ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LT SPOT Price: 4418.10 as on 23 Feb, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4467.03
Target up: 4454.8
Target up: 4442.57
Target down: 4407.13
Target down: 4394.9
Target down: 4382.67
Target down: 4347.23

Date Close Open High Low Volume
23 Mon Feb 20264418.104395.604431.604371.702.12 M
20 Fri Feb 20264380.604267.104390.004267.102.54 M
19 Thu Feb 20264280.504326.104334.004261.902.01 M
18 Wed Feb 20264325.904290.504335.004261.102.04 M
17 Tue Feb 20264279.804210.104287.004190.101.76 M
16 Mon Feb 20264201.504170.004206.004135.300.85 M
13 Fri Feb 20264173.904174.104199.004134.102.23 M
12 Thu Feb 20264185.904187.904199.004160.902.01 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4100 4200 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4000 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4340 4400 4420 4640

Put to Call Ratio (PCR) has decreased for strikes: 4320 3660 3740 3640

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202611.6542.32%32.50153.57%0.34
Fri 20 Feb, 202612.50215.05%68.65-0.19
Thu 19 Feb, 20262.25-26.19%380.65--
Wed 18 Feb, 20267.45-22.22%380.65--
Tue 17 Feb, 20265.208000%380.65--
Mon 16 Feb, 20261.750%380.65--
Fri 13 Feb, 20261.75-380.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20266.50-2.33%530.00--
Fri 20 Feb, 20268.6032.73%530.00--
Thu 19 Feb, 20261.7510.54%530.00--
Wed 18 Feb, 20265.0061.75%530.00--
Tue 17 Feb, 20263.402311.11%530.00--
Mon 16 Feb, 20262.000%530.00--
Fri 13 Feb, 20261.20-43.75%530.00--
Thu 12 Feb, 20261.55-5.88%530.00--
Wed 11 Feb, 20262.350%530.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20263.70-20.95%412.65--
Fri 20 Feb, 20265.8599.17%412.65--
Thu 19 Feb, 20261.3552.2%412.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261.85-5.49%490.75--
Fri 20 Feb, 20263.80-8.25%490.75--
Thu 19 Feb, 20260.85-1.33%490.75--
Wed 18 Feb, 20262.358.92%490.75--
Tue 17 Feb, 20261.60101.41%490.75--
Mon 16 Feb, 20260.9512.61%490.75--
Fri 13 Feb, 20260.85-0.34%490.75--
Thu 12 Feb, 20261.3512.63%490.75--
Wed 11 Feb, 20261.200%490.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261.4516.47%112.0511.11%0.02
Fri 20 Feb, 20262.85102.38%138.50-0.02
Thu 19 Feb, 20260.90-35.48%445.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261.0016.85%435.00--
Fri 20 Feb, 20262.1574.51%435.00--
Thu 19 Feb, 20260.80-57.5%435.00--
Wed 18 Feb, 20261.405.26%435.00--
Tue 17 Feb, 20261.5540.74%435.00--
Mon 16 Feb, 20261.0022.73%435.00--
Fri 13 Feb, 20261.20-435.00--
Thu 12 Feb, 202667.05-435.00--
Wed 11 Feb, 202667.05-435.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.8028.57%590.30--
Fri 20 Feb, 20261.60-590.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.30-59.61%554.45--
Fri 20 Feb, 20261.406666.67%554.45--
Thu 19 Feb, 20260.4550%554.45--
Wed 18 Feb, 20261.25-554.45--
Tue 17 Feb, 202659.85-554.45--
Mon 16 Feb, 202659.85-554.45--
Fri 13 Feb, 202659.85-554.45--
Thu 12 Feb, 202659.85-554.45--
Wed 11 Feb, 202659.85-554.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.45-19.46%587.35--
Fri 20 Feb, 20261.50558.97%587.35--
Thu 19 Feb, 20260.45-11.36%587.35--
Wed 18 Feb, 20260.9518.92%587.35--
Tue 17 Feb, 20260.8094.74%587.35--
Mon 16 Feb, 20260.8572.73%587.35--
Fri 13 Feb, 20260.6510%587.35--
Thu 12 Feb, 20266.40-587.35--
Wed 11 Feb, 202653.35-587.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.35-28.68%270.400%0.71
Fri 20 Feb, 20261.158.4%270.40-5.8%0.5
Thu 19 Feb, 20260.55-13.77%351.002.99%0.58
Wed 18 Feb, 20260.90-10.39%479.750%0.49
Tue 17 Feb, 20260.85-18.52%479.750%0.44
Mon 16 Feb, 20260.70-8.25%479.750%0.35
Fri 13 Feb, 20260.75-0.48%479.750%0.33
Thu 12 Feb, 20261.00-17.53%479.750%0.32
Wed 11 Feb, 20260.90-4.92%479.753.08%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.20-58.33%654.90--
Fri 20 Feb, 20260.70-654.90--
Thu 19 Feb, 202642.10-654.90--
Wed 18 Feb, 202642.10-654.90--
Tue 17 Feb, 202642.10-654.90--
Mon 16 Feb, 202642.10-654.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202637.30-689.50--
Fri 20 Feb, 202637.30-689.50--
Thu 19 Feb, 202637.30-689.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202641.65-668.70--
Fri 20 Feb, 202641.65-668.70--
Thu 19 Feb, 202641.65-668.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202629.10-760.05--
Fri 20 Feb, 202629.10-760.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202619.55-53.56%20.609.21%0.68
Fri 20 Feb, 202617.7572.6%52.8547.57%0.29
Thu 19 Feb, 20263.00-56.2%135.403.78%0.34
Wed 18 Feb, 202610.40-12.46%99.453.66%0.14
Tue 17 Feb, 20267.5053.72%134.5034.39%0.12
Mon 16 Feb, 20262.75-1.66%204.153.26%0.14
Fri 13 Feb, 20262.15-9.16%230.903.37%0.13
Thu 12 Feb, 20263.504.19%222.1515.09%0.12
Wed 11 Feb, 20262.80-5.16%235.103.57%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202630.70-34.24%12.20-12.79%1.02
Fri 20 Feb, 202624.10291.19%39.75-0.77
Thu 19 Feb, 20264.05-62.59%349.85--
Wed 18 Feb, 202613.60-31.67%349.85--
Tue 17 Feb, 20269.70169.26%349.85--
Mon 16 Feb, 20263.65-14.44%349.85--
Fri 13 Feb, 20263.00-24.58%349.85--
Thu 12 Feb, 20264.7023.45%349.85--
Wed 11 Feb, 20263.751.75%349.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202645.90-23.6%7.25-2.44%1.21
Fri 20 Feb, 202632.6545.44%28.25208.41%0.95
Thu 19 Feb, 20265.55-21.98%97.9529.89%0.45
Wed 18 Feb, 202618.3023.52%65.85-0.27
Tue 17 Feb, 202612.7535.49%446.40--
Mon 16 Feb, 20264.80-22.33%446.40--
Fri 13 Feb, 20263.85-14.46%446.40--
Thu 12 Feb, 20266.00-6.89%446.40--
Wed 11 Feb, 20264.700.32%446.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202664.85-24.59%4.6590.05%3.44
Fri 20 Feb, 202643.25-36.28%19.45118.95%1.37
Thu 19 Feb, 20267.90-3.59%80.7514.46%0.4
Wed 18 Feb, 202624.50499%53.35427.63%0.33
Tue 17 Feb, 202616.25-86.25-0.38
Mon 16 Feb, 202671.85-319.75--
Fri 13 Feb, 202671.85-319.75--
Thu 12 Feb, 202671.85-319.75--
Wed 11 Feb, 202671.85-319.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202683.85-15.03%2.50-56.05%1.57
Fri 20 Feb, 202656.20-28.78%12.65227.93%3.04
Thu 19 Feb, 202611.05-9.44%62.605.18%0.66
Wed 18 Feb, 202631.75124.27%41.00502.75%0.57
Tue 17 Feb, 202621.70-19.15%69.65-0.21
Mon 16 Feb, 20268.552.41%372.65--
Fri 13 Feb, 20266.80-4.6%372.65--
Thu 12 Feb, 202610.50-5.37%372.65--
Wed 11 Feb, 20268.356.33%372.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026101.05-17.32%1.10-22.68%1.11
Fri 20 Feb, 202671.15-20.07%6.7051.94%1.19
Thu 19 Feb, 202615.65-13.57%47.807.16%0.62
Wed 18 Feb, 202640.00-10.22%30.20108.86%0.5
Tue 17 Feb, 202628.1549.67%57.65168.32%0.22
Mon 16 Feb, 202611.656.22%111.1094.23%0.12
Fri 13 Feb, 20268.908.25%141.152.97%0.07
Thu 12 Feb, 202613.50-2.35%133.805.21%0.07
Wed 11 Feb, 202610.95-6.88%141.953.23%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026122.35-8.6%1.75-25.32%1.23
Fri 20 Feb, 202688.60-23.69%3.9033.91%1.5
Thu 19 Feb, 202622.3511.16%34.80-26.69%0.86
Wed 18 Feb, 202652.35-37.72%21.2097.51%1.3
Tue 17 Feb, 202635.95295.24%44.553583.33%0.41
Mon 16 Feb, 202615.25-9.9%118.500%0.04
Fri 13 Feb, 202611.50-1.62%118.50100%0.04
Thu 12 Feb, 202617.35-1.28%129.400%0.02
Wed 11 Feb, 202613.950.97%129.4050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026138.80-2.56%0.45-27.57%0.73
Fri 20 Feb, 2026105.80-1.06%2.40-32.63%0.98
Thu 19 Feb, 202631.251.87%23.6581.7%1.43
Wed 18 Feb, 202664.50-11.66%14.4577.78%0.8
Tue 17 Feb, 202644.95285.82%34.1031400%0.4
Mon 16 Feb, 202620.0010.24%98.100%0
Fri 13 Feb, 202615.2055.88%98.100%0.01
Thu 12 Feb, 202622.056.25%98.100%0.01
Wed 11 Feb, 202618.1051.35%120.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026164.50-1.02%0.15-11.79%0.36
Fri 20 Feb, 2026124.650.16%1.3520.74%0.4
Thu 19 Feb, 202642.35-2.19%15.60-19.55%0.33
Wed 18 Feb, 202680.20-5.31%10.1513.69%0.4
Tue 17 Feb, 202656.756.88%25.50186.5%0.34
Mon 16 Feb, 202625.70-0.56%65.1526.42%0.13
Fri 13 Feb, 202619.7092.15%90.5017.7%0.1
Thu 12 Feb, 202627.60188.25%86.60736%0.16
Wed 11 Feb, 202622.80-12.77%93.0056.25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026176.25-0.43%0.10-5.3%0.39
Fri 20 Feb, 2026144.401.43%1.05-18.38%0.41
Thu 19 Feb, 202656.602.31%9.40-54.21%0.51
Wed 18 Feb, 202696.95-3.33%7.15142.21%1.14
Tue 17 Feb, 202670.003.97%18.70126.02%0.45
Mon 16 Feb, 202633.65-2.33%52.7018.65%0.21
Fri 13 Feb, 202625.40207.14%76.5528.51%0.17
Thu 12 Feb, 202634.5517.13%73.90236.11%0.41
Wed 11 Feb, 202628.9070.17%80.7026.32%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026197.20-1.89%0.10-2.17%0.67
Fri 20 Feb, 2026165.85-1.58%0.85-10.26%0.67
Thu 19 Feb, 202672.70-2.45%5.90-14.36%0.74
Wed 18 Feb, 2026114.55-3.16%5.0519.67%0.84
Tue 17 Feb, 202683.75-20.04%13.6531.68%0.68
Mon 16 Feb, 202643.309.17%42.205.84%0.41
Fri 13 Feb, 202633.003.82%63.75-0.31%0.43
Thu 12 Feb, 202642.65-0.87%61.6028.35%0.44
Wed 11 Feb, 202635.7031.82%67.3021.95%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026229.10-2.73%0.10-13.91%0.66
Fri 20 Feb, 2026167.15-0.13%0.80-11.17%0.75
Thu 19 Feb, 202691.35-4.57%3.65-8.69%0.84
Wed 18 Feb, 2026132.85-2.83%2.900.22%0.88
Tue 17 Feb, 2026101.20-15.07%10.150.36%0.86
Mon 16 Feb, 202654.000.79%33.4017.39%0.72
Fri 13 Feb, 202642.3533.15%52.4029.85%0.62
Thu 12 Feb, 202652.5019.87%52.20104.97%0.64
Wed 11 Feb, 202645.15121.23%56.7078.63%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026241.90-0.74%0.10-9.97%0.58
Fri 20 Feb, 2026207.800.17%0.60-10.38%0.64
Thu 19 Feb, 2026110.10-2.16%2.45-26.38%0.71
Wed 18 Feb, 2026157.45-1.1%2.35-23.92%0.94
Tue 17 Feb, 2026118.20-2.04%7.6040.6%1.23
Mon 16 Feb, 202666.60-1.38%25.8516.47%0.86
Fri 13 Feb, 202652.2032.91%42.4015.96%0.72
Thu 12 Feb, 202663.354.72%42.4028.74%0.83
Wed 11 Feb, 202655.158.14%46.7564.57%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026249.25-0.31%0.05-4.89%0.46
Fri 20 Feb, 2026223.95-0.41%0.45-4.96%0.48
Thu 19 Feb, 2026128.60-0.47%1.55-10.13%0.5
Wed 18 Feb, 2026174.250%1.45-37.42%0.56
Tue 17 Feb, 2026135.25-4%5.5562.61%0.89
Mon 16 Feb, 202679.50-4.78%19.603.1%0.53
Fri 13 Feb, 202662.403.05%33.85-0.64%0.49
Thu 12 Feb, 202674.40-3.51%34.355.06%0.5
Wed 11 Feb, 202665.752.58%37.808.11%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026288.95-0.57%0.05-0.39%0.73
Fri 20 Feb, 2026243.55-3.31%0.30-1.8%0.73
Thu 19 Feb, 2026148.25-2.6%1.05-19.9%0.72
Wed 18 Feb, 2026188.25-2.71%1.25-31.4%0.87
Tue 17 Feb, 2026154.85-2.05%3.8010.82%1.23
Mon 16 Feb, 202695.050.09%14.9511.34%1.09
Fri 13 Feb, 202675.250.69%26.90-5.21%0.98
Thu 12 Feb, 202687.55-4.29%27.656.15%1.04
Wed 11 Feb, 202678.30-3.35%30.2519.77%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026303.35-0.58%0.05-1.45%0.58
Fri 20 Feb, 2026266.05-1.39%0.30-4.49%0.58
Thu 19 Feb, 2026167.15-0.8%0.80-2.5%0.6
Wed 18 Feb, 2026211.35-0.97%0.850.78%0.61
Tue 17 Feb, 2026173.70-1.53%2.409.05%0.6
Mon 16 Feb, 2026110.65-1.09%11.15-5.21%0.54
Fri 13 Feb, 202688.600.02%20.85-13.9%0.57
Thu 12 Feb, 2026101.75-0.21%21.506.84%0.66
Wed 11 Feb, 202691.50-1.63%23.7514.59%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026317.25-4.65%0.05-9.69%0.86
Fri 20 Feb, 2026255.20-0.77%0.35-9.88%0.91
Thu 19 Feb, 2026185.30-0.26%0.60-24.59%1
Wed 18 Feb, 2026230.155.38%0.70-25.09%1.32
Tue 17 Feb, 2026192.15-7.36%2.051.47%1.86
Mon 16 Feb, 2026128.00-0.99%8.856.76%1.69
Fri 13 Feb, 2026104.000.5%16.856.8%1.57
Thu 12 Feb, 2026117.80-5.62%17.5011.4%1.48
Wed 11 Feb, 2026107.65-7.58%18.85-2.01%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026316.00-2.69%0.05-7.39%1.65
Fri 20 Feb, 2026304.50-21.95%0.40-20.29%1.73
Thu 19 Feb, 2026208.65-0.86%0.558.35%1.7
Wed 18 Feb, 2026251.20-2.27%0.50-3.5%1.55
Tue 17 Feb, 2026214.25-6.06%1.70-22.56%1.57
Mon 16 Feb, 2026148.00-1.33%6.90-4.23%1.91
Fri 13 Feb, 2026120.85-1.74%13.2510.06%1.96
Thu 12 Feb, 2026134.40-6.03%13.959.52%1.75
Wed 11 Feb, 2026123.20-2.98%14.651.87%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026355.35-5.37%0.05-14.05%1.08
Fri 20 Feb, 2026323.10-4.01%0.20-6.85%1.19
Thu 19 Feb, 2026224.80-2.42%0.55-9.45%1.23
Wed 18 Feb, 2026275.80-4.96%0.65-19.25%1.32
Tue 17 Feb, 2026230.250.18%1.45-17.01%1.55
Mon 16 Feb, 2026166.25-0.7%5.45-7.36%1.88
Fri 13 Feb, 2026135.90-0.7%10.502.42%2.01
Thu 12 Feb, 2026151.750.53%11.05-2.19%1.95
Wed 11 Feb, 2026137.05-0.7%11.20-5.16%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026352.250.28%0.05-4.4%0.75
Fri 20 Feb, 2026302.70-0.27%0.20-10.55%0.78
Thu 19 Feb, 2026256.050%0.25-3.05%0.87
Wed 18 Feb, 2026256.050%0.40-5.76%0.9
Tue 17 Feb, 2026256.05-0.27%1.30-21.2%0.95
Mon 16 Feb, 2026182.90-4.95%4.35-9.35%1.21
Fri 13 Feb, 2026158.054.63%8.406.92%1.27
Thu 12 Feb, 2026174.900%8.858.2%1.24
Wed 11 Feb, 2026155.15-1.74%8.65-58.94%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026398.05-0.64%0.052.51%1.17
Fri 20 Feb, 2026362.00-1.5%0.10-0.84%1.14
Thu 19 Feb, 2026266.75-1.6%0.25-3.24%1.13
Wed 18 Feb, 2026311.70-1.62%0.30-4.2%1.15
Tue 17 Feb, 2026271.75-2.11%1.251.72%1.18
Mon 16 Feb, 2026202.60-2.29%3.350.43%1.14
Fri 13 Feb, 2026173.90-5.74%6.950.86%1.1
Thu 12 Feb, 2026186.85-0.38%6.906.44%1.03
Wed 11 Feb, 2026174.30-0.55%6.651.55%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026394.00-0.25%0.10-2.35%0.48
Fri 20 Feb, 2026377.60-0.08%0.150.68%0.49
Thu 19 Feb, 2026285.65-0.16%0.350.17%0.49
Wed 18 Feb, 2026321.80-0.08%0.40-14.37%0.49
Tue 17 Feb, 2026287.45-0.33%1.35-1.99%0.57
Mon 16 Feb, 2026220.45-0.25%3.05-2.5%0.58
Fri 13 Feb, 2026198.85-0.08%5.808.1%0.59
Thu 12 Feb, 2026209.85-0.16%5.701.99%0.55
Wed 11 Feb, 2026193.650%5.2512.37%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026432.00-0.47%0.10-11.11%0.58
Fri 20 Feb, 2026399.15-0.93%0.15-0.24%0.65
Thu 19 Feb, 2026312.00-0.16%0.65-13.18%0.65
Wed 18 Feb, 2026351.95-0.92%0.35-15.55%0.74
Tue 17 Feb, 2026314.60-2.11%1.25-8.86%0.87
Mon 16 Feb, 2026241.95-1.19%2.55-2.51%0.94
Fri 13 Feb, 2026212.50-0.45%4.70-10.53%0.95
Thu 12 Feb, 2026224.150%4.552.89%1.06
Wed 11 Feb, 2026213.20-0.88%4.15-9.9%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026442.00-0.67%0.10-2.33%0.56
Fri 20 Feb, 2026422.100.08%0.15-2.28%0.57
Thu 19 Feb, 2026320.00-0.33%0.35-1.13%0.58
Wed 18 Feb, 2026355.00-3.83%0.40-4.18%0.59
Tue 17 Feb, 2026329.800.08%1.304.66%0.59
Mon 16 Feb, 2026260.60-1.57%2.4036.94%0.57
Fri 13 Feb, 2026247.00-0.39%3.95-4.61%0.41
Thu 12 Feb, 2026242.35-0.16%3.900.74%0.42
Wed 11 Feb, 2026229.500.08%3.30-12.09%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026466.400%0.05-14.29%1.16
Fri 20 Feb, 2026443.800%0.10-4.41%1.35
Thu 19 Feb, 2026379.750%0.40-3.05%1.42
Wed 18 Feb, 2026246.600%0.450.2%1.46
Tue 17 Feb, 2026246.600%1.205.83%1.46
Mon 16 Feb, 2026246.600%2.256.19%1.38
Fri 13 Feb, 2026246.600%3.40-0.23%1.3
Thu 12 Feb, 2026246.600%3.25-1.35%1.3
Wed 11 Feb, 2026246.604.35%2.70-9.96%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026486.90-4.42%0.15-9.31%2.21
Fri 20 Feb, 2026463.00-1.52%0.15-7.19%2.33
Thu 19 Feb, 2026375.15-1.03%0.25-10.89%2.47
Wed 18 Feb, 2026414.85-1.95%0.400.53%2.74
Tue 17 Feb, 2026374.90-1.06%1.050.5%2.68
Mon 16 Feb, 2026297.60-1.18%2.208.73%2.64
Fri 13 Feb, 2026271.00-0.65%3.05-0.76%2.39
Thu 12 Feb, 2026281.50-0.39%2.75-2.75%2.4
Wed 11 Feb, 2026270.00-1.85%2.354.56%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026480.00-0.97%0.10-12.61%1.9
Fri 20 Feb, 2026470.900%0.35-4.31%2.16
Thu 19 Feb, 2026390.350%0.15-6.45%2.25
Wed 18 Feb, 2026390.350%0.50-2.75%2.41
Tue 17 Feb, 2026390.35-24.26%0.90-0.78%2.48
Mon 16 Feb, 2026288.750%1.9517.35%1.89
Fri 13 Feb, 2026288.750%2.60-7.59%1.61
Thu 12 Feb, 2026288.750%2.40-0.42%1.74
Wed 11 Feb, 2026288.75-2.16%1.75-32.19%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026511.000%0.20-9.47%1.4
Fri 20 Feb, 2026511.000%0.15-8.65%1.55
Thu 19 Feb, 2026434.050%0.15-2.12%1.7
Wed 18 Feb, 2026420.25-4.39%0.200%1.73
Tue 17 Feb, 2026314.850%0.80-47.06%1.66
Mon 16 Feb, 2026314.850%1.75-2.72%3.13
Fri 13 Feb, 2026314.850%2.400.27%3.22
Thu 12 Feb, 2026314.850%1.8537.59%3.21
Wed 11 Feb, 2026314.85-14.93%1.85-29.44%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026558.55-0.14%0.15-7.54%0.16
Fri 20 Feb, 2026464.000%0.100%0.18
Thu 19 Feb, 2026464.000%0.250%0.18
Wed 18 Feb, 2026464.00-0.42%0.308.62%0.18
Tue 17 Feb, 2026430.000%0.60-7.2%0.16
Mon 16 Feb, 2026334.80-0.97%1.50-5.66%0.17
Fri 13 Feb, 2026329.050%2.30-9.56%0.18
Thu 12 Feb, 2026329.050%1.959.33%0.2
Wed 11 Feb, 2026329.05-1.3%1.20-22.09%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026445.250%0.10-8.72%0.6
Fri 20 Feb, 2026445.250%0.10-12.87%0.66
Thu 19 Feb, 2026445.25-2.16%0.30-2.84%0.76
Wed 18 Feb, 2026474.15-0.43%0.60-0.56%0.76
Tue 17 Feb, 2026349.200%0.60-1.12%0.76
Mon 16 Feb, 2026349.200%1.15-1.65%0.77
Fri 13 Feb, 2026349.200%1.85-1.62%0.78
Thu 12 Feb, 2026349.200%1.05-1.07%0.8
Wed 11 Feb, 2026349.200%1.15-19.05%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026596.00-1.68%0.05-17.54%1.86
Fri 20 Feb, 2026518.000%0.05-1.96%2.22
Thu 19 Feb, 2026480.05-0.46%0.15-5.36%2.26
Wed 18 Feb, 2026509.00-1.05%0.30-0.25%2.38
Tue 17 Feb, 2026474.20-4.86%0.45-2.6%2.36
Mon 16 Feb, 2026400.60-2.24%0.850.88%2.31
Fri 13 Feb, 2026370.05-1.38%1.55-3.5%2.24
Thu 12 Feb, 2026383.00-1.63%1.45-1.66%2.29
Wed 11 Feb, 2026369.00-2.25%1.00-11.32%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026611.10-0.41%0.05-1.97%1.23
Fri 20 Feb, 2026500.000%0.45-0.33%1.25
Thu 19 Feb, 2026500.00-0.41%0.10-1.93%1.26
Wed 18 Feb, 2026490.30-1.21%0.2512.68%1.27
Tue 17 Feb, 2026453.70-2.37%0.50-2.13%1.12
Mon 16 Feb, 2026388.300%0.90-2.42%1.11
Fri 13 Feb, 2026388.300%1.751.4%1.14
Thu 12 Feb, 2026388.300%1.15-6.56%1.13
Wed 11 Feb, 2026388.300%0.95-20.98%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026621.80-0.46%0.05-0.58%1.57
Fri 20 Feb, 2026605.000%0.10-0.29%1.58
Thu 19 Feb, 2026407.100%0.15-4.42%1.58
Wed 18 Feb, 2026407.100%0.10-0.55%1.65
Tue 17 Feb, 2026407.100%0.35-0.82%1.66
Mon 16 Feb, 2026407.10-0.45%0.65-0.54%1.68
Fri 13 Feb, 2026415.30-3.93%1.30-1.86%1.68
Thu 12 Feb, 2026419.40-2.97%1.10-0.53%1.64
Wed 11 Feb, 2026402.750%0.70-1.31%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026635.20-9.62%0.10-39.25%1.38
Fri 20 Feb, 2026621.900%0.05-0.93%2.06
Thu 19 Feb, 2026526.850%0.152.86%2.08
Wed 18 Feb, 2026451.900%0.15-37.5%2.02
Tue 17 Feb, 2026451.900%0.35-0.59%3.23
Mon 16 Feb, 2026451.90-8.77%0.75-3.98%3.25
Fri 13 Feb, 2026409.000%0.950%3.09
Thu 12 Feb, 2026409.000%0.95-3.83%3.09
Wed 11 Feb, 2026409.000%0.80-3.17%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026675.00-10.14%0.408%0.87
Fri 20 Feb, 2026565.000%0.250%0.72
Thu 19 Feb, 2026565.00-1.43%0.250%0.72
Wed 18 Feb, 2026555.50-2.78%0.25-20.63%0.71
Tue 17 Feb, 2026486.954.35%0.30-4.55%0.88
Mon 16 Feb, 2026412.850%0.70-10.81%0.96
Fri 13 Feb, 2026412.850%1.050%1.07
Thu 12 Feb, 2026412.850%1.05-24.49%1.07
Wed 11 Feb, 2026412.850%0.85-2.97%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026688.00-1.76%0.05-27.25%2.52
Fri 20 Feb, 2026647.9018.33%0.052.01%3.4
Thu 19 Feb, 2026569.000%0.15-0.53%3.94
Wed 18 Feb, 2026569.000%0.20-3.74%3.96
Tue 17 Feb, 2026569.00-0.83%0.25-3.23%4.12
Mon 16 Feb, 2026460.000.41%0.55-20.85%4.22
Fri 13 Feb, 2026466.450%1.35-2.71%5.35
Thu 12 Feb, 2026466.450%1.30-2.57%5.5
Wed 11 Feb, 2026466.45-10.74%0.800.89%5.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026720.000%0.05-10%3.6
Fri 20 Feb, 2026192.050%0.15-9.09%4
Thu 19 Feb, 2026192.050%0.10-31.25%4.4
Wed 18 Feb, 2026192.050%0.150%6.4
Tue 17 Feb, 2026192.050%0.1539.13%6.4
Mon 16 Feb, 2026192.050%0.7521.05%4.6
Fri 13 Feb, 2026192.050%1.150%3.8
Thu 12 Feb, 2026192.050%0.805.56%3.8
Wed 11 Feb, 2026192.050%0.60-14.29%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026220.250%0.05-45.71%19
Fri 20 Feb, 2026220.250%0.05-1.41%35
Thu 19 Feb, 2026220.250%0.15-5.33%35.5
Wed 18 Feb, 2026220.250%0.15-10.71%37.5
Tue 17 Feb, 2026220.250%0.15-19.23%42
Mon 16 Feb, 2026220.250%0.60-0.95%52
Fri 13 Feb, 2026220.250%0.750%52.5
Thu 12 Feb, 2026220.250%0.70-3.67%52.5
Wed 11 Feb, 2026220.250%0.50-6.03%54.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026763.55-4.62%0.20-17.14%0.23
Fri 20 Feb, 2026643.550%0.200%0.27
Thu 19 Feb, 2026643.550%0.20-25.53%0.27
Wed 18 Feb, 2026643.55-9.72%0.15-11.32%0.36
Tue 17 Feb, 2026491.400%0.20-5.36%0.37
Mon 16 Feb, 2026491.400%0.60-1.75%0.39
Fri 13 Feb, 2026491.400%0.950%0.4
Thu 12 Feb, 2026491.400%0.950%0.4
Wed 11 Feb, 2026491.400%0.500%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026522.000%0.10-2.38%13.67
Fri 20 Feb, 2026522.000%0.10-4.55%14
Thu 19 Feb, 2026522.000%0.15-8.33%14.67
Wed 18 Feb, 2026522.000%0.350%16
Tue 17 Feb, 2026522.000%0.352.13%16
Mon 16 Feb, 2026522.000%0.70-6%15.67
Fri 13 Feb, 2026522.000%0.65-3.85%16.67
Thu 12 Feb, 2026522.000%0.600%17.33
Wed 11 Feb, 2026522.000%0.600%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026852.65-7.14%0.25-1.07%17.11
Fri 20 Feb, 2026751.00-2.78%0.10-1.4%16.06
Thu 19 Feb, 2026666.00-1.37%0.20-1.3%15.83
Wed 18 Feb, 2026706.75-2.67%0.303.59%15.82
Tue 17 Feb, 2026640.002.74%0.40-13.36%14.87
Mon 16 Feb, 2026603.00-5.19%0.55-1.15%17.63
Fri 13 Feb, 2026587.000%1.20-1.36%16.91
Thu 12 Feb, 2026587.000%0.70-0.15%17.14
Wed 11 Feb, 2026579.45-2.53%0.60-5.16%17.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026345.100%0.100%26.5
Fri 20 Feb, 2026345.100%0.100%26.5
Thu 19 Feb, 2026345.100%0.10-1.85%26.5
Wed 18 Feb, 2026345.100%0.500%27
Tue 17 Feb, 2026345.100%0.500%27
Mon 16 Feb, 2026345.100%0.500%27
Fri 13 Feb, 2026345.100%0.500%27
Thu 12 Feb, 2026345.100%0.50-1.82%27
Wed 11 Feb, 2026345.100%0.700%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026349.600%5.050%2
Fri 20 Feb, 2026349.600%5.050%2
Thu 19 Feb, 2026349.600%5.050%2
Wed 18 Feb, 2026349.600%5.050%2
Tue 17 Feb, 2026349.600%5.050%2
Mon 16 Feb, 2026349.600%5.050%2
Fri 13 Feb, 2026349.600%5.050%2
Thu 12 Feb, 2026349.600%5.050%2
Wed 11 Feb, 2026349.600%5.05100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026557.60-0.200%-
Tue 27 Jan, 2026557.60-0.200%-
Fri 23 Jan, 2026557.60-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026851.000%0.20-1.7%17.07
Fri 20 Feb, 2026851.00-31.25%0.35-0.65%17.36
Thu 19 Feb, 2026781.00-3.03%0.30-0.13%12.02
Wed 18 Feb, 2026748.000%0.500%11.67
Tue 17 Feb, 2026748.004.76%0.50-0.13%11.67
Mon 16 Feb, 2026680.000%0.500%12.24
Fri 13 Feb, 2026680.00-1.56%0.80-3.63%12.24
Thu 12 Feb, 2026647.850%0.95-0.12%12.5
Wed 11 Feb, 2026647.850%0.650.13%12.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026890.650%0.15-24.28%14.27
Fri 20 Feb, 2026856.15-8.33%0.05-5.61%18.85
Thu 19 Feb, 2026798.20-2.7%0.25-0.9%18.31
Wed 18 Feb, 2026786.70-5.13%0.25-0.75%17.97
Tue 17 Feb, 2026640.200%0.45-1.62%17.18
Mon 16 Feb, 2026640.200%0.40-2.01%17.46
Fri 13 Feb, 2026640.200%0.60-2.93%17.82
Thu 12 Feb, 2026640.200%0.70-10.16%18.36
Wed 11 Feb, 2026640.200%0.50-0.25%20.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026309.950%0.15-5%1.36
Fri 20 Feb, 2026309.950%0.20-16.67%1.43
Thu 19 Feb, 2026309.950%0.200%1.71
Wed 18 Feb, 2026309.950%0.204.35%1.71
Tue 17 Feb, 2026309.950%0.30-32.35%1.64
Mon 16 Feb, 2026309.950%0.40-17.07%2.43
Fri 13 Feb, 2026309.950%0.55-35.94%2.93
Thu 12 Feb, 2026309.950%0.2510.34%4.57
Wed 11 Feb, 2026309.950%0.650%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026634.25-0.05-19.19%-
Fri 20 Feb, 2026634.25-0.05-0.64%-
Thu 19 Feb, 2026634.25-0.150%-
Wed 18 Feb, 2026634.25-0.15-1.46%-
Tue 17 Feb, 2026634.25-0.30-8.94%-
Mon 16 Feb, 2026634.25-0.100%-
Fri 13 Feb, 2026634.25-0.20-0.19%-
Thu 12 Feb, 2026634.25-0.25-18.55%-
Wed 11 Feb, 2026634.25-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026986.000%0.15-6.72%-
Fri 20 Feb, 2026375.000%0.20-3.82%655
Thu 19 Feb, 2026375.000%0.050%681
Wed 18 Feb, 2026375.000%0.350%681
Tue 17 Feb, 2026375.000%0.35-14.45%681
Mon 16 Feb, 2026375.000%0.150%796
Fri 13 Feb, 2026375.000%0.100%796
Thu 12 Feb, 2026375.000%0.15-2.45%796
Wed 11 Feb, 2026375.000%0.20-0.12%816
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026704.80-0.15-5.36%-
Fri 20 Feb, 2026704.80-0.050%-
Thu 19 Feb, 2026704.80-0.250%-
Wed 18 Feb, 2026704.80-0.250%-
Tue 17 Feb, 2026704.80-0.25-1.75%-
Mon 16 Feb, 2026704.80-0.450%-
Fri 13 Feb, 2026704.80-0.451.79%-
Thu 12 Feb, 2026704.80-0.45-6.67%-
Wed 11 Feb, 2026704.80-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026990.000%0.05-2.53%154
Fri 20 Feb, 2026990.000%0.15-4.82%158
Thu 19 Feb, 2026990.000%0.100%166
Wed 18 Feb, 2026990.00-50%0.20-2.35%166
Tue 17 Feb, 2026629.500%0.10-1.16%85
Mon 16 Feb, 2026629.500%0.10-15.69%86
Fri 13 Feb, 2026629.500%0.15-8.93%102
Thu 12 Feb, 2026629.500%0.251.82%112
Wed 11 Feb, 2026629.500%0.250%110
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026777.55-0.150%-
Tue 27 Jan, 2026777.55-0.150%-
Fri 23 Jan, 2026777.55-0.150%-

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top