Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3985.3 and 4060.3
| Intraday Target 1 | 3971.53 |
| Intraday Target 2 | 3999.07 |
| Intraday Target 3 | 4046.5333333333 |
| Intraday Target 4 | 4074.07 |
| Intraday Target 5 | 4121.53 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4026.60 (-0.81%) | 4080.00 | 4019.00 - 4094.00 | 0.7962 times | Thu 02 July 2026 | 4059.40 (-0.81%) | 4100.00 | 4012.00 - 4110.00 | 1.3125 times | Wed 01 July 2026 | 4092.60 (-1.23%) | 4130.10 | 4081.10 - 4142.80 | 0.7601 times | Tue 30 June 2026 | 4143.40 (-0.52%) | 4183.00 | 4134.10 - 4193.80 | 0.814 times | Mon 29 June 2026 | 4165.20 (-1.21%) | 4225.00 | 4157.80 - 4252.00 | 1.4317 times | Thu 25 June 2026 | 4216.40 (0.83%) | 4207.00 | 4187.10 - 4272.30 | 1.6417 times | Wed 24 June 2026 | 4181.70 (0.06%) | 4176.50 | 4170.00 - 4215.00 | 0.7232 times | Tue 23 June 2026 | 4179.40 (-0.52%) | 4210.00 | 4166.00 - 4242.40 | 1.1628 times | Mon 22 June 2026 | 4201.30 (-0.19%) | 4228.00 | 4190.00 - 4235.40 | 0.6185 times | Fri 19 June 2026 | 4209.40 (0.46%) | 4190.00 | 4161.60 - 4217.50 | 0.7393 times | Thu 18 June 2026 | 4190.00 (-0.42%) | 4207.70 | 4165.60 - 4244.90 | 0.7856 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3899.3 and 4139.3
| Weekly Target 1 | 3856.87 |
| Weekly Target 2 | 3941.73 |
| Weekly Target 3 | 4096.8666666667 |
| Weekly Target 4 | 4181.73 |
| Weekly Target 5 | 4336.87 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4026.60 (-4.5%) | 4225.00 | 4012.00 - 4252.00 | 0.9098 times | Thu 25 June 2026 | 4216.40 (0.17%) | 4228.00 | 4166.00 - 4272.30 | 0.7376 times | Fri 19 June 2026 | 4209.40 (3.95%) | 4130.00 | 4130.00 - 4244.90 | 1.0181 times | Fri 12 June 2026 | 4049.30 (2.43%) | 3901.10 | 3854.40 - 4059.80 | 0.9887 times | Fri 05 June 2026 | 3953.20 (-3.02%) | 4089.00 | 3894.00 - 4105.80 | 0.7568 times | Fri 29 May 2026 | 4076.50 (3.82%) | 3970.00 | 3961.50 - 4128.00 | 0.9543 times | Fri 22 May 2026 | 3926.60 (0.45%) | 3873.90 | 3852.00 - 3970.00 | 0.8484 times | Fri 15 May 2026 | 3909.00 (-1.65%) | 3948.00 | 3847.00 - 3988.00 | 1.0434 times | Fri 08 May 2026 | 3974.50 (-0.98%) | 4026.00 | 3900.00 - 4139.50 | 1.9437 times | Thu 30 April 2026 | 4014.00 (-0.01%) | 4058.00 | 3990.00 - 4126.00 | 0.7992 times | Fri 24 April 2026 | 4014.30 (-2%) | 4100.00 | 3978.50 - 4130.00 | 1.1799 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3953.9 and 4084.7
| Monthly Target 1 | 3929.67 |
| Monthly Target 2 | 3978.13 |
| Monthly Target 3 | 4060.4666666667 |
| Monthly Target 4 | 4108.93 |
| Monthly Target 5 | 4191.27 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4026.60 (-2.82%) | 4130.10 | 4012.00 - 4142.80 | 0.1214 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.9278 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.1393 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.5138 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.1895 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.0241 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.9048 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.6108 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6702 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.8984 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.831 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3081.4 and 4233.3
| Yearly Target 1 | 2766.33 |
| Yearly Target 2 | 3396.47 |
| Yearly Target 3 | 3918.2333333333 |
| Yearly Target 4 | 4548.37 |
| Yearly Target 5 | 5070.13 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4026.60 (-1.39%) | 4090.00 | 3288.10 - 4440.00 | 0.5587 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.732 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0027 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7751 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8295 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1442 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1464 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2077 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9151 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6886 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6181 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4109.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4138.05
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4090 and price is deviating by 122 points
Upper Bollinger band is at 4333 and lower is at 3847, while middle bands are at 3968 and 4212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4149.74 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4097.44 |
| 12 day DMA | 4156.09 |
| 20 day DMA | 4089.37 |
| 35 day DMA | 4038.39 |
| 50 day DMA | 4030.17 |
| 100 day DMA | 3981.74 |
| 150 day DMA | 3986.29 |
| 200 day DMA | 3944.39 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4086.08 | 4115.82 | 4144.02 |
| 12 day EMA | 4109.82 | 4124.95 | 4136.86 |
| 20 day EMA | 4096.79 | 4104.17 | 4108.88 |
| 35 day EMA | 4073.93 | 4076.72 | 4077.74 |
| 50 day EMA | 4040.7 | 4041.28 | 4040.54 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4097.44 | 4135.4 | 4159.86 |
| 12 day SMA | 4156.09 | 4169.41 | 4178.61 |
| 20 day SMA | 4089.37 | 4085.15 | 4079.84 |
| 35 day SMA | 4038.39 | 4035.22 | 4029.43 |
| 50 day SMA | 4030.17 | 4031.14 | 4030.97 |
| 100 day SMA | 3981.74 | 3981.87 | 3980.48 |
| 150 day SMA | 3986.29 | 3986.28 | 3986.13 |
| 200 day SMA | 3944.39 | 3941.88 | 3939.23 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4043.30 | 4110.00 | 4036.20 to 4114.00 | 1.01 times |
| 02 Thu | 4080.50 | 4135.00 | 4026.40 to 4136.20 | 1.02 times |
| 01 Wed | 4116.60 | 4160.00 | 4096.50 to 4164.50 | 1.01 times |
| 30 Tue | 4165.60 | 4221.00 | 4153.50 to 4221.00 | 1.02 times |
| 29 Mon | 4189.20 | 4223.80 | 4175.80 to 4252.80 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4066.40 | 4124.90 | 4060.10 to 4127.20 | 1.24 times |
| 02 Thu | 4103.30 | 4126.10 | 4052.00 to 4132.40 | 1.15 times |
| 01 Wed | 4138.60 | 4187.90 | 4121.70 to 4187.90 | 0.99 times |
| 30 Tue | 4191.50 | 4223.60 | 4180.00 to 4245.80 | 0.9 times |
| 29 Mon | 4213.50 | 4232.00 | 4204.20 to 4275.00 | 0.72 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4092.80 | 4147.00 | 4085.90 to 4147.00 | 1.45 times |
| 02 Thu | 4127.20 | 4150.00 | 4079.20 to 4150.00 | 1.13 times |
| 01 Wed | 4167.10 | 4191.00 | 4148.00 to 4195.50 | 0.42 times |
Option chain for Larsen Toubro LT 28 Tue July 2026 expiry
LarsenToubro LT Option strike: 4680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 470.00 | 2.36 |
| 02 Thu July 2026 | 2.50 | 470.00 | 2.36 |
| 01 Wed July 2026 | 2.80 | 470.00 | 2.47 |
| 30 Tue June 2026 | 5.40 | 470.00 | 2.58 |
| 29 Mon June 2026 | 5.55 | 470.00 | 3.08 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.05 | 519.95 | 0.06 |
| 02 Thu July 2026 | 4.05 | 555.00 | 0.06 |
| 01 Wed July 2026 | 4.25 | 483.00 | 0.07 |
| 30 Tue June 2026 | 8.20 | 440.00 | 0.09 |
| 29 Mon June 2026 | 10.95 | 414.00 | 0.1 |
LarsenToubro LT Option strike: 4560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.55 | 390.45 | 0.02 |
| 02 Thu July 2026 | 5.15 | 390.45 | 0.02 |
| 01 Wed July 2026 | 5.40 | 390.45 | 0.02 |
| 30 Tue June 2026 | 10.85 | 390.45 | 0.02 |
| 29 Mon June 2026 | 14.30 | 368.00 | 0.05 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.40 | 370.00 | 0.29 |
| 02 Thu July 2026 | 6.40 | 370.00 | 0.44 |
| 01 Wed July 2026 | 6.30 | 370.00 | 1.13 |
| 30 Tue June 2026 | 9.95 | 370.00 | 2.57 |
| 29 Mon June 2026 | 9.95 | 535.10 | 0.43 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.80 | 375.00 | 0.02 |
| 02 Thu July 2026 | 7.40 | 375.00 | 0.03 |
| 01 Wed July 2026 | 8.10 | 375.00 | 0.03 |
| 30 Tue June 2026 | 15.95 | 344.00 | 0.04 |
| 29 Mon June 2026 | 20.90 | 328.00 | 0.02 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.65 | 410.00 | 0 |
| 02 Thu July 2026 | 8.05 | 410.00 | 0 |
| 01 Wed July 2026 | 9.15 | 287.40 | 0 |
| 30 Tue June 2026 | 17.65 | 287.40 | 0 |
| 29 Mon June 2026 | 23.25 | 287.40 | 0 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.10 | 356.45 | 0.21 |
| 02 Thu July 2026 | 13.00 | 330.55 | 0.23 |
| 01 Wed July 2026 | 15.20 | 310.00 | 0.3 |
| 30 Tue June 2026 | 29.40 | 260.00 | 0.37 |
| 29 Mon June 2026 | 36.35 | 241.15 | 0.41 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.55 | 200.00 | 0.01 |
| 02 Thu July 2026 | 19.25 | 200.00 | 0.01 |
| 01 Wed July 2026 | 22.75 | 200.00 | 0.01 |
| 30 Tue June 2026 | 41.45 | 200.00 | 0.02 |
| 29 Mon June 2026 | 51.20 | 170.20 | 0.03 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.35 | 272.50 | 0.08 |
| 02 Thu July 2026 | 21.75 | 139.40 | 0.06 |
| 01 Wed July 2026 | 26.00 | 139.40 | 0.47 |
| 30 Tue June 2026 | 46.55 | 139.40 | 0.89 |
| 29 Mon June 2026 | 87.75 | 139.40 | 8 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.80 | 263.35 | 0.37 |
| 02 Thu July 2026 | 24.95 | 242.85 | 0.39 |
| 01 Wed July 2026 | 29.95 | 212.20 | 0.5 |
| 30 Tue June 2026 | 51.60 | 178.85 | 0.54 |
| 29 Mon June 2026 | 61.70 | 168.40 | 0.59 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20.35 | 156.90 | 0.43 |
| 02 Thu July 2026 | 27.95 | 156.90 | 0.51 |
| 01 Wed July 2026 | 33.95 | 156.90 | 0.64 |
| 30 Tue June 2026 | 58.00 | 156.90 | 0.66 |
| 29 Mon June 2026 | 69.25 | 133.15 | 0.86 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.35 | 212.55 | 0.46 |
| 02 Thu July 2026 | 32.10 | 212.55 | 0.47 |
| 01 Wed July 2026 | 38.80 | 183.15 | 0.49 |
| 30 Tue June 2026 | 65.50 | 152.85 | 0.56 |
| 29 Mon June 2026 | 76.85 | 145.10 | 0.58 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.70 | 219.45 | 0.27 |
| 02 Thu July 2026 | 36.35 | 194.30 | 0.28 |
| 01 Wed July 2026 | 44.20 | 166.85 | 0.28 |
| 30 Tue June 2026 | 71.25 | 142.35 | 0.34 |
| 29 Mon June 2026 | 85.35 | 131.50 | 0.38 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.05 | 202.40 | 0.44 |
| 02 Thu July 2026 | 41.15 | 180.40 | 0.4 |
| 01 Wed July 2026 | 50.15 | 151.85 | 0.48 |
| 30 Tue June 2026 | 80.35 | 130.80 | 0.79 |
| 29 Mon June 2026 | 93.20 | 119.45 | 0.99 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.40 | 187.35 | 0.26 |
| 02 Thu July 2026 | 46.35 | 165.80 | 0.27 |
| 01 Wed July 2026 | 56.50 | 139.25 | 0.35 |
| 30 Tue June 2026 | 88.00 | 118.75 | 0.64 |
| 29 Mon June 2026 | 102.50 | 110.15 | 0.74 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 39.05 | 170.85 | 0.59 |
| 02 Thu July 2026 | 52.40 | 151.85 | 0.61 |
| 01 Wed July 2026 | 63.80 | 126.40 | 0.68 |
| 30 Tue June 2026 | 97.00 | 108.30 | 0.87 |
| 29 Mon June 2026 | 112.50 | 99.95 | 0.71 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 44.35 | 159.20 | 0.16 |
| 02 Thu July 2026 | 57.95 | 138.00 | 0.15 |
| 01 Wed July 2026 | 71.30 | 114.75 | 0.16 |
| 30 Tue June 2026 | 106.15 | 97.55 | 0.79 |
| 29 Mon June 2026 | 123.05 | 89.25 | 3.98 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 46.80 | 150.65 | 0.19 |
| 02 Thu July 2026 | 61.90 | 131.55 | 0.21 |
| 01 Wed July 2026 | 75.95 | 108.85 | 0.46 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 50.40 | 145.10 | 0.34 |
| 02 Thu July 2026 | 65.80 | 124.85 | 0.35 |
| 01 Wed July 2026 | 80.75 | 103.10 | 0.27 |
| 30 Tue June 2026 | 117.40 | 88.35 | 0.35 |
| 29 Mon June 2026 | 132.15 | 82.15 | 0.23 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 57.25 | 130.95 | 0.49 |
| 02 Thu July 2026 | 73.90 | 112.80 | 0.48 |
| 01 Wed July 2026 | 90.00 | 92.70 | 0.73 |
| 30 Tue June 2026 | 128.65 | 79.80 | 0.52 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 63.65 | 117.85 | 0.4 |
| 02 Thu July 2026 | 81.55 | 101.35 | 0.4 |
| 01 Wed July 2026 | 99.25 | 82.95 | 0.64 |
| 30 Tue June 2026 | 138.70 | 70.60 | 3.92 |
| 29 Mon June 2026 | 158.30 | 66.65 | 4.26 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 72.35 | 106.35 | 0.4 |
| 02 Thu July 2026 | 91.30 | 90.85 | 0.73 |
| 01 Wed July 2026 | 111.25 | 74.35 | 0.6 |
| 30 Tue June 2026 | 157.90 | 62.10 | 6 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 85.75 | 89.20 | 0.43 |
| 02 Thu July 2026 | 106.50 | 76.90 | 0.39 |
| 01 Wed July 2026 | 128.50 | 61.35 | 7.5 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 90.40 | 85.25 | 1.02 |
| 02 Thu July 2026 | 111.35 | 72.35 | 1.01 |
| 01 Wed July 2026 | 134.30 | 58.80 | 7.32 |
| 30 Tue June 2026 | 185.95 | 49.95 | 7.29 |
| 29 Mon June 2026 | 208.80 | 46.45 | 2.83 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 100.90 | 75.70 | 0.48 |
| 02 Thu July 2026 | 123.35 | 64.15 | 0.41 |
| 01 Wed July 2026 | 144.60 | 51.85 | 1.67 |
| 30 Tue June 2026 | 198.95 | 39.00 | 3.59 |
| 29 Mon June 2026 | 212.65 | 43.85 | 3.87 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 112.25 | 66.35 | 1.41 |
| 02 Thu July 2026 | 135.40 | 56.25 | 1.72 |
| 01 Wed July 2026 | 160.70 | 45.45 | 4.02 |
| 30 Tue June 2026 | 208.20 | 38.80 | 4.49 |
| 29 Mon June 2026 | 227.00 | 38.10 | 3.89 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 149.70 | 44.25 | 3 |
| 02 Thu July 2026 | 176.25 | 37.85 | 3.88 |
| 01 Wed July 2026 | 334.00 | 109.00 | 1 |
| 30 Tue June 2026 | 334.00 | 109.00 | 1 |
| 29 Mon June 2026 | 334.00 | 109.00 | 1 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 276.55 | 38.50 | 35.78 |
| 02 Thu July 2026 | 276.55 | 32.75 | 37.56 |
| 01 Wed July 2026 | 276.55 | 26.25 | 27.44 |
| 30 Tue June 2026 | 276.55 | 24.30 | 39.56 |
| 29 Mon June 2026 | 338.00 | 24.10 | 85 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 177.40 | 32.95 | 4.48 |
| 02 Thu July 2026 | 206.80 | 28.30 | 5.39 |
| 01 Wed July 2026 | 244.40 | 22.90 | 5.04 |
| 30 Tue June 2026 | 299.30 | 20.90 | 4.43 |
| 29 Mon June 2026 | 313.00 | 21.50 | 4.38 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 354.25 | 24.55 | 79.67 |
| 02 Thu July 2026 | 354.25 | 21.05 | 63 |
| 01 Wed July 2026 | 354.25 | 17.20 | 26.67 |
| 30 Tue June 2026 | 354.25 | 15.95 | 8.33 |
| 29 Mon June 2026 | 354.25 | 18.40 | 9 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 262.80 | 14.90 | 12.05 |
| 02 Thu July 2026 | 289.70 | 13.45 | 13.55 |
| 01 Wed July 2026 | 400.00 | 11.35 | 19 |
| 30 Tue June 2026 | 400.00 | 11.65 | 14.52 |
| 29 Mon June 2026 | 437.00 | 13.45 | 15.79 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 550.00 | 6.25 | 526.25 |
| 02 Thu July 2026 | 550.00 | 6.20 | 389.25 |
| 01 Wed July 2026 | 550.00 | 5.35 | 231.5 |
| 30 Tue June 2026 | 550.00 | 6.95 | 15.5 |
| 29 Mon June 2026 | 550.00 | 9.60 | 7 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 449.15 | 3.60 | 2.17 |
| 02 Thu July 2026 | 449.15 | 4.00 | 2.15 |
| 01 Wed July 2026 | 532.00 | 3.70 | 1.89 |
| 30 Tue June 2026 | 587.05 | 6.10 | 2.02 |
| 29 Mon June 2026 | 556.05 | 5.75 | 1.32 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 630.00 | 3.10 | 88 |
| 02 Thu July 2026 | 630.00 | 3.10 | 87 |
| 01 Wed July 2026 | 630.00 | 5.00 | 82 |
| 30 Tue June 2026 | 630.00 | 5.25 | 76 |
| 29 Mon June 2026 | 630.00 | 5.95 | 72 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 660.00 | 2.70 | 0.2 |
| 02 Thu July 2026 | 660.00 | 20.00 | 0.2 |
| 01 Wed July 2026 | 660.00 | 20.00 | 0.2 |
| 30 Tue June 2026 | 660.00 | 20.00 | 0.2 |
| 29 Mon June 2026 | 670.00 | 20.00 | 0.25 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 790.00 | 2.20 | 157.5 |
| 02 Thu July 2026 | 790.00 | 2.10 | 149 |
| 01 Wed July 2026 | 790.00 | 2.20 | 6.5 |
| 30 Tue June 2026 | 790.00 | 4.80 | 4 |
| 29 Mon June 2026 | 790.00 | 4.00 | 0.5 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
