LT 3750.00 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

LT 3750.00 PE is trading at ₹ 9.55 on 3:40pm 28 Mon Sep 2026

Option of LT 3750.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.3 - Current price of LT 3750.00 PE is higher than this average.
30 minute average: ₹ 9.11 - Current price of LT 3750.00 PE is higher than this average.
Hourly average: ₹ 9.93 - Current price of LT 3750.00 PE is lower than this average.
Day open: ₹ 4.00
Day range: 3.35 - 12.55
Open Interest: 72625 (72.625 K)

Munafa Value: 70 - This score indicates that the option of LT 3750.00 PE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3766.400 as on 28 Mon Sep 3:44pm
Day open: 3857.000 Range: 3766.400 to 3858.200

Option Price: LT PE 3750.00 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.55	72625	4.00	12.55	3.35
3:39pm	10.35	72975	4.00	12.55	3.35
3:38pm	9.90	70525	4.00	12.55	3.35
3:37pm	9.35	70875	4.00	12.55	3.35
3:36pm	9.30	71225	4.00	12.55	3.35
3:35pm	9.15	71225	4.00	12.55	3.35
3:34pm	9.00	72100	4.00	12.55	3.35
3:33pm	8.90	72450	4.00	12.55	3.35
3:31pm	8.80	72100	4.00	12.55	3.35
3:29pm	8.65	72625	4.00	12.55	3.35

option chart LT PE 3750.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3750.00 PE PUT today?: Premium of LT 3750.00 PE is 9.05 on 28 Sep 2026 PUT opened at 4.00 and traded inside a Low-High range of 3.35-12.55 today. Please click here table for more current prices.
What is open interest of LT 3750.00 PUT PE today?: Open Interest of LT 3750.00 PE is 71400 today. This has changed 18025.00 from previous day.
What is underlying price of LT 3750.00 PE PUT today?: Underlying price of LT 3750.00 PE PUT is 3766.54 today.
What is lot size of LT 3750.00 PUT PE today?: Lot size of LT 3750.00 PUT PE is 175.00
Is LT 3750.00 PE PUT ITM or OTM or ATM?: LT 3750.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3750.00 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3766.40

LT PUT PE available options strikes

LT PE 3600 strike, LT PE 3650 strike, LT PE 3700 strike, LT PE 3750 strike, LT PE 3800 strike, LT PE 3850 strike, LT PE 3900 strike, LT PE 3950 strike, All CE , All PE

LT 3750.00 PUT PE available expiry dates

LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry

LT 3750.00 PE Live prices

Premium of PUT (PE) of strike 3750.00 is at: 9.05 on 28 Sep 2026
PUT opened at 4.00 and traded inside a Low-High range of 3.35-12.55 as on 28 Mon Sep 2026

The underlying equity is trading at 3766.40 which means that PUT of strike 3750.00 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3750.00 is 71,400

Price action analysis of 3750.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	3766.40	9.05	4.00	12.55	3.35	182	12,495,000	33.8%
25 Fri Sep	3876.20	3.20	4.05	6.95	2.85	-54	9,340,625	-13.6%
24 Thu Sep	3858.40	7.05	3.70	10.15	2.60	138	10,810,625	13.1%
23 Wed Sep	3929.90	2.95	6.60	6.60	2.55	-58	9,555,000	-31.1%
22 Tue Sep	3866.40	7.05	3.80	8.05	3.70	11	13,873,125	9.2%
21 Mon Sep	3904.80	6.35	5.90	8.05	5.45	-30	12,709,375	0.7%

Charts for LT 3750.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis