LT 4020.00 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

LT 4020.00 PE is trading at ₹ 96.05 on 3:30pm 07 Thu May 2026

Option of LT 4020.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 96.03 - Current price of LT 4020.00 PE is higher than this average.
30 minute average: ₹ 96.73 - Current price of LT 4020.00 PE is lower than this average.
Hourly average: ₹ 97.28 - Current price of LT 4020.00 PE is lower than this average.
Day open: ₹ 104.50
Day range: 82.40 - 121.90
Open Interest: 54075 (54.075 K)

Munafa Value: 30 - This score indicates that the option of LT 4020.00 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4023.000 as on 07 Thu May 3:45pm
Day open: 4028.000 Range: 3991.000 to 4065.800

Option Price: LT PE 4020.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	96.05	54075	104.50	121.90	82.40
3:29pm	96.05	54075	104.50	121.90	82.40
3:28pm	95.50	54075	104.50	121.90	82.40
3:27pm	95.55	53725	104.50	121.90	82.40
3:26pm	95.50	53725	104.50	121.90	82.40
3:24pm	97.55	53725	104.50	121.90	82.40
3:23pm	96.25	53725	104.50	121.90	82.40
3:22pm	96.25	53725	104.50	121.90	82.40
3:21pm	96.25	53725	104.50	121.90	82.40
3:19pm	95.35	53725	104.50	121.90	82.40

option chart LT PE 4020.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4020.00 PE PUT today?: Premium of LT 4020.00 PE is 97.10 on 07 May 2026 PUT opened at 104.50 and traded inside a Low-High range of 82.40-121.90 today. Please click here table for more current prices.
What is open interest of LT 4020.00 PUT PE today?: Open Interest of LT 4020.00 PE is 54250 today. This has changed 10850.00 from previous day.
What is underlying price of LT 4020.00 PE PUT today?: Underlying price of LT 4020.00 PE PUT is 4023.00 today.
What is lot size of LT 4020.00 PUT PE today?: Lot size of LT 4020.00 PUT PE is 175.00
Is LT 4020.00 PE PUT ITM or OTM or ATM?: LT 4020.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4020.00 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4023.00

LT PUT PE available options strikes

LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, All CE , All PE

LT 4020.00 PUT PE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry

LT 4020.00 PE Live prices

Premium of PUT (PE) of strike 4020.00 is at: 97.10 on 07 May 2026
PUT opened at 104.50 and traded inside a Low-High range of 82.40-121.90 as on 07 Thu May 2026

The underlying equity is trading at 4023.00 which means that PUT of strike 4020.00 is ATM PUT option (at the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4020.00 is 54,250

Price action analysis of 4020.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4020.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	4023.00	97.10	104.50	121.90	82.40	-9	9,493,750	25%
06 Wed May	4008.50	107.55	136.90	185.50	100.75	11	7,595,000	-9.2%
05 Tue May	4054.50	96.30	98.50	114.85	90.00	18	8,360,625	9.6%
04 Mon May	4100.80	81.25	96.70	96.70	75.15	-36	7,625,625	11.7%
30 Thu Apr	4014.00	126.95	102.75	144.45	99.45	44	6,829,375	13.8%
29 Wed Apr	4096.10	87.80	100.25	102.05	72.00	-22	6,002,500	-15.2%

Charts for LT 4020.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis