, 202616.000%490.75--
Fri 16 Jan, 202616.000%490.75--
Wed 14 Jan, 202616.000%490.75--
Tue 13 Jan, 202616.000%490.75--
Mon 12 Jan, 202616.00100%490.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202667.05-720.000%-
Thu 22 Jan, 202667.05-720.000%-
Wed 21 Jan, 202667.05-720.00--
Tue 20 Jan, 202667.05-522.25--
Mon 19 Jan, 202667.05-522.25--
Fri 16 Jan, 202667.05-522.25--
Wed 14 Jan, 202667.05-522.25--
Tue 13 Jan, 202667.05-522.25--
Mon 12 Jan, 202667.05-522.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202659.85-554.45--
Thu 22 Jan, 202659.85-554.45--
Wed 21 Jan, 202659.85-554.45--
Tue 20 Jan, 202659.85-554.45--
Mon 19 Jan, 202659.85-554.45--
Fri 16 Jan, 202659.85-554.45--
Wed 14 Jan, 202659.85-554.45--
Tue 13 Jan, 202659.85-554.45--
Mon 12 Jan, 202659.85-554.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202653.35-587.35--
Thu 22 Jan, 202653.35-587.35--
Wed 21 Jan, 202653.35-587.35--
Tue 20 Jan, 202653.35-587.35--
Mon 19 Jan, 202653.35-587.35--
Fri 16 Jan, 202653.35-587.35--
Wed 14 Jan, 202653.35-587.35--
Tue 13 Jan, 202653.35-587.35--
Mon 12 Jan, 202653.35-587.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.000%620.85--
Thu 22 Jan, 20266.003.23%620.85--
Wed 21 Jan, 20265.000%620.85--
Tue 20 Jan, 20265.000%620.85--
Mon 19 Jan, 20265.006.9%620.85--
Fri 16 Jan, 20268.000%620.85--
Wed 14 Jan, 20268.00625%620.85--
Tue 13 Jan, 20266.0033.33%620.85--
Mon 12 Jan, 20268.000%620.85--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026124.75-101.55250%0.44
Thu 22 Jan, 2026386.55-77.800%-
Wed 21 Jan, 2026386.55-98.15100%-
Tue 20 Jan, 2026386.55-66.000%-
Mon 19 Jan, 2026386.55-66.0033.33%-
Fri 16 Jan, 2026386.55-51.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026137.25462.5%91.5510%0.98
Thu 22 Jan, 2026155.9014.29%71.300%5
Wed 21 Jan, 2026138.05600%85.000%5.71
Tue 20 Jan, 2026245.000%70.0011.11%40
Mon 19 Jan, 2026245.000%43.0024.14%36
Fri 16 Jan, 2026245.000%38.5061.11%29
Wed 14 Jan, 2026245.000%51.55200%18
Tue 13 Jan, 2026245.00-52.00-6
Mon 12 Jan, 2026412.35-79.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026149.00191.03%85.4052.74%0.98
Thu 22 Jan, 2026187.8020%64.5546%1.87
Wed 21 Jan, 2026158.00-77.154900%1.54
Tue 20 Jan, 2026418.80-60.00--
Mon 19 Jan, 2026418.80-32.60--
Fri 16 Jan, 2026418.80-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026195.000%75.0011.11%10
Thu 22 Jan, 2026195.000%59.90-9
Wed 21 Jan, 2026195.00-69.00--
Tue 20 Jan, 2026441.15-69.00--
Mon 19 Jan, 2026441.15-69.00--
Fri 16 Jan, 2026441.15-69.00--
Wed 14 Jan, 2026441.15-69.00--
Tue 13 Jan, 2026441.15-69.00--
Mon 12 Jan, 2026441.15-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026452.10-69.8585.71%-
Thu 22 Jan, 2026452.10-54.65--
Wed 21 Jan, 2026452.10-26.30--
Tue 20 Jan, 2026452.10-26.30--
Mon 19 Jan, 2026452.10-26.30--
Fri 16 Jan, 2026452.10-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026471.10-64.958.33%-
Thu 22 Jan, 2026471.10-56.30300%-
Wed 21 Jan, 2026471.10-55.00--
Tue 20 Jan, 2026471.10-59.55--
Mon 19 Jan, 2026471.10-59.55--
Fri 16 Jan, 2026471.10-59.55--
Wed 14 Jan, 2026471.10-59.55--
Tue 13 Jan, 2026471.10-59.55--
Mon 12 Jan, 2026471.10-59.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026486.45-62.05-3.23%-
Thu 22 Jan, 2026486.45-46.90--
Wed 21 Jan, 2026486.45-21.00--
Tue 20 Jan, 2026486.45-21.00--
Mon 19 Jan, 2026486.45-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026212.004.65%53.752.48%16.56
Thu 22 Jan, 2026261.3586.96%39.7563%16.91
Wed 21 Jan, 2026224.7543.75%47.3063.37%19.39
Tue 20 Jan, 2026310.000%32.7599.27%17.06
Mon 19 Jan, 2026310.000%21.5085.14%8.56
Fri 16 Jan, 2026310.0023.08%24.7525.42%4.63
Wed 14 Jan, 2026306.001200%24.5022.92%4.54
Tue 13 Jan, 2026335.00-22.10300%48
Mon 12 Jan, 2026502.00-15.009.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026521.65-16.55--
Thu 22 Jan, 2026521.65-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026533.80-43.50--
Thu 22 Jan, 2026533.80-43.50--
Wed 21 Jan, 2026533.80-43.50--
Tue 20 Jan, 2026533.80-43.50--
Mon 19 Jan, 2026533.80-43.50--
Fri 16 Jan, 2026533.80-43.50--
Wed 14 Jan, 2026533.80-43.50--
Tue 13 Jan, 2026533.80-43.50--
Mon 12 Jan, 2026533.80-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026557.60-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026250.303.03%36.35416.05%12.29
Thu 22 Jan, 2026323.70120%27.35116%2.45
Wed 21 Jan, 2026294.00400%30.10188.46%2.5
Tue 20 Jan, 2026390.000%18.000%4.33
Mon 19 Jan, 2026390.000%11.050%4.33
Fri 16 Jan, 2026390.000%11.050%4.33
Wed 14 Jan, 2026390.000%11.05766.67%4.33
Tue 13 Jan, 2026390.00-10.40-0.5
Wed 31 Dec, 2025566.50-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026309.95-30.15281.82%3
Thu 22 Jan, 2026600.00-26.7537.5%-
Wed 21 Jan, 2026600.00-24.95--
Tue 20 Jan, 2026600.00-30.90--
Mon 19 Jan, 2026600.00-30.90--
Fri 16 Jan, 2026600.00-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026634.25-25.75--
Thu 22 Jan, 2026634.25-25.75--
Wed 21 Jan, 2026634.25-25.75--
Tue 20 Jan, 2026634.25-25.75--
Mon 19 Jan, 2026634.25-25.75--
Fri 16 Jan, 2026634.25-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026375.00-20.2085.39%165
Thu 22 Jan, 2026669.20-15.35178.13%-
Wed 21 Jan, 2026669.20-16.15220%-
Tue 20 Jan, 2026669.20-7.40150%-
Mon 19 Jan, 2026669.20-7.40100%-
Fri 16 Jan, 2026669.20-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026704.80-18.65--
Thu 22 Jan, 2026704.80-17.45--
Wed 21 Jan, 2026704.80-17.45--
Tue 20 Jan, 2026704.80-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026416.00-14.00-26
Thu 22 Jan, 2026766.70-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026777.55-11.45--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top