ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong intraday Stock price targets for LarsenToubro are 3940.35 and 4022.95

Intraday Target 13914.13
Intraday Target 23966.57
Intraday Target 33996.7333333333
Intraday Target 44049.17
Intraday Target 54079.33

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Mon 12 January 2026 4019.00 (-0.15%) 4026.00 3944.30 - 4026.90 0.9985 times
Fri 09 January 2026 4025.20 (-0.08%) 4029.00 4006.20 - 4094.00 1.2373 times
Thu 08 January 2026 4028.40 (-3.09%) 4160.00 3991.30 - 4169.90 1.677 times
Wed 07 January 2026 4157.00 (0.4%) 4106.00 4094.00 - 4180.00 0.8736 times
Tue 06 January 2026 4140.60 (-0.24%) 4153.00 4129.90 - 4185.00 0.868 times
Mon 05 January 2026 4150.40 (-0.31%) 4162.90 4132.80 - 4195.00 0.8407 times
Fri 02 January 2026 4163.40 (0.56%) 4138.10 4127.10 - 4172.70 0.7086 times
Thu 01 January 2026 4140.40 (1.39%) 4090.00 4088.30 - 4146.80 0.9799 times
Wed 31 December 2025 4083.50 (0.78%) 4058.00 4048.00 - 4094.50 0.8355 times
Tue 30 December 2025 4052.00 (0.33%) 4039.00 4006.20 - 4063.90 0.981 times
Mon 29 December 2025 4038.70 (-0.21%) 4053.00 4033.40 - 4061.10 0.6857 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3940.35 and 4022.95

Weekly Target 13914.13
Weekly Target 23966.57
Weekly Target 33996.7333333333
Weekly Target 44049.17
Weekly Target 54079.33

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Mon 12 January 2026 4019.00 (-0.15%) 4026.00 3944.30 - 4026.90 0.2233 times
Fri 09 January 2026 4025.20 (-3.32%) 4162.90 3991.30 - 4195.00 1.2294 times
Fri 02 January 2026 4163.40 (2.87%) 4053.00 4006.20 - 4172.70 0.9373 times
Fri 26 December 2025 4047.30 (-0.64%) 4081.00 4030.20 - 4098.50 0.6842 times
Fri 19 December 2025 4073.50 (-0.01%) 4072.80 4023.40 - 4103.80 1.0766 times
Fri 12 December 2025 4074.10 (0.89%) 4047.00 3949.10 - 4114.00 1.1151 times
Fri 05 December 2025 4038.20 (-0.77%) 4087.00 3961.70 - 4103.40 0.9612 times
Fri 28 November 2025 4069.60 (1.11%) 4025.00 3981.60 - 4140.00 1.4392 times
Fri 21 November 2025 4024.90 (0.51%) 4004.40 3978.90 - 4057.00 1.0603 times
Fri 14 November 2025 4004.40 (3.14%) 3895.00 3894.00 - 4022.90 1.2734 times
Fri 07 November 2025 3882.50 (-3.68%) 4030.00 3831.10 - 4041.00 1.0507 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3856.3 and 4107

Monthly Target 13802.07
Monthly Target 23910.53
Monthly Target 34052.7666666667
Monthly Target 44161.23
Monthly Target 54303.47

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Mon 12 January 2026 4019.00 (-1.58%) 4090.00 3944.30 - 4195.00 0.3327 times
Wed 31 December 2025 4083.50 (0.34%) 4087.00 3949.10 - 4114.00 0.7991 times
Fri 28 November 2025 4069.60 (0.96%) 4030.00 3831.10 - 4140.00 0.8767 times
Fri 31 October 2025 4030.90 (10.16%) 3658.90 3615.00 - 4062.60 1.1753 times
Tue 30 September 2025 3659.00 (1.61%) 3601.00 3516.40 - 3794.90 1.0871 times
Fri 29 August 2025 3601.00 (-0.98%) 3636.00 3531.00 - 3727.90 0.803 times
Thu 31 July 2025 3636.50 (-0.91%) 3669.80 3405.10 - 3685.30 1.1771 times
Mon 30 June 2025 3669.80 (-0.14%) 3675.10 3485.90 - 3731.40 1.056 times
Fri 30 May 2025 3675.10 (10%) 3325.00 3284.10 - 3695.30 1.3582 times
Wed 30 April 2025 3341.00 (-4.33%) 3480.00 2965.30 - 3501.60 1.3349 times
Fri 28 March 2025 3492.30 (10.38%) 3165.95 3153.05 - 3528.00 1.1301 times

 monthly chart LarsenToubro

Yearly price and charts LarsenToubro

Strong yearly Stock price targets for LarsenToubro LT are 3856.3 and 4107

Yearly Target 13802.07
Yearly Target 23910.53
Yearly Target 34052.7666666667
Yearly Target 44161.23
Yearly Target 54303.47

Yearly price and volumes Larsen Toubro

Date Closing Open Range Volume
Mon 12 January 2026 4019.00 (-1.58%) 4090.00 3944.30 - 4195.00 0.0192 times
Wed 31 December 2025 4083.50 (13.19%) 3600.00 2965.30 - 4140.00 0.7738 times
Tue 31 December 2024 3607.65 (2.32%) 3538.00 3175.05 - 3963.50 1.06 times
Fri 29 December 2023 3526.00 (69.05%) 2092.90 2058.00 - 3559.95 0.8194 times
Fri 30 December 2022 2085.80 (10.02%) 1895.00 1456.35 - 2211.60 0.8769 times
Fri 31 December 2021 1895.90 (47.24%) 1283.00 1283.00 - 1981.75 1.2096 times
Thu 31 December 2020 1287.60 (-0.82%) 1308.40 661.00 - 1383.70 2.269 times
Tue 31 December 2019 1298.20 (-9.69%) 1445.00 1201.10 - 1607.00 1.2767 times
Mon 31 December 2018 1437.55 (14.25%) 1261.00 1182.50 - 1470.00 0.9674 times
Fri 29 December 2017 1258.25 (-6.73%) 1356.05 1113.05 - 1833.95 0.728 times
Fri 30 December 2016 1349.10 (4.65%) 1286.00 1016.05 - 1615.00 0.6534 times

Indicator Analysis of LarsenToubro

Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4075.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Larsen Toubro LT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4078 and price is deviating by 47 points

Upper Bollinger band is at 4170 and lower is at 3986, while middle bands are at 4032 and 4124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LarsenToubro (LT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.

LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LarsenToubro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4085.76 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.

LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 4074.04
12 day DMA 4087.16
20 day DMA 4077.69
35 day DMA 4055.82
50 day DMA 4031.96
100 day DMA 3865.83
150 day DMA 3774.85
200 day DMA 3690.73

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA4057.424076.634102.34
12 day EMA4075.34085.534096.49
20 day EMA4070.394075.84081.12
35 day EMA4052.294054.254055.96
50 day EMA4028.844029.244029.4

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA4074.044100.324127.96
12 day SMA4087.164090.044092.84
20 day SMA4077.694080.454079.38
35 day SMA4055.824055.994056.34
50 day SMA4031.964031.334029.98
100 day SMA3865.833861.993858.51
150 day SMA3774.853772.433769.88
200 day SMA3690.733687.723684.35

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 4040.70 4052.00 4020.80 to 4111.80 1 times
08 Thu 4032.60 4160.00 3998.00 to 4179.00 1 times
07 Wed 4164.30 4145.00 4102.00 to 4175.00 1 times
06 Tue 4160.10 4156.40 4148.00 to 4198.00 1.01 times
05 Mon 4161.70 4185.00 4152.10 to 4214.20 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 4061.10 4085.80 4045.00 to 4130.00 1.39 times
08 Thu 4052.60 4198.00 4025.00 to 4201.40 1.26 times
07 Wed 4191.00 4180.80 4126.70 to 4201.40 0.81 times
06 Tue 4182.20 4185.00 4173.70 to 4221.90 0.8 times
05 Mon 4187.40 4221.00 4176.00 to 4239.40 0.73 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 4089.10 4117.20 4072.60 to 4159.80 2.53 times
08 Thu 4075.00 4221.00 4053.40 to 4227.20 1.31 times
07 Wed 4213.30 4200.00 4166.00 to 4225.00 0.57 times
06 Tue 4206.00 4219.40 4203.00 to 4247.30 0.31 times
05 Mon 4214.10 4238.00 4211.00 to 4261.00 0.28 times

Option chain for Larsen Toubro LT 27 Tue January 2026 expiry

LarsenToubro LT Option strike: 4400.00

Date CE PE PCR
09 Fri January 2026 2.60381.40 0.11
08 Thu January 2026 2.10370.20 0.11
07 Wed January 2026 5.20227.90 0.15
06 Tue January 2026 5.50227.90 0.15

LarsenToubro LT Option strike: 4300.00

Date CE PE PCR
09 Fri January 2026 5.55264.25 0.09
08 Thu January 2026 5.35267.50 0.1
07 Wed January 2026 15.15152.00 0.11
06 Tue January 2026 16.95161.30 0.12

LarsenToubro LT Option strike: 4260.00

Date CE PE PCR
09 Fri January 2026 8.15168.00 0.01
08 Thu January 2026 8.00149.05 0.01
07 Wed January 2026 23.20121.65 0
06 Tue January 2026 26.10114.85 0

LarsenToubro LT Option strike: 4220.00

Date CE PE PCR
09 Fri January 2026 11.75193.35 0.26
08 Thu January 2026 12.45196.70 0.22
07 Wed January 2026 35.0592.40 0.45
06 Tue January 2026 38.8599.65 0.5

LarsenToubro LT Option strike: 4200.00

Date CE PE PCR
09 Fri January 2026 14.40173.80 0.18
08 Thu January 2026 15.00179.85 0.19
07 Wed January 2026 43.2080.25 0.25
06 Tue January 2026 46.6084.20 0.3

LarsenToubro LT Option strike: 4180.00

Date CE PE PCR
09 Fri January 2026 16.85156.15 0.09
08 Thu January 2026 18.40162.40 0.1
07 Wed January 2026 51.1568.75 0.11
06 Tue January 2026 55.5573.10 0.2

LarsenToubro LT Option strike: 4160.00

Date CE PE PCR
09 Fri January 2026 20.55139.55 0.19
08 Thu January 2026 21.90148.85 0.2
07 Wed January 2026 61.6059.15 0.44
06 Tue January 2026 64.4563.70 0.52

LarsenToubro LT Option strike: 4140.00

Date CE PE PCR
09 Fri January 2026 25.40124.00 0.27
08 Thu January 2026 25.00140.05 0.31
07 Wed January 2026 72.2550.35 0.89
06 Tue January 2026 75.6554.80 1.49

LarsenToubro LT Option strike: 4120.00

Date CE PE PCR
09 Fri January 2026 30.45108.90 0.58
08 Thu January 2026 31.10122.55 0.62
07 Wed January 2026 84.5042.50 1.14
06 Tue January 2026 84.9546.20 1.53

LarsenToubro LT Option strike: 4100.00

Date CE PE PCR
09 Fri January 2026 36.9597.20 0.58
08 Thu January 2026 38.55105.10 0.58
07 Wed January 2026 98.2535.30 1.42
06 Tue January 2026 98.9539.50 1.01

LarsenToubro LT Option strike: 4080.00

Date CE PE PCR
09 Fri January 2026 44.6084.15 0.74
08 Thu January 2026 44.8591.65 0.92
07 Wed January 2026 109.8028.85 1.76
06 Tue January 2026 110.4533.25 1.52

LarsenToubro LT Option strike: 4060.00

Date CE PE PCR
09 Fri January 2026 52.7570.90 1.44
08 Thu January 2026 54.7085.30 1.22
07 Wed January 2026 125.1024.35 2.03
06 Tue January 2026 127.5027.95 2.68

LarsenToubro LT Option strike: 4040.00

Date CE PE PCR
09 Fri January 2026 63.0563.00 0.68
08 Thu January 2026 63.2574.45 1.13
07 Wed January 2026 141.0020.25 1.84
06 Tue January 2026 146.0022.55 1.64

LarsenToubro LT Option strike: 4020.00

Date CE PE PCR
09 Fri January 2026 73.5553.85 1.75
08 Thu January 2026 73.8566.45 3.78
07 Wed January 2026 146.8516.80 8.81
06 Tue January 2026 160.5518.60 6.77

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
09 Fri January 2026 85.1045.15 0.94
08 Thu January 2026 86.1058.70 1.01
07 Wed January 2026 175.0513.50 0.9
06 Tue January 2026 174.4515.70 0.88

LarsenToubro LT Option strike: 3980.00

Date CE PE PCR
09 Fri January 2026 98.5538.35 4.3
08 Thu January 2026 101.3552.15 6.73
07 Wed January 2026 148.0511.05 5.29
06 Tue January 2026 148.0512.45 4.8

LarsenToubro LT Option strike: 3960.00

Date CE PE PCR
09 Fri January 2026 111.0032.20 7.84
08 Thu January 2026 215.0046.55 5.67
07 Wed January 2026 179.209.15 2.91
06 Tue January 2026 179.2010.30 2.33

LarsenToubro LT Option strike: 3920.00

Date CE PE PCR
09 Fri January 2026 160.7522.65 26.43
08 Thu January 2026 265.0034.75 45
07 Wed January 2026 265.006.20 18.75
06 Tue January 2026 265.006.10 13.5

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
09 Fri January 2026 160.1019.10 2.86
08 Thu January 2026 154.4029.40 4.08
07 Wed January 2026 268.005.15 2.29
06 Tue January 2026 275.005.80 2.34

LarsenToubro LT Option strike: 3880.00

Date CE PE PCR
09 Fri January 2026 188.7515.60 289

LarsenToubro LT Option strike: 3840.00

Date CE PE PCR
09 Fri January 2026 200.0011.10 19.33
08 Thu January 2026 252.0019.00 16.67
07 Wed January 2026 252.003.10 15.17
06 Tue January 2026 252.003.65 15.5

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
09 Fri January 2026 243.008.00 7.71
08 Thu January 2026 248.7014.00 11.63
07 Wed January 2026 348.002.60 7.74
06 Tue January 2026 364.003.05 7.58

LarsenToubro LT Option strike: 3760.00

Date CE PE PCR
09 Fri January 2026 312.005.65 19
08 Thu January 2026 312.008.70 50.5
07 Wed January 2026 312.002.70 61
06 Tue January 2026 312.002.10 60.5

LarsenToubro LT Option strike: 3740.00

Date CE PE PCR
09 Fri January 2026 295.004.85 78.5
08 Thu January 2026 335.008.65 59.4
07 Wed January 2026 335.001.65 61.6
06 Tue January 2026 335.001.65 61.6

LarsenToubro LT Option strike: 3720.00

Date CE PE PCR
09 Fri January 2026 468.054.10 77.33
08 Thu January 2026 468.056.85 71
07 Wed January 2026 468.052.00 65.67
06 Tue January 2026 468.051.55 65.67

LarsenToubro LT Option strike: 3680.00

Date CE PE PCR
09 Fri January 2026 380.003.55 7.67
08 Thu January 2026 380.005.85 7
07 Wed January 2026 380.001.15 0.33
06 Tue January 2026 380.001.15 0.33

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
09 Fri January 2026 544.601.80 9.52
08 Thu January 2026 544.604.25 11.07
07 Wed January 2026 560.001.60 4.48
06 Tue January 2026 590.151.05 4.78

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
09 Fri January 2026 519.250.65 0.47
08 Thu January 2026 530.702.35 0.63
07 Wed January 2026 629.151.00 0.2
06 Tue January 2026 629.150.55 0.2

Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top