LT 4150.00 PE (PUT) 23 November 2026 options price chart analysis Larsen & Toubro Limited

LT 4150.00 PE is trading at ₹ 51.50 on 3:40pm 09 Mon Nov 2026

10 minute average: ₹ 52.25 - Current price of LT 4150.00 PE is lower than this average.
30 minute average: ₹ 53.3 - Current price of LT 4150.00 PE is lower than this average.
Hourly average: ₹ 56.6 - Current price of LT 4150.00 PE is lower than this average.
Day open: ₹ 80.30
Day range: 51.50 - 102.90
Open Interest: 161700 (1.617 L)

Munafa Value: 20 - This score indicates that the option of LT 4150.00 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4185.000 as on 09 Mon Nov 3:44pm
Day open: 4145.000 Range: 4097.400 to 4194.100

Option Price: LT PE 4150.00 2026-11-23 on 09 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	51.50	161700	80.30	102.90	51.50
3:39pm	51.55	161525	80.30	102.90	51.55
3:37pm	51.95	161875	80.30	102.90	51.95
3:36pm	51.95	161875	80.30	102.90	51.95
3:35pm	53.00	166600	80.30	102.90	51.95
3:34pm	52.95	166600	80.30	102.90	51.95
3:33pm	51.95	166075	80.30	102.90	51.95
3:32pm	52.00	166075	80.30	102.90	51.95
3:31pm	51.95	166600	80.30	102.90	51.95
3:29pm	53.70	167300	80.30	102.90	52.05

option chart LT PE 4150.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4150.00 PE PUT today?: Premium of LT 4150.00 PE is 53.10 on 09 Nov 2026 PUT opened at 80.30 and traded inside a Low-High range of 51.50-102.90 today. Please click here table for more current prices.
What is open interest of LT 4150.00 PUT PE today?: Open Interest of LT 4150.00 PE is 162575 today. This has changed 34475.00 from previous day.
What is underlying price of LT 4150.00 PE PUT today?: Underlying price of LT 4150.00 PE PUT is 4185.00 today.
What is lot size of LT 4150.00 PUT PE today?: Lot size of LT 4150.00 PUT PE is 175.00
Is LT 4150.00 PE PUT ITM or OTM or ATM?: LT 4150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4150.00 PE (PUT) 23 November 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4185.00

LT PUT PE available options strikes

LT PE 4000 strike, LT PE 4050 strike, LT PE 4100 strike, LT PE 4150 strike, LT PE 4200 strike, LT PE 4250 strike, LT PE 4300 strike, LT PE 4350 strike, All CE , All PE

LT 4150.00 PUT PE available expiry dates

LT 23 Nov 2026 expiry LT 29 Dec 2026 expiry LT 25 Jan 2027 expiry

LT 4150.00 PE Live prices

Premium of PUT (PE) of strike 4150.00 is at: 53.10 on 09 Nov 2026
PUT opened at 80.30 and traded inside a Low-High range of 51.50-102.90 as on 09 Mon Nov 2026

The underlying equity is trading at 4185.00 which means that PUT of strike 4150.00 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4150.00 is 162,575

Munafa analysis LT 4150.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Nov	4185.00	53.10	80.30	102.90	51.50	-40	28,450,625	26.9%
08 Sun Nov	4110.00	89.45	88.45	96.80	83.30	-5	22,417,500	16.2%
05 Thu Nov	4117.70	125.55	134.15	152.45	116.05	-39	19,293,750	-%
30 Fri Oct	4050.00	418.35	0.00	0.00	0.00	0	0	-%
29 Thu Oct	3948.20	418.35	0.00	0.00	0.00	0	0	-%
28 Wed Oct	3939.90	418.35	0.00	0.00	0.00	0	0	-%

Charts for LT 4150.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis