LT 4060.00 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 4060.00 PE is trading at ₹ 60.00 on 3:30pm 16 Thu Apr 2026

Option of LT 4060.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.93 - Current price of LT 4060.00 PE is higher than this average.
30 minute average: ₹ 59.53 - Current price of LT 4060.00 PE is higher than this average.
Hourly average: ₹ 60.37 - Current price of LT 4060.00 PE is lower than this average.
Day open: ₹ 50.50
Day range: 48.00 - 70.00
Open Interest: 166075 (1.661 L)

Munafa Value: 50 - This score indicates that the option of LT 4060.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4119.800 as on 16 Thu Apr 3:44pm
Day open: 4128.000 Range: 4089.000 to 4149.000

Option Price: LT PE 4060.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.00	166075	50.50	70.00	48.00
3:29pm	59.50	164500	50.50	70.00	48.00
3:28pm	59.90	164500	50.50	70.00	48.00
3:26pm	56.50	164500	50.50	70.00	48.00
3:25pm	56.70	164325	50.50	70.00	48.00
3:24pm	56.85	164325	50.50	70.00	48.00
3:23pm	56.65	163625	50.50	70.00	48.00
3:21pm	56.70	163625	50.50	70.00	48.00
3:20pm	58.25	162400	50.50	70.00	48.00
3:19pm	58.25	162400	50.50	70.00	48.00

option chart LT PE 4060.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4060.00 PE PUT today?: Premium of LT 4060.00 PE is 80.50 on 15 Apr 2026 PUT opened at 90.00 and traded inside a Low-High range of 69.65-99.00 today. Please click here table for more current prices.
What is open interest of LT 4060.00 PUT PE today?: Open Interest of LT 4060.00 PE is 136850 today. This has changed 91175.00 from previous day.
What is underlying price of LT 4060.00 PE PUT today?: Underlying price of LT 4060.00 PE PUT is 4076.30 today.
What is lot size of LT 4060.00 PUT PE today?: Lot size of LT 4060.00 PUT PE is 175.00
Is LT 4060.00 PE PUT ITM or OTM or ATM?: LT 4060.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4060.00 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4076.30

LT PUT PE available options strikes

LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, LT PE 4260 strike, LT PE 4280 strike, All CE , All PE

LT 4060.00 PUT PE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 4060.00 PE Live prices

Premium of PUT (PE) of strike 4060.00 is at: 80.50 on 15 Apr 2026
PUT opened at 90.00 and traded inside a Low-High range of 69.65-99.00 as on 15 Wed Apr 2026

The underlying equity is trading at 4076.30 which means that PUT of strike 4060.00 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4060.00 is 136,850

Price action analysis of 4060.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4060.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Apr	4076.30	80.50	90.00	99.00	69.65	-48	23,948,750	199.6%
13 Mon Apr	3954.30	156.15	230.00	230.00	149.45	1	7,993,125	35.2%
10 Fri Apr	3959.90	154.00	183.45	183.45	150.85	-22	5,910,625	12.2%
09 Thu Apr	3896.20	199.55	169.65	206.15	155.45	43	5,267,500	8.9%
08 Wed Apr	4005.90	139.55	146.50	164.75	123.05	-71	4,838,750	7800%
07 Tue Apr	3723.30	495.00	0.00	0.00	0.00	0	61,250	0%

Charts for LT 4060.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis