Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 4088 and 4150.3
| Intraday Target 1 | 4037.93 |
| Intraday Target 2 | 4075.77 |
| Intraday Target 3 | 4100.2333333333 |
| Intraday Target 4 | 4138.07 |
| Intraday Target 5 | 4162.53 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4113.60 (1.12%) | 4073.90 | 4062.40 - 4124.70 | 0.7539 times | Fri 06 February 2026 | 4068.10 (0.12%) | 4055.00 | 4042.30 - 4078.00 | 0.6718 times | Thu 05 February 2026 | 4063.30 (-0.58%) | 4088.00 | 4035.90 - 4088.50 | 0.5904 times | Wed 04 February 2026 | 4087.10 (1.2%) | 4029.00 | 4016.90 - 4107.00 | 0.5781 times | Tue 03 February 2026 | 4038.80 (3%) | 4117.00 | 4030.60 - 4122.00 | 1.5415 times | Mon 02 February 2026 | 3921.30 (2.81%) | 3830.70 | 3825.00 - 3934.80 | 1.25 times | Sun 01 February 2026 | 3814.00 (-3.01%) | 3953.00 | 3756.00 - 4042.80 | 1.0935 times | Fri 30 January 2026 | 3932.30 (-0.02%) | 3902.50 | 3891.80 - 3942.40 | 0.9097 times | Thu 29 January 2026 | 3932.90 (3.66%) | 3860.00 | 3843.60 - 3960.90 | 1.7412 times | Wed 28 January 2026 | 3794.00 (0.16%) | 3804.30 | 3769.10 - 3828.20 | 0.8699 times | Tue 27 January 2026 | 3787.80 (1.18%) | 3743.80 | 3739.00 - 3815.00 | 0.8906 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4088 and 4150.3
| Weekly Target 1 | 4037.93 |
| Weekly Target 2 | 4075.77 |
| Weekly Target 3 | 4100.2333333333 |
| Weekly Target 4 | 4138.07 |
| Weekly Target 5 | 4162.53 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4113.60 (1.12%) | 4073.90 | 4062.40 - 4124.70 | 0.2362 times | Fri 06 February 2026 | 4068.10 (3.45%) | 3953.00 | 3756.00 - 4122.00 | 1.7936 times | Fri 30 January 2026 | 3932.30 (5.03%) | 3743.80 | 3739.00 - 3960.90 | 1.382 times | Fri 23 January 2026 | 3743.80 (-2.92%) | 3820.00 | 3720.10 - 3878.40 | 1.2466 times | Fri 16 January 2026 | 3856.40 (-4.19%) | 4026.00 | 3837.00 - 4028.00 | 1.3016 times | Fri 09 January 2026 | 4025.20 (-3.32%) | 4162.90 | 3991.30 - 4195.00 | 0.985 times | Fri 02 January 2026 | 4163.40 (2.87%) | 4053.00 | 4006.20 - 4172.70 | 0.7509 times | Fri 26 December 2025 | 4047.30 (-0.64%) | 4081.00 | 4030.20 - 4098.50 | 0.5481 times | Fri 19 December 2025 | 4073.50 (-0.01%) | 4072.80 | 4023.40 - 4103.80 | 0.8625 times | Fri 12 December 2025 | 4074.10 (0.89%) | 4047.00 | 3949.10 - 4114.00 | 0.8934 times | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.7701 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3934.8 and 4303.5
| Monthly Target 1 | 3629.4 |
| Monthly Target 2 | 3871.5 |
| Monthly Target 3 | 3998.1 |
| Monthly Target 4 | 4240.2 |
| Monthly Target 5 | 4366.8 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4113.60 (4.61%) | 3953.00 | 3756.00 - 4124.70 | 0.4615 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 1.1864 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.8009 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8787 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.178 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0896 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.8049 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1799 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 1.0585 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.3614 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.338 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3916.85 and 4391.75
| Yearly Target 1 | 3534.67 |
| Yearly Target 2 | 3824.13 |
| Yearly Target 3 | 4009.5666666667 |
| Yearly Target 4 | 4299.03 |
| Yearly Target 5 | 4484.47 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4113.60 (0.74%) | 4090.00 | 3720.10 - 4195.00 | 0.0942 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.768 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.052 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.8132 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8703 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.2005 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.252 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2671 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9601 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.7225 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6485 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3990.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larsen Toubro LT is strongly bullish. It has broken a strong resistance of 3985 and is expected to move up further.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3909 and price is deviating by 116 points
Upper Bollinger band is at 4140 and lower is at 3678, while middle bands are at 3793 and 4024
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3961.95 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4074.18 |
| 12 day DMA | 3941.42 |
| 20 day DMA | 3908.31 |
| 35 day DMA | 3984.33 |
| 50 day DMA | 3998.95 |
| 100 day DMA | 3927.8 |
| 150 day DMA | 3808.94 |
| 200 day DMA | 3746.98 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4057.07 | 4028.81 | 4009.17 |
| 12 day EMA | 3990.06 | 3967.61 | 3949.34 |
| 20 day EMA | 3971.06 | 3956.06 | 3944.27 |
| 35 day EMA | 3972.41 | 3964.1 | 3957.98 |
| 50 day EMA | 4009.62 | 4005.38 | 4002.82 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4074.18 | 4035.72 | 3984.9 |
| 12 day SMA | 3941.42 | 3914.77 | 3889.63 |
| 20 day SMA | 3908.31 | 3903.89 | 3901.91 |
| 35 day SMA | 3984.33 | 3981.97 | 3981.81 |
| 50 day SMA | 3998.95 | 3998.31 | 3998.18 |
| 100 day SMA | 3927.8 | 3922.53 | 3917.65 |
| 150 day SMA | 3808.94 | 3805.4 | 3802.26 |
| 200 day SMA | 3746.98 | 3742.91 | 3738.86 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 4115.40 | 4090.00 | 4077.80 to 4130.00 | 1.01 times |
| 06 Fri | 4071.90 | 4060.30 | 4054.10 to 4083.80 | 1 times |
| 05 Thu | 4071.00 | 4083.30 | 4046.30 to 4093.60 | 1 times |
| 04 Wed | 4094.00 | 4035.10 | 4032.50 to 4112.00 | 1 times |
| 03 Tue | 4050.50 | 4150.00 | 4032.90 to 4150.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 4142.20 | 4113.10 | 4110.30 to 4156.30 | 1.02 times |
| 06 Fri | 4099.20 | 4092.10 | 4080.00 to 4109.90 | 1.01 times |
| 05 Thu | 4095.80 | 4113.20 | 4075.00 to 4113.20 | 1 times |
| 04 Wed | 4120.00 | 4081.90 | 4081.90 to 4137.00 | 1 times |
| 03 Tue | 4077.10 | 4091.40 | 4060.70 to 4138.20 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 4165.40 | 4147.50 | 4141.20 to 4177.00 | 1.29 times |
| 06 Fri | 4123.90 | 4116.30 | 4114.00 to 4141.50 | 1.23 times |
| 05 Thu | 4118.60 | 4131.70 | 4098.00 to 4135.00 | 1 times |
| 04 Wed | 4145.60 | 4135.70 | 4124.30 to 4159.90 | 0.79 times |
| 03 Tue | 4100.70 | 4150.00 | 4076.30 to 4159.90 | 0.68 times |
Option chain for Larsen Toubro LT 24 Tue February 2026 expiry
LarsenToubro LT Option strike: 4640.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.95 | 572.00 | 0.19 |
| 06 Fri February 2026 | 1.05 | 572.00 | 0.17 |
| 05 Thu February 2026 | 1.60 | 572.00 | 0.19 |
| 04 Wed February 2026 | 1.70 | 549.45 | 0.15 |
| 03 Tue February 2026 | 1.50 | 549.45 | 0.13 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.25 | 287.35 | 0.1 |
| 06 Fri February 2026 | 1.60 | 331.45 | 0.1 |
| 05 Thu February 2026 | 2.85 | 333.00 | 0.1 |
| 04 Wed February 2026 | 3.35 | 307.30 | 0.1 |
| 03 Tue February 2026 | 2.75 | 339.95 | 0.09 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.60 | 196.45 | 0.04 |
| 06 Fri February 2026 | 4.45 | 238.45 | 0.04 |
| 05 Thu February 2026 | 7.00 | 233.00 | 0.05 |
| 04 Wed February 2026 | 9.70 | 215.00 | 0.05 |
| 03 Tue February 2026 | 6.75 | 237.00 | 0.06 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8.30 | 192.90 | 0.01 |
| 06 Fri February 2026 | 5.45 | 192.90 | 0.01 |
| 05 Thu February 2026 | 8.75 | 192.90 | 0.01 |
| 04 Wed February 2026 | 11.85 | 192.90 | 0.01 |
| 03 Tue February 2026 | 8.25 | 219.75 | 0.01 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 13.45 | 175.40 | 0.03 |
| 06 Fri February 2026 | 8.65 | 175.40 | 0.03 |
| 05 Thu February 2026 | 13.10 | 175.40 | 0.03 |
| 04 Wed February 2026 | 17.60 | 162.30 | 0.03 |
| 03 Tue February 2026 | 12.05 | 193.75 | 0.03 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 21.50 | 107.70 | 0.27 |
| 06 Fri February 2026 | 13.80 | 142.05 | 0.22 |
| 05 Thu February 2026 | 19.75 | 151.65 | 0.25 |
| 04 Wed February 2026 | 26.10 | 132.70 | 0.25 |
| 03 Tue February 2026 | 17.70 | 167.60 | 0.26 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 26.55 | 128.40 | 0.1 |
| 06 Fri February 2026 | 16.95 | 128.40 | 0.15 |
| 05 Thu February 2026 | 23.75 | 126.20 | 0.12 |
| 04 Wed February 2026 | 31.75 | 127.35 | 0.11 |
| 03 Tue February 2026 | 21.30 | 399.00 | 0.02 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 33.15 | 79.85 | 0.07 |
| 06 Fri February 2026 | 21.10 | 119.25 | 0.02 |
| 05 Thu February 2026 | 28.30 | 119.25 | 0.02 |
| 04 Wed February 2026 | 37.25 | 105.20 | 0.01 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 40.55 | 67.25 | 0.22 |
| 06 Fri February 2026 | 26.00 | 96.50 | 0.11 |
| 05 Thu February 2026 | 34.00 | 106.80 | 0.1 |
| 04 Wed February 2026 | 44.45 | 91.45 | 0.09 |
| 03 Tue February 2026 | 30.35 | 121.60 | 0.05 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 49.70 | 56.55 | 0.5 |
| 06 Fri February 2026 | 32.50 | 82.65 | 0.39 |
| 05 Thu February 2026 | 41.40 | 93.25 | 0.33 |
| 04 Wed February 2026 | 52.60 | 80.70 | 0.31 |
| 03 Tue February 2026 | 36.25 | 105.90 | 0.34 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 59.60 | 46.45 | 0.42 |
| 06 Fri February 2026 | 39.70 | 69.65 | 0.32 |
| 05 Thu February 2026 | 48.80 | 80.95 | 0.5 |
| 04 Wed February 2026 | 62.05 | 69.85 | 0.86 |
| 03 Tue February 2026 | 43.50 | 93.40 | 0.67 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 71.70 | 38.80 | 0.99 |
| 06 Fri February 2026 | 49.60 | 59.95 | 0.67 |
| 05 Thu February 2026 | 59.05 | 70.35 | 0.77 |
| 04 Wed February 2026 | 72.70 | 60.80 | 0.92 |
| 03 Tue February 2026 | 51.25 | 82.90 | 0.67 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 85.00 | 32.10 | 1.3 |
| 06 Fri February 2026 | 60.40 | 50.70 | 1.05 |
| 05 Thu February 2026 | 68.95 | 60.95 | 1.18 |
| 04 Wed February 2026 | 83.95 | 52.00 | 1.22 |
| 03 Tue February 2026 | 60.55 | 71.70 | 0.84 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 100.00 | 26.20 | 1.89 |
| 06 Fri February 2026 | 71.90 | 42.25 | 1.33 |
| 05 Thu February 2026 | 81.00 | 52.05 | 1.31 |
| 04 Wed February 2026 | 96.05 | 44.55 | 1.51 |
| 03 Tue February 2026 | 70.55 | 61.75 | 1.11 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 114.75 | 21.65 | 2.64 |
| 06 Fri February 2026 | 84.80 | 35.35 | 0.84 |
| 05 Thu February 2026 | 92.30 | 43.75 | 0.86 |
| 04 Wed February 2026 | 110.00 | 37.85 | 0.83 |
| 03 Tue February 2026 | 81.95 | 53.25 | 0.71 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 130.40 | 17.35 | 0.89 |
| 06 Fri February 2026 | 98.35 | 29.20 | 0.83 |
| 05 Thu February 2026 | 106.10 | 37.40 | 0.83 |
| 04 Wed February 2026 | 123.10 | 32.30 | 0.8 |
| 03 Tue February 2026 | 92.60 | 44.80 | 0.71 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 148.00 | 14.15 | 0.39 |
| 06 Fri February 2026 | 113.30 | 24.30 | 0.37 |
| 05 Thu February 2026 | 117.85 | 32.10 | 0.39 |
| 04 Wed February 2026 | 139.60 | 28.40 | 0.31 |
| 03 Tue February 2026 | 106.30 | 38.35 | 0.34 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 162.75 | 11.60 | 0.94 |
| 06 Fri February 2026 | 129.55 | 20.35 | 3.63 |
| 05 Thu February 2026 | 131.70 | 27.25 | 1.53 |
| 04 Wed February 2026 | 154.20 | 25.45 | 1.47 |
| 03 Tue February 2026 | 120.55 | 32.15 | 0.49 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 181.35 | 9.55 | 0.39 |
| 06 Fri February 2026 | 145.85 | 16.70 | 0.45 |
| 05 Thu February 2026 | 147.80 | 23.15 | 0.39 |
| 04 Wed February 2026 | 169.25 | 21.15 | 0.45 |
| 03 Tue February 2026 | 134.95 | 27.35 | 0.48 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 199.85 | 7.90 | 1.75 |
| 06 Fri February 2026 | 161.00 | 14.00 | 2.11 |
| 05 Thu February 2026 | 173.70 | 19.50 | 2.11 |
| 04 Wed February 2026 | 188.80 | 18.25 | 2.25 |
| 03 Tue February 2026 | 151.00 | 23.10 | 1.96 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 219.35 | 6.75 | 2.16 |
| 06 Fri February 2026 | 180.60 | 11.65 | 2.02 |
| 05 Thu February 2026 | 181.55 | 16.70 | 2.68 |
| 04 Wed February 2026 | 203.05 | 15.25 | 2.92 |
| 03 Tue February 2026 | 165.50 | 19.70 | 3.03 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 237.10 | 5.85 | 3.25 |
| 06 Fri February 2026 | 223.55 | 9.70 | 3.25 |
| 05 Thu February 2026 | 223.55 | 14.15 | 4.06 |
| 04 Wed February 2026 | 223.55 | 13.20 | 4.14 |
| 03 Tue February 2026 | 181.90 | 16.60 | 3.34 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 257.70 | 5.25 | 3.75 |
| 06 Fri February 2026 | 211.05 | 8.45 | 3.69 |
| 05 Thu February 2026 | 242.10 | 12.10 | 3.47 |
| 04 Wed February 2026 | 242.10 | 11.50 | 3.35 |
| 03 Tue February 2026 | 201.00 | 13.25 | 3.01 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 275.10 | 4.40 | 0.3 |
| 06 Fri February 2026 | 236.55 | 7.30 | 0.3 |
| 05 Thu February 2026 | 245.40 | 10.55 | 0.31 |
| 04 Wed February 2026 | 258.30 | 9.60 | 0.29 |
| 03 Tue February 2026 | 216.90 | 11.30 | 0.31 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 290.55 | 3.90 | 1.28 |
| 06 Fri February 2026 | 252.50 | 6.10 | 1.56 |
| 05 Thu February 2026 | 252.50 | 9.00 | 1.63 |
| 04 Wed February 2026 | 282.10 | 8.50 | 1.3 |
| 03 Tue February 2026 | 236.95 | 9.65 | 1.27 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 316.65 | 3.30 | 2.63 |
| 06 Fri February 2026 | 275.05 | 5.55 | 2.87 |
| 05 Thu February 2026 | 277.00 | 7.70 | 2.62 |
| 04 Wed February 2026 | 296.00 | 7.45 | 2.44 |
| 03 Tue February 2026 | 254.90 | 7.90 | 2.14 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 333.05 | 3.05 | 1.88 |
| 06 Fri February 2026 | 294.30 | 4.85 | 1.99 |
| 05 Thu February 2026 | 293.45 | 6.80 | 2 |
| 04 Wed February 2026 | 312.60 | 6.45 | 1.48 |
| 03 Tue February 2026 | 274.30 | 6.70 | 1.34 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 355.20 | 2.65 | 1.7 |
| 06 Fri February 2026 | 314.65 | 4.35 | 1.65 |
| 05 Thu February 2026 | 310.10 | 6.25 | 1.75 |
| 04 Wed February 2026 | 332.15 | 5.75 | 1.71 |
| 03 Tue February 2026 | 294.85 | 5.35 | 1.64 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 342.50 | 2.60 | 3.44 |
| 06 Fri February 2026 | 342.50 | 4.00 | 4.49 |
| 05 Thu February 2026 | 342.50 | 5.10 | 4.54 |
| 04 Wed February 2026 | 342.50 | 5.20 | 5.37 |
| 03 Tue February 2026 | 342.50 | 4.60 | 5.23 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 325.00 | 2.20 | 1.92 |
| 06 Fri February 2026 | 325.00 | 5.50 | 2.55 |
| 05 Thu February 2026 | 325.00 | 5.50 | 2.55 |
| 04 Wed February 2026 | 325.00 | 4.50 | 2.56 |
| 03 Tue February 2026 | 325.00 | 3.90 | 2.21 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 412.00 | 2.00 | 4.87 |
| 06 Fri February 2026 | 370.00 | 3.10 | 4.88 |
| 05 Thu February 2026 | 367.10 | 4.10 | 5.11 |
| 04 Wed February 2026 | 386.00 | 3.90 | 4.88 |
| 03 Tue February 2026 | 353.00 | 3.45 | 4.31 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 192.05 | 1.90 | 4.2 |
| 06 Fri February 2026 | 192.05 | 4.15 | 5.2 |
| 05 Thu February 2026 | 192.05 | 4.15 | 5.2 |
| 04 Wed February 2026 | 192.05 | 4.15 | 5.2 |
| 03 Tue February 2026 | 192.05 | 2.95 | 4.2 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 220.25 | 1.75 | 58 |
| 06 Fri February 2026 | 220.25 | 3.65 | 58.5 |
| 05 Thu February 2026 | 220.25 | 3.65 | 58.5 |
| 04 Wed February 2026 | 220.25 | 3.65 | 58.5 |
| 03 Tue February 2026 | 220.25 | 2.55 | 44.5 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 214.90 | 1.50 | 0.51 |
| 06 Fri February 2026 | 214.90 | 2.25 | 0.59 |
| 05 Thu February 2026 | 214.90 | 3.20 | 0.63 |
| 04 Wed February 2026 | 214.90 | 3.50 | 0.62 |
| 03 Tue February 2026 | 214.90 | 2.25 | 0.67 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 466.90 | 1.20 | 18.71 |
| 06 Fri February 2026 | 466.90 | 2.20 | 21.44 |
| 05 Thu February 2026 | 480.80 | 2.90 | 21.89 |
| 04 Wed February 2026 | 495.10 | 3.00 | 22.53 |
| 03 Tue February 2026 | 456.70 | 2.05 | 22.34 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 345.10 | 1.35 | 30 |
| 06 Fri February 2026 | 345.10 | 1.70 | 30 |
| 05 Thu February 2026 | 345.10 | 2.40 | 26 |
| 04 Wed February 2026 | 345.10 | 2.85 | 23 |
| 03 Tue February 2026 | 345.10 | 1.60 | 23 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 349.60 | 7.00 | 1 |
| 06 Fri February 2026 | 349.60 | 7.00 | 1 |
| 05 Thu February 2026 | 349.60 | 7.00 | 1 |
| 04 Wed February 2026 | 349.60 | 7.00 | 1 |
| 03 Tue February 2026 | 349.60 | 7.00 | 1 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 574.00 | 1.25 | 12.48 |
| 06 Fri February 2026 | 574.00 | 1.70 | 11.98 |
| 05 Thu February 2026 | 574.00 | 1.90 | 11.98 |
| 04 Wed February 2026 | 574.00 | 2.15 | 11.89 |
| 03 Tue February 2026 | 330.00 | 1.30 | 11.5 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 601.00 | 0.75 | 21.53 |
| 06 Fri February 2026 | 601.00 | 1.35 | 22.4 |
| 05 Thu February 2026 | 601.00 | 1.25 | 22.5 |
| 04 Wed February 2026 | 601.00 | 1.95 | 23.55 |
| 03 Tue February 2026 | 571.55 | 1.05 | 32.94 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 309.95 | 0.85 | 4.21 |
| 06 Fri February 2026 | 309.95 | 1.10 | 4.93 |
| 05 Thu February 2026 | 309.95 | 1.10 | 5.86 |
| 04 Wed February 2026 | 309.95 | 1.65 | 7.93 |
| 03 Tue February 2026 | 309.95 | 0.90 | 7.07 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 375.00 | 0.30 | 831 |
| 06 Fri February 2026 | 375.00 | 0.75 | 908 |
| 05 Thu February 2026 | 375.00 | 0.75 | 915 |
| 04 Wed February 2026 | 375.00 | 0.85 | 950 |
| 03 Tue February 2026 | 375.00 | 0.55 | 976 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 629.50 | 0.30 | 117.5 |
| 06 Fri February 2026 | 629.50 | 0.70 | 223 |
| 05 Thu February 2026 | 629.50 | 0.90 | 223.5 |
| 04 Wed February 2026 | 629.50 | 1.35 | 229 |
| 03 Tue February 2026 | 629.50 | 0.35 | 87.5 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
