LT 3760.00 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 3760.00 PE is trading at ₹ 28.70 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 30.65 - Current price of LT 3760.00 PE is lower than this average.
30 minute average: ₹ 31.53 - Current price of LT 3760.00 PE is lower than this average.
Hourly average: ₹ 33.83 - Current price of LT 3760.00 PE is lower than this average.
Day open: ₹ 20.30
Day range: 18.50 - 54.00
Open Interest: 112700 (1.127 L)

Munafa Value: 20 - This score indicates that the option of LT 3760.00 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3766.500 as on 21 Wed Jan 3:45pm
Day open: 3800.000 Range: 3722.000 to 3830.000

Option Price: LT PE 3760.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.70	112700	20.30	54.00	18.50
3:29pm	28.70	112700	20.30	54.00	18.50
3:28pm	29.15	112700	20.30	54.00	18.50
3:27pm	30.00	112350	20.30	54.00	18.50
3:25pm	31.55	112350	20.30	54.00	18.50
3:24pm	31.70	112875	20.30	54.00	18.50
3:23pm	31.70	112875	20.30	54.00	18.50
3:22pm	31.55	112875	20.30	54.00	18.50
3:21pm	31.70	112175	20.30	54.00	18.50
3:19pm	31.70	112175	20.30	54.00	18.50

option chart LT PE 3760.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3760.00 PE PUT today?: Premium of LT 3760.00 PE is 31.35 on 21 Jan 2026 PUT opened at 20.30 and traded inside a Low-High range of 18.50-54.00 today. Please click here table for more current prices.
What is open interest of LT 3760.00 PUT PE today?: Open Interest of LT 3760.00 PE is 112700 today. This has changed 65450.00 from previous day.
What is underlying price of LT 3760.00 PE PUT today?: Underlying price of LT 3760.00 PE PUT is 3766.50 today.
What is lot size of LT 3760.00 PUT PE today?: Lot size of LT 3760.00 PUT PE is 175.00
Is LT 3760.00 PE PUT ITM or OTM or ATM?: LT 3760.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3760.00 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3766.50

LT PUT PE available options strikes

LT PE 3580 strike, LT PE 3600 strike, LT PE 3620 strike, LT PE 3640 strike, LT PE 3660 strike, LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, All CE , All PE

LT 3760.00 PUT PE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 3760.00 PE Live prices

Premium of PUT (PE) of strike 3760.00 is at: 31.35 on 21 Jan 2026
PUT opened at 20.30 and traded inside a Low-High range of 18.50-54.00 as on 21 Wed Jan 2026

The underlying equity is trading at 3766.50 which means that PUT of strike 3760.00 is ATM PUT option (at the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3760.00 is 112,700

Munafa analysis LT 3760.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3760.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3760.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	3766.50	31.35	20.30	54.00	18.50	54	19,722,500	138.5%
20 Tue Jan	3810.50	20.30	9.95	22.60	9.80	75	8,268,750	17.4%
19 Mon Jan	3869.80	11.60	26.75	27.00	9.90	-37	7,043,750	-18.7%
16 Fri Jan	3856.40	18.70	19.55	19.80	9.05	-17	8,666,875	-11.8%
14 Wed Jan	3865.80	22.65	22.95	25.80	16.05	4	9,830,625	21.6%
13 Tue Jan	3887.40	21.70	8.35	36.55	8.35	264	8,085,000	225.9%

Charts for LT 3760.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis