Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3924.8 and 3967.4
| Intraday Target 1 | 3917.7 |
| Intraday Target 2 | 3931.9 |
| Intraday Target 3 | 3960.3 |
| Intraday Target 4 | 3974.5 |
| Intraday Target 5 | 4002.9 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3946.10 (-1.32%) | 3988.70 | 3946.10 - 3988.70 | 1.0039 times | Mon 07 September 2026 | 3999.00 (0.88%) | 3962.00 | 3960.90 - 4004.90 | 1.0505 times | Fri 04 September 2026 | 3964.10 (-0.27%) | 3981.00 | 3964.10 - 3994.90 | 1.1027 times | Thu 03 September 2026 | 3975.00 (-0.15%) | 3999.80 | 3975.00 - 4027.70 | 0.7864 times | Wed 02 September 2026 | 3981.00 (0.02%) | 3966.00 | 3956.70 - 4002.30 | 1.0927 times | Tue 01 September 2026 | 3980.10 (-1.6%) | 4038.00 | 3980.10 - 4038.00 | 0.7897 times | Mon 31 August 2026 | 4044.90 (-0.02%) | 4035.10 | 3976.00 - 4044.90 | 1.2984 times | Fri 28 August 2026 | 4045.80 (0.47%) | 4045.00 | 4021.30 - 4060.00 | 0.7473 times | Thu 27 August 2026 | 4027.00 (-0.27%) | 4058.00 | 4023.00 - 4067.30 | 0.9709 times | Wed 26 August 2026 | 4038.10 (-1.96%) | 4114.00 | 4038.10 - 4124.90 | 1.1575 times | Tue 25 August 2026 | 4119.00 (0.71%) | 4085.00 | 4066.60 - 4125.30 | 1.1002 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3916.7 and 3975.5
| Weekly Target 1 | 3906.9 |
| Weekly Target 2 | 3926.5 |
| Weekly Target 3 | 3965.7 |
| Weekly Target 4 | 3985.3 |
| Weekly Target 5 | 4024.5 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3946.10 (-0.45%) | 3962.00 | 3946.10 - 4004.90 | 0.3166 times | Fri 04 September 2026 | 3964.10 (-2.02%) | 4035.10 | 3956.70 - 4044.90 | 0.7813 times | Fri 28 August 2026 | 4045.80 (-1.15%) | 4100.00 | 4021.30 - 4125.30 | 0.7891 times | Fri 21 August 2026 | 4093.00 (0.89%) | 4041.00 | 4024.80 - 4100.00 | 0.7636 times | Fri 14 August 2026 | 4057.00 (0.02%) | 4055.70 | 3990.00 - 4080.00 | 1.0235 times | Fri 07 August 2026 | 4056.00 (2.97%) | 3974.00 | 3962.50 - 4074.00 | 1.0217 times | Fri 31 July 2026 | 3938.90 (4.05%) | 3820.00 | 3793.00 - 3978.20 | 1.3098 times | Fri 24 July 2026 | 3785.60 (-0.76%) | 3815.00 | 3720.00 - 3859.50 | 0.9372 times | Fri 17 July 2026 | 3814.50 (-3.33%) | 3895.00 | 3762.30 - 3939.00 | 1.6277 times | Fri 10 July 2026 | 3945.80 (-2.01%) | 4044.50 | 3867.80 - 4046.30 | 1.4295 times | Fri 03 July 2026 | 4026.60 (-4.5%) | 4225.00 | 4012.00 - 4252.00 | 1.2457 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3900.15 and 3992.05
| Monthly Target 1 | 3884.83 |
| Monthly Target 2 | 3915.47 |
| Monthly Target 3 | 3976.7333333333 |
| Monthly Target 4 | 4007.37 |
| Monthly Target 5 | 4068.63 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3946.10 (-2.44%) | 4038.00 | 3946.10 - 4038.00 | 0.1534 times | Mon 31 August 2026 | 4044.90 (2.69%) | 3974.00 | 3962.50 - 4125.30 | 0.6488 times | Fri 31 July 2026 | 3938.90 (-4.94%) | 4130.10 | 3720.00 - 4142.80 | 1.0255 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.9124 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.1204 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4887 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.1532 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.0071 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8898 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.6007 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.659 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3041.15 and 4193.05
| Yearly Target 1 | 2739.5 |
| Yearly Target 2 | 3342.8 |
| Yearly Target 3 | 3891.4 |
| Yearly Target 4 | 4494.7 |
| Yearly Target 5 | 5043.3 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3946.10 (-3.36%) | 4090.00 | 3288.10 - 4440.00 | 0.6744 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.723 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 0.9904 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7656 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8193 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1302 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.12 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.1929 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9039 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6802 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6105 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4001.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4037 and price is deviating by 48 points
Upper Bollinger band is at 4132 and lower is at 3942, while middle bands are at 3989 and 4084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4001.2 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3973.04 |
| 12 day DMA | 4017.51 |
| 20 day DMA | 4036.21 |
| 35 day DMA | 3996.36 |
| 50 day DMA | 3974.94 |
| 100 day DMA | 4002.76 |
| 150 day DMA | 3975.37 |
| 200 day DMA | 3982.25 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3976.39 | 3991.54 | 3987.81 |
| 12 day EMA | 4002.02 | 4012.18 | 4014.57 |
| 20 day EMA | 4011.21 | 4018.06 | 4020.06 |
| 35 day EMA | 4007.22 | 4010.82 | 4011.52 |
| 50 day EMA | 3992.2 | 3994.08 | 3993.88 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3973.04 | 3979.84 | 3989.02 |
| 12 day SMA | 4017.51 | 4029.75 | 4036.58 |
| 20 day SMA | 4036.21 | 4040.77 | 4044.82 |
| 35 day SMA | 3996.36 | 3993.52 | 3988.94 |
| 50 day SMA | 3974.94 | 3979.32 | 3983.67 |
| 100 day SMA | 4002.76 | 4004.06 | 4003.61 |
| 150 day SMA | 3975.37 | 3975.28 | 3973.92 |
| 200 day SMA | 3982.25 | 3982.66 | 3982.68 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 3975.10 | 4003.90 | 3966.40 to 4004.90 | 0.98 times |
| 07 Mon | 3998.60 | 3981.50 | 3975.90 to 4025.10 | 1 times |
| 04 Fri | 3995.50 | 3995.10 | 3985.50 to 4012.90 | 0.99 times |
| 03 Thu | 3999.80 | 4006.60 | 3991.00 to 4043.00 | 1.01 times |
| 02 Wed | 3998.10 | 3993.80 | 3971.30 to 4016.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 3991.90 | 4009.10 | 3989.20 to 4011.80 | 1.04 times |
| 07 Mon | 4020.50 | 4009.50 | 3999.90 to 4042.00 | 1.02 times |
| 04 Fri | 4016.30 | 4018.80 | 4009.50 to 4029.30 | 1 times |
| 03 Thu | 4018.60 | 4044.00 | 4012.20 to 4060.00 | 0.98 times |
| 02 Wed | 4017.80 | 4000.00 | 3994.80 to 4035.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 4009.50 | 4022.00 | 4005.50 to 4025.00 | 1.1 times |
| 07 Mon | 4035.00 | 4055.90 | 4026.00 to 4059.00 | 1.02 times |
| 04 Fri | 4038.50 | 4034.40 | 4033.70 to 4045.10 | 0.99 times |
| 03 Thu | 4036.40 | 4052.10 | 4028.60 to 4072.00 | 0.97 times |
| 02 Wed | 4035.00 | 4028.00 | 4016.00 to 4053.90 | 0.92 times |
Option chain for Larsen Toubro LT 29 Tue September 2026 expiry
LarsenToubro LT Option strike: 4700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.10 | 690.00 | 0.98 |
| 07 Mon September 2026 | 0.90 | 690.00 | 0.97 |
| 04 Fri September 2026 | 1.05 | 690.00 | 0.98 |
| 03 Thu September 2026 | 1.00 | 690.00 | 0.97 |
| 02 Wed September 2026 | 1.25 | 690.00 | 0.95 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.55 | 604.00 | 0.23 |
| 07 Mon September 2026 | 1.45 | 604.00 | 0.24 |
| 04 Fri September 2026 | 1.30 | 604.00 | 0.33 |
| 03 Thu September 2026 | 1.35 | 604.00 | 0.34 |
| 02 Wed September 2026 | 1.35 | 540.00 | 0.33 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.90 | 500.00 | 0.03 |
| 07 Mon September 2026 | 2.05 | 500.00 | 0.02 |
| 04 Fri September 2026 | 2.00 | 500.00 | 0.02 |
| 03 Thu September 2026 | 2.00 | 429.30 | 0.02 |
| 02 Wed September 2026 | 2.20 | 429.30 | 0.02 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.95 | 400.00 | 1.19 |
| 07 Mon September 2026 | 2.70 | 400.00 | 1.18 |
| 04 Fri September 2026 | 2.55 | 400.00 | 1.2 |
| 03 Thu September 2026 | 2.60 | 403.80 | 1.2 |
| 02 Wed September 2026 | 2.95 | 410.00 | 1.37 |
LarsenToubro LT Option strike: 4350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.90 | 303.10 | 0.03 |
| 07 Mon September 2026 | 3.50 | 303.10 | 0.03 |
| 04 Fri September 2026 | 3.20 | 303.10 | 0.03 |
| 03 Thu September 2026 | 3.65 | 303.10 | 0.03 |
| 02 Wed September 2026 | 4.20 | 303.10 | 0.02 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.95 | 299.50 | 0.74 |
| 07 Mon September 2026 | 5.05 | 299.50 | 0.72 |
| 04 Fri September 2026 | 4.75 | 295.30 | 0.73 |
| 03 Thu September 2026 | 5.45 | 295.30 | 0.76 |
| 02 Wed September 2026 | 6.10 | 295.30 | 0.8 |
LarsenToubro LT Option strike: 4250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.60 | 263.40 | 0.47 |
| 07 Mon September 2026 | 7.75 | 264.30 | 0.48 |
| 04 Fri September 2026 | 7.35 | 264.30 | 0.41 |
| 03 Thu September 2026 | 8.25 | 215.85 | 0.42 |
| 02 Wed September 2026 | 9.05 | 215.85 | 0.51 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.50 | 227.75 | 0.26 |
| 07 Mon September 2026 | 11.75 | 212.15 | 0.26 |
| 04 Fri September 2026 | 11.65 | 212.60 | 0.25 |
| 03 Thu September 2026 | 12.45 | 214.75 | 0.26 |
| 02 Wed September 2026 | 13.55 | 212.35 | 0.28 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.95 | 184.10 | 0.12 |
| 07 Mon September 2026 | 17.85 | 164.45 | 0.12 |
| 04 Fri September 2026 | 17.40 | 166.15 | 0.13 |
| 03 Thu September 2026 | 18.75 | 171.85 | 0.13 |
| 02 Wed September 2026 | 20.40 | 168.50 | 0.13 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 19.20 | 143.10 | 0.39 |
| 07 Mon September 2026 | 27.20 | 127.60 | 0.42 |
| 04 Fri September 2026 | 26.70 | 129.05 | 0.4 |
| 03 Thu September 2026 | 29.55 | 130.65 | 0.39 |
| 02 Wed September 2026 | 31.35 | 131.75 | 0.45 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 30.35 | 106.10 | 0.33 |
| 07 Mon September 2026 | 42.05 | 91.75 | 0.32 |
| 04 Fri September 2026 | 41.40 | 94.35 | 0.32 |
| 03 Thu September 2026 | 43.80 | 96.30 | 0.32 |
| 02 Wed September 2026 | 45.90 | 99.55 | 0.33 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 47.80 | 74.75 | 0.5 |
| 07 Mon September 2026 | 63.40 | 63.55 | 0.6 |
| 04 Fri September 2026 | 62.05 | 65.95 | 0.61 |
| 03 Thu September 2026 | 65.05 | 68.35 | 0.63 |
| 02 Wed September 2026 | 67.30 | 71.75 | 0.8 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 73.00 | 51.35 | 1.44 |
| 07 Mon September 2026 | 92.10 | 42.55 | 1.97 |
| 04 Fri September 2026 | 90.60 | 44.20 | 1.14 |
| 03 Thu September 2026 | 92.95 | 46.80 | 0.94 |
| 02 Wed September 2026 | 96.35 | 49.90 | 1.25 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 105.25 | 32.95 | 4.16 |
| 07 Mon September 2026 | 125.20 | 27.45 | 5.48 |
| 04 Fri September 2026 | 125.70 | 28.30 | 5.3 |
| 03 Thu September 2026 | 127.25 | 31.60 | 5.26 |
| 02 Wed September 2026 | 129.75 | 33.70 | 5.33 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 144.40 | 20.95 | 7.32 |
| 07 Mon September 2026 | 163.70 | 17.70 | 5.17 |
| 04 Fri September 2026 | 165.50 | 19.70 | 0.13 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 183.85 | 13.60 | 3.88 |
| 07 Mon September 2026 | 211.70 | 11.20 | 3.8 |
| 04 Fri September 2026 | 207.70 | 11.95 | 4.17 |
| 03 Thu September 2026 | 206.00 | 13.75 | 4.13 |
| 02 Wed September 2026 | 206.25 | 14.95 | 3.85 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 234.45 | 8.60 | 4.93 |
| 07 Mon September 2026 | 258.35 | 7.50 | 3.3 |
| 04 Fri September 2026 | 258.35 | 8.95 | 0.2 |
| 03 Thu September 2026 | 261.30 | 8.95 | 0.15 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 328.50 | 5.85 | 62.22 |
| 07 Mon September 2026 | 328.50 | 4.85 | 60.06 |
| 04 Fri September 2026 | 328.50 | 5.40 | 59.28 |
| 03 Thu September 2026 | 328.50 | 5.95 | 58.56 |
| 02 Wed September 2026 | 335.00 | 7.10 | 55.94 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 325.00 | 3.20 | 3.5 |
| 07 Mon September 2026 | 386.00 | 3.20 | 3.5 |
| 04 Fri September 2026 | 386.00 | 2.55 | 1.5 |
| 03 Thu September 2026 | 386.00 | 4.55 | 1.5 |
| 02 Wed September 2026 | 386.00 | 4.55 | 1.5 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 378.70 | 3.05 | 4.6 |
| 07 Mon September 2026 | 378.70 | 2.80 | 4.6 |
| 04 Fri September 2026 | 400.00 | 2.90 | 4.25 |
| 03 Thu September 2026 | 395.10 | 3.60 | 4.09 |
| 02 Wed September 2026 | 395.10 | 3.40 | 3.93 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 620.00 | 1.85 | 83 |
| 07 Mon September 2026 | 620.00 | 1.85 | 83 |
| 04 Fri September 2026 | 620.00 | 2.05 | 83 |
| 03 Thu September 2026 | 620.00 | 2.85 | 84 |
| 02 Wed September 2026 | 620.00 | 3.05 | 83 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 630.00 | 1.30 | 23 |
| 07 Mon September 2026 | 630.00 | 1.30 | 23.75 |
| 04 Fri September 2026 | 630.00 | 1.90 | 25 |
| 03 Thu September 2026 | 630.00 | 2.50 | 25 |
| 02 Wed September 2026 | 618.05 | 1.80 | 24.5 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
