LT 4420 CE (CALL) 24 February 2026 options price chart analysis Larsen & Toubro Limited

LT 4420 CE is trading at ₹ 5.80 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 6.93 - Current price of LT 4420 CE is lower than this average.
30 minute average: ₹ 6.93 - Current price of LT 4420 CE is lower than this average.
Hourly average: ₹ 6.5 - Current price of LT 4420 CE is lower than this average.
Day open: ₹ 6.00
Day range: 3.45 - 8.55
Open Interest: 34650 (34.65 K)

Munafa Value: 20 - This score indicates that the option of LT 4420 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4325.900 as on 18 Wed Feb 3:45pm
Day open: 4290.500 Range: 4261.100 to 4335.000

Option Price: LT CE 4420 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.80	34650	6.00	8.55	3.45
3:29pm	5.80	34650	6.00	8.55	3.45
3:28pm	6.55	34650	6.00	8.55	3.45
3:27pm	6.95	34650	6.00	8.55	3.45
3:26pm	7.15	35000	6.00	8.55	3.45
3:25pm	7.70	35000	6.00	8.55	3.45
3:23pm	7.20	47600	6.00	8.55	3.45
3:22pm	7.10	47600	6.00	8.55	3.45
3:21pm	7.50	47600	6.00	8.55	3.45
3:19pm	7.50	48825	6.00	8.55	3.45

option chart LT CE 4420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4420 CE CALL today?: Premium of LT 4420 CE is 7.45 on 18 Feb 2026 CALL opened at 6.00 and traded inside a Low-High range of 3.45-8.55 today. Please click here table for more current prices.
What is open interest of LT 4420 CALL CE today?: Open Interest of LT 4420 CE is 22050 today. This has changed -6300.00 from previous day.
What is underlying price of LT 4420 CE CALL today?: Underlying price of LT 4420 CE CALL is 4325.85 today.
What is lot size of LT 4420 CALL CE today?: Lot size of LT 4420 CALL CE is 175.00
Is LT 4420 CE CALL ITM or OTM or ATM?: LT 4420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4420 CE (CALL) 24 February 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4325.90

LT CALL CE available options strikes

LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, LT CE 4280 strike, LT CE 4300 strike, LT CE 4320 strike, LT CE 4340 strike, LT CE 4360 strike, LT CE 4380 strike, LT CE 4400 strike, LT CE 4420 strike, LT CE 4440 strike, LT CE 4460 strike, LT CE 4480 strike, LT CE 4500 strike, LT CE 4520 strike, All CE , All PE

LT 4420 CALL CE available expiry dates

LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry

LT 4420 CE Live prices

Premium of CALL (CE) of strike 4420 is at: 7.45 on 18 Feb 2026
CALL opened at 6.00 and traded inside a Low-High range of 3.45-8.55 as on 18 Wed Feb 2026

The underlying equity is trading at 4325.90 which means that CALL of strike 4420 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4420 is 22,050

Munafa analysis LT 4420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4325.90	7.45	6.00	8.55	3.45	43	3,858,750	-22.2%
17 Tue Feb	4279.80	5.20	4.85	5.75	2.40	197	4,961,250	8000%
16 Mon Feb	4201.50	1.75	0.00	0.00	0.00	0	61,250	0%
13 Fri Feb	4173.90	1.75	1.40	4.15	1.40	-96	61,250	-%
12 Thu Feb	4185.90	53.50	0.00	0.00	0.00	0	0	-%

Charts for LT 4420 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis