ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong intraday Stock price targets for LarsenToubro are 3496.4 and 3596.4

Intraday Target 13414.27
Intraday Target 23478.53
Intraday Target 33514.2666666667
Intraday Target 43578.53
Intraday Target 53614.27

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Tue 17 March 2026 3542.80 (2.12%) 3478.00 3450.00 - 3550.00 0.9413 times
Mon 16 March 2026 3469.40 (0.88%) 3453.50 3396.60 - 3494.80 1.5915 times
Fri 13 March 2026 3439.00 (-7.54%) 3696.00 3424.50 - 3697.00 2.0279 times
Thu 12 March 2026 3719.50 (-3.11%) 3825.00 3704.90 - 3830.00 0.8006 times
Wed 11 March 2026 3838.80 (-0.96%) 3879.70 3832.00 - 3896.70 0.3888 times
Tue 10 March 2026 3876.00 (0.88%) 3936.00 3851.00 - 3972.00 0.6265 times
Mon 09 March 2026 3842.10 (-2.73%) 3850.00 3743.00 - 3852.00 0.7993 times
Fri 06 March 2026 3949.80 (-2.2%) 4015.00 3941.00 - 4015.00 0.4476 times
Thu 05 March 2026 4038.70 (4.02%) 3924.20 3908.90 - 4072.90 0.94 times
Wed 04 March 2026 3882.60 (-4.53%) 3950.00 3760.00 - 3959.00 1.4365 times
Mon 02 March 2026 4066.70 (-4.95%) 4061.00 3975.40 - 4141.40 1.2308 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3469.7 and 3623.1

Weekly Target 13343.07
Weekly Target 23442.93
Weekly Target 33496.4666666667
Weekly Target 43596.33
Weekly Target 53649.87

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Tue 17 March 2026 3542.80 (3.02%) 3453.50 3396.60 - 3550.00 0.9905 times
Fri 13 March 2026 3439.00 (-12.93%) 3850.00 3424.50 - 3972.00 1.8158 times
Fri 06 March 2026 3949.80 (-7.68%) 4061.00 3760.00 - 4141.40 1.5858 times
Fri 27 February 2026 4278.30 (-2.34%) 4395.60 4228.10 - 4440.00 0.9569 times
Fri 20 February 2026 4380.60 (4.95%) 4170.00 4135.30 - 4390.00 0.6775 times
Fri 13 February 2026 4173.90 (2.6%) 4073.90 4062.40 - 4199.00 0.7101 times
Fri 06 February 2026 4068.10 (3.45%) 3953.00 3756.00 - 4122.00 1.0226 times
Fri 30 January 2026 3932.30 (5.03%) 3743.80 3739.00 - 3960.90 0.788 times
Fri 23 January 2026 3743.80 (-2.92%) 3820.00 3720.10 - 3878.40 0.7108 times
Fri 16 January 2026 3856.40 (-4.19%) 4026.00 3837.00 - 4028.00 0.7421 times
Fri 09 January 2026 4025.20 (-3.32%) 4162.90 3991.30 - 4195.00 0.5616 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3097.3 and 3842.1

Monthly Target 12948.8
Monthly Target 23245.8
Monthly Target 33693.6
Monthly Target 43990.6
Monthly Target 54438.4

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Tue 17 March 2026 3542.80 (-17.19%) 4061.00 3396.60 - 4141.40 1.554 times
Fri 27 February 2026 4278.30 (8.8%) 3953.00 3756.00 - 4440.00 1.1913 times
Fri 30 January 2026 3932.30 (-3.7%) 4090.00 3720.10 - 4195.00 1.0526 times
Wed 31 December 2025 4083.50 (0.34%) 4087.00 3949.10 - 4114.00 0.7106 times
Fri 28 November 2025 4069.60 (0.96%) 4030.00 3831.10 - 4140.00 0.7796 times
Fri 31 October 2025 4030.90 (10.16%) 3658.90 3615.00 - 4062.60 1.0451 times
Tue 30 September 2025 3659.00 (1.61%) 3601.00 3516.40 - 3794.90 0.9667 times
Fri 29 August 2025 3601.00 (-0.98%) 3636.00 3531.00 - 3727.90 0.7141 times
Thu 31 July 2025 3636.50 (-0.91%) 3669.80 3405.10 - 3685.30 1.0468 times
Mon 30 June 2025 3669.80 (-0.14%) 3675.10 3485.90 - 3731.40 0.9391 times
Fri 30 May 2025 3675.10 (10%) 3325.00 3284.10 - 3695.30 1.2078 times

 monthly chart LarsenToubro

Yearly price and charts LarsenToubro

Strong yearly Stock price targets for LarsenToubro LT are 2948 and 3991.4

Yearly Target 12749.73
Yearly Target 23146.27
Yearly Target 33793.1333333333
Yearly Target 44189.67
Yearly Target 54836.53

Yearly price and volumes Larsen Toubro

Date Closing Open Range Volume
Tue 17 March 2026 3542.80 (-13.24%) 4090.00 3396.60 - 4440.00 0.2411 times
Wed 31 December 2025 4083.50 (13.19%) 3600.00 2965.30 - 4140.00 0.7566 times
Tue 31 December 2024 3607.65 (2.32%) 3538.00 3175.05 - 3963.50 1.0364 times
Fri 29 December 2023 3526.00 (69.05%) 2092.90 2058.00 - 3559.95 0.8012 times
Fri 30 December 2022 2085.80 (10.02%) 1895.00 1456.35 - 2211.60 0.8574 times
Fri 31 December 2021 1895.90 (47.24%) 1283.00 1283.00 - 1981.75 1.1827 times
Thu 31 December 2020 1287.60 (-0.82%) 1308.40 661.00 - 1383.70 2.2186 times
Tue 31 December 2019 1298.20 (-9.69%) 1445.00 1201.10 - 1607.00 1.2483 times
Mon 31 December 2018 1437.55 (14.25%) 1261.00 1182.50 - 1470.00 0.9459 times
Fri 29 December 2017 1258.25 (-6.73%) 1356.05 1113.05 - 1833.95 0.7118 times
Fri 30 December 2016 1349.10 (4.65%) 1286.00 1016.05 - 1615.00 0.6389 times

Indicator Analysis of LarsenToubro

Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3781.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Larsen Toubro LT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4024 and price is deviating by 305 points

Upper Bollinger band is at 4634 and lower is at 3414, while middle bands are at 3719 and 4329

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.

LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LarsenToubro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LarsenToubro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3694.17 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.

LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 3601.9
12 day DMA 3828.64
20 day DMA 4023.64
35 day DMA 4032.54
50 day DMA 4000.83
100 day DMA 4007.84
150 day DMA 3893.81
200 day DMA 3818.37

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA3600.493629.333709.29
12 day EMA3781.353824.713889.29
20 day EMA3888.553924.933972.86
35 day EMA3951.93975.994005.81
50 day EMA3967.753985.094006.13

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA3601.93668.543743.08
12 day SMA3828.643890.623959.71
20 day SMA4023.644056.584091.8
35 day SMA4032.544039.544047.38
50 day SMA4000.834013.244026.66
100 day SMA4007.844011.34015.33
150 day SMA3893.813894.473895.53
200 day SMA3818.373818.933819.81

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 3478.00 3452.00 3408.00 to 3505.00 1.13 times
13 Fri 3449.40 3700.00 3434.10 to 3705.10 1.08 times
12 Thu 3730.90 3809.00 3718.30 to 3824.00 0.95 times
11 Wed 3843.20 3897.00 3835.30 to 3906.80 0.92 times
10 Tue 3893.80 3940.00 3863.30 to 3988.00 0.92 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 3497.60 3474.00 3428.90 to 3524.00 1.58 times
13 Fri 3468.40 3704.90 3456.60 to 3707.20 1.21 times
12 Thu 3754.80 3830.00 3744.70 to 3845.10 0.84 times
11 Wed 3868.80 3916.70 3862.00 to 3931.20 0.71 times
10 Tue 3916.70 3949.80 3890.00 to 4011.70 0.67 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Mon 3514.40 3492.30 3445.40 to 3540.00 1.68 times
13 Fri 3488.70 3710.10 3475.00 to 3716.00 1.34 times
12 Thu 3775.40 3820.00 3765.00 to 3875.20 0.78 times
11 Wed 3890.00 3924.10 3885.00 to 3950.00 0.62 times
10 Tue 3938.60 3982.90 3910.00 to 3994.70 0.58 times

Option chain for Larsen Toubro LT 30 Mon March 2026 expiry

LarsenToubro LT Option strike: 4800.00

Date CE PE PCR
16 Mon March 2026 1.45880.00 0.09
13 Fri March 2026 1.45880.00 0.09
12 Thu March 2026 1.35880.00 0.11
11 Wed March 2026 1.45880.00 0.11

LarsenToubro LT Option strike: 4600.00

Date CE PE PCR
16 Mon March 2026 1.20632.55 0.21
13 Fri March 2026 1.70632.55 0.2
12 Thu March 2026 2.00632.55 0.18
11 Wed March 2026 2.10632.55 0.17

LarsenToubro LT Option strike: 4520.00

Date CE PE PCR
16 Mon March 2026 1.50257.30 0.07
13 Fri March 2026 1.80257.30 0.07
12 Thu March 2026 2.05257.30 0.06
11 Wed March 2026 3.45257.30 0.06

LarsenToubro LT Option strike: 4500.00

Date CE PE PCR
16 Mon March 2026 1.551060.00 0.1
13 Fri March 2026 1.951045.55 0.1
12 Thu March 2026 2.55738.00 0.07
11 Wed March 2026 2.65650.00 0.07

LarsenToubro LT Option strike: 4480.00

Date CE PE PCR
16 Mon March 2026 1.45195.05 0.17
13 Fri March 2026 1.90195.05 0.17
12 Thu March 2026 2.50195.05 0.16
11 Wed March 2026 3.40195.05 0.15

LarsenToubro LT Option strike: 4460.00

Date CE PE PCR
16 Mon March 2026 1.60210.00 0.41
13 Fri March 2026 2.00210.00 0.39
12 Thu March 2026 3.00210.00 0.31
11 Wed March 2026 3.00210.00 0.3

LarsenToubro LT Option strike: 4440.00

Date CE PE PCR
16 Mon March 2026 1.70572.30 0.15
13 Fri March 2026 2.55572.30 0.15
12 Thu March 2026 2.85572.30 0.14
11 Wed March 2026 3.35572.30 0.14

LarsenToubro LT Option strike: 4420.00

Date CE PE PCR
16 Mon March 2026 1.70407.15 0.24
13 Fri March 2026 2.35407.15 0.25
12 Thu March 2026 3.25407.15 0.24
11 Wed March 2026 3.65407.15 0.22

LarsenToubro LT Option strike: 4400.00

Date CE PE PCR
16 Mon March 2026 1.75907.50 0.2
13 Fri March 2026 2.45930.00 0.2
12 Thu March 2026 3.10663.50 0.21
11 Wed March 2026 4.05561.70 0.22

LarsenToubro LT Option strike: 4380.00

Date CE PE PCR
16 Mon March 2026 1.80861.15 0.17
13 Fri March 2026 2.80861.15 0.15
12 Thu March 2026 3.50580.10 0.15
11 Wed March 2026 3.85487.00 0.12

LarsenToubro LT Option strike: 4360.00

Date CE PE PCR
16 Mon March 2026 1.70872.75 0.64
13 Fri March 2026 2.50470.00 0.61
12 Thu March 2026 4.00470.00 0.58
11 Wed March 2026 4.15470.00 0.57

LarsenToubro LT Option strike: 4340.00

Date CE PE PCR
16 Mon March 2026 1.85879.25 0.17
13 Fri March 2026 2.65883.20 0.17
12 Thu March 2026 3.85544.15 0.22
11 Wed March 2026 4.90534.00 0.22

LarsenToubro LT Option strike: 4320.00

Date CE PE PCR
16 Mon March 2026 1.70532.65 0.64
13 Fri March 2026 2.50532.65 0.64
12 Thu March 2026 3.85532.65 0.6
11 Wed March 2026 5.20532.65 0.53

LarsenToubro LT Option strike: 4300.00

Date CE PE PCR
16 Mon March 2026 1.95841.40 0.54
13 Fri March 2026 2.70837.95 0.52
12 Thu March 2026 4.10572.80 0.55
11 Wed March 2026 6.05427.00 0.53

LarsenToubro LT Option strike: 4280.00

Date CE PE PCR
16 Mon March 2026 1.95555.35 0.74
13 Fri March 2026 2.85555.35 0.68
12 Thu March 2026 4.40555.35 0.7
11 Wed March 2026 6.85436.40 0.78

LarsenToubro LT Option strike: 4260.00

Date CE PE PCR
16 Mon March 2026 1.90822.00 0.98
13 Fri March 2026 2.75818.50 0.96
12 Thu March 2026 4.65487.85 0.71
11 Wed March 2026 7.50373.20 0.87

LarsenToubro LT Option strike: 4240.00

Date CE PE PCR
16 Mon March 2026 1.95699.90 0.97
13 Fri March 2026 3.15699.90 0.92
12 Thu March 2026 4.90508.00 0.86
11 Wed March 2026 8.30355.20 0.8

LarsenToubro LT Option strike: 4220.00

Date CE PE PCR
16 Mon March 2026 2.35724.00 1.17
13 Fri March 2026 3.20580.00 1.15
12 Thu March 2026 5.25332.60 0.93
11 Wed March 2026 9.55332.60 0.89

LarsenToubro LT Option strike: 4200.00

Date CE PE PCR
16 Mon March 2026 2.05698.10 0.25
13 Fri March 2026 3.45744.60 0.24
12 Thu March 2026 6.25466.80 0.26
11 Wed March 2026 10.85365.00 0.26

LarsenToubro LT Option strike: 4180.00

Date CE PE PCR
16 Mon March 2026 1.90721.40 0.31
13 Fri March 2026 3.55664.00 0.31
12 Thu March 2026 6.95250.00 0.3
11 Wed March 2026 12.10250.00 0.27

LarsenToubro LT Option strike: 4160.00

Date CE PE PCR
16 Mon March 2026 2.10593.00 0.21
13 Fri March 2026 3.65593.00 0.21
12 Thu March 2026 7.30352.50 0.21
11 Wed March 2026 13.40334.70 0.21

LarsenToubro LT Option strike: 4140.00

Date CE PE PCR
16 Mon March 2026 2.15645.45 0.14
13 Fri March 2026 3.95660.50 0.14
12 Thu March 2026 7.85378.25 0.11
11 Wed March 2026 15.35378.25 0.11

LarsenToubro LT Option strike: 4120.00

Date CE PE PCR
16 Mon March 2026 2.45540.25 0.16
13 Fri March 2026 4.20540.25 0.16
12 Thu March 2026 9.00399.40 0.16
11 Wed March 2026 17.40293.55 0.15

LarsenToubro LT Option strike: 4100.00

Date CE PE PCR
16 Mon March 2026 2.75605.00 0.38
13 Fri March 2026 4.40653.90 0.38
12 Thu March 2026 10.40374.95 0.35
11 Wed March 2026 20.05274.45 0.35

LarsenToubro LT Option strike: 4080.00

Date CE PE PCR
16 Mon March 2026 2.75627.50 0.41
13 Fri March 2026 4.95627.50 0.3
12 Thu March 2026 11.95359.75 0.29
11 Wed March 2026 23.15246.05 0.27

LarsenToubro LT Option strike: 4060.00

Date CE PE PCR
16 Mon March 2026 3.05584.10 0.78
13 Fri March 2026 5.35612.40 0.77
12 Thu March 2026 13.80339.90 0.75
11 Wed March 2026 26.45243.80 0.56

LarsenToubro LT Option strike: 4040.00

Date CE PE PCR
16 Mon March 2026 3.65590.55 0.35
13 Fri March 2026 6.00596.95 0.38
12 Thu March 2026 16.10327.00 0.38
11 Wed March 2026 30.80225.50 0.43

LarsenToubro LT Option strike: 4020.00

Date CE PE PCR
16 Mon March 2026 3.65536.00 0.12
13 Fri March 2026 6.45564.45 0.12
12 Thu March 2026 18.25305.65 0.12
11 Wed March 2026 35.15212.35 0.12

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
16 Mon March 2026 4.25520.75 0.23
13 Fri March 2026 7.45547.35 0.23
12 Thu March 2026 21.15285.05 0.34
11 Wed March 2026 40.50196.15 0.35

LarsenToubro LT Option strike: 3980.00

Date CE PE PCR
16 Mon March 2026 4.70526.20 0.48
13 Fri March 2026 8.10526.20 0.43
12 Thu March 2026 23.90272.05 0.79
11 Wed March 2026 46.35183.00 0.62

LarsenToubro LT Option strike: 3960.00

Date CE PE PCR
16 Mon March 2026 4.85470.00 0.34
13 Fri March 2026 8.40514.95 0.29
12 Thu March 2026 27.80254.65 0.23
11 Wed March 2026 53.10169.05 0.33

LarsenToubro LT Option strike: 3940.00

Date CE PE PCR
16 Mon March 2026 5.45454.30 0.49
13 Fri March 2026 9.30494.15 0.43
12 Thu March 2026 31.85235.00 0.51
11 Wed March 2026 60.50157.60 0.67

LarsenToubro LT Option strike: 3920.00

Date CE PE PCR
16 Mon March 2026 6.05459.20 1.11
13 Fri March 2026 10.25475.65 0.73
12 Thu March 2026 37.40224.90 0.88
11 Wed March 2026 68.55144.50 1.01

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
16 Mon March 2026 6.60426.40 0.35
13 Fri March 2026 11.45457.10 0.32
12 Thu March 2026 42.85210.45 0.4
11 Wed March 2026 77.30133.40 0.72

LarsenToubro LT Option strike: 3880.00

Date CE PE PCR
16 Mon March 2026 7.55403.70 0.5
13 Fri March 2026 12.70435.25 0.41
12 Thu March 2026 48.10194.80 0.27
11 Wed March 2026 86.60122.65 0.25

LarsenToubro LT Option strike: 3860.00

Date CE PE PCR
16 Mon March 2026 8.40387.75 0.56
13 Fri March 2026 13.95424.45 0.45
12 Thu March 2026 54.45180.45 0.52
11 Wed March 2026 97.00113.15 0.7

LarsenToubro LT Option strike: 3840.00

Date CE PE PCR
16 Mon March 2026 9.55398.35 0.44
13 Fri March 2026 15.55400.15 0.38
12 Thu March 2026 61.85165.90 0.46
11 Wed March 2026 107.70104.45 1.58

LarsenToubro LT Option strike: 3820.00

Date CE PE PCR
16 Mon March 2026 10.85350.65 0.33
13 Fri March 2026 17.60383.10 0.33
12 Thu March 2026 70.35155.95 0.37
11 Wed March 2026 119.5596.00 1.77

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
16 Mon March 2026 12.30332.90 0.3
13 Fri March 2026 19.80364.40 0.3
12 Thu March 2026 79.35145.20 0.62
11 Wed March 2026 130.5088.15 0.72

LarsenToubro LT Option strike: 3780.00

Date CE PE PCR
16 Mon March 2026 14.55315.00 0.68
13 Fri March 2026 22.50346.15 0.73
12 Thu March 2026 89.45135.10 1.66
11 Wed March 2026 142.5080.50 2.19

LarsenToubro LT Option strike: 3760.00

Date CE PE PCR
16 Mon March 2026 16.35294.45 0.44
13 Fri March 2026 25.10330.55 0.64
12 Thu March 2026 100.15126.80 1.62
11 Wed March 2026 157.3075.05 4.18

LarsenToubro LT Option strike: 3740.00

Date CE PE PCR
16 Mon March 2026 19.30272.60 0.58
13 Fri March 2026 28.25313.00 0.75
12 Thu March 2026 112.60117.35 0.46
11 Wed March 2026 168.2568.45 2.33

LarsenToubro LT Option strike: 3720.00

Date CE PE PCR
16 Mon March 2026 22.00271.75 0.52
13 Fri March 2026 31.60299.15 0.43
12 Thu March 2026 122.65111.55 1.25
11 Wed March 2026 183.2562.55 3.9

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
16 Mon March 2026 25.25244.25 0.25
13 Fri March 2026 35.25281.35 0.3
12 Thu March 2026 133.60101.80 2.08
11 Wed March 2026 200.1057.45 2.41

LarsenToubro LT Option strike: 3680.00

Date CE PE PCR
16 Mon March 2026 29.00225.70 0.58
13 Fri March 2026 40.40268.85 0.67
12 Thu March 2026 149.1593.70 4.28
11 Wed March 2026 207.2552.90 2.94

LarsenToubro LT Option strike: 3660.00

Date CE PE PCR
16 Mon March 2026 33.45209.90 0.33
13 Fri March 2026 44.80257.60 0.43
12 Thu March 2026 158.8586.80 3.85
11 Wed March 2026 254.4048.25 10.8

LarsenToubro LT Option strike: 3640.00

Date CE PE PCR
16 Mon March 2026 38.95193.75 0.36
13 Fri March 2026 50.65237.25 0.41
12 Thu March 2026 172.0580.60 1.81
11 Wed March 2026 257.9543.50 2.07

LarsenToubro LT Option strike: 3620.00

Date CE PE PCR
16 Mon March 2026 43.90183.45 0.63
13 Fri March 2026 57.10221.20 0.46
12 Thu March 2026 230.8572.65 4.92
11 Wed March 2026 230.8539.80 3.86

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
16 Mon March 2026 50.65171.10 0.51
13 Fri March 2026 64.25212.05 0.48
12 Thu March 2026 200.1568.45 13.65
11 Wed March 2026 276.2536.60 10.66

LarsenToubro LT Option strike: 3580.00

Date CE PE PCR
16 Mon March 2026 58.15158.30 0.72
13 Fri March 2026 71.55197.65 0.6

LarsenToubro LT Option strike: 3560.00

Date CE PE PCR
16 Mon March 2026 66.15146.70 0.24
13 Fri March 2026 78.95186.15 0.23
12 Thu March 2026 311.5556.05 31.83
11 Wed March 2026 311.5530.40 23.83

LarsenToubro LT Option strike: 3540.00

Date CE PE PCR
16 Mon March 2026 75.00134.15 0.26
13 Fri March 2026 87.90176.55 0.27
12 Thu March 2026 281.2552.10 3.4

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
16 Mon March 2026 83.60124.35 0.87
13 Fri March 2026 96.70164.35 1.77
12 Thu March 2026 260.0048.85 39.88
11 Wed March 2026 525.0025.05 48.71

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
16 Mon March 2026 93.35114.75 0.7
13 Fri March 2026 106.65155.35 1.44
12 Thu March 2026 340.0046.05 31.74
11 Wed March 2026 401.0023.05 15.18

LarsenToubro LT Option strike: 3480.00

Date CE PE PCR
16 Mon March 2026 103.60105.45 1
13 Fri March 2026 116.95144.05 1.62

LarsenToubro LT Option strike: 3460.00

Date CE PE PCR
16 Mon March 2026 114.4097.20 1.18
13 Fri March 2026 128.35135.95 0.98

LarsenToubro LT Option strike: 3440.00

Date CE PE PCR
16 Mon March 2026 127.0587.95 0.24
13 Fri March 2026 138.75129.35 1.89

LarsenToubro LT Option strike: 3420.00

Date CE PE PCR
16 Mon March 2026 141.0081.50 0.53
13 Fri March 2026 150.60120.30 1.54

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
16 Mon March 2026 155.4074.80 1.85
13 Fri March 2026 162.55112.50 2.5
12 Thu March 2026 501.2529.10 9.25
11 Wed March 2026 501.2514.05 5.53

LarsenToubro LT Option strike: 3380.00

Date CE PE PCR
16 Mon March 2026 161.2068.20 1.81
13 Fri March 2026 174.00105.05 4.75

LarsenToubro LT Option strike: 3360.00

Date CE PE PCR
16 Mon March 2026 178.9563.65 2.64
13 Fri March 2026 187.2597.20 4.07

LarsenToubro LT Option strike: 3340.00

Date CE PE PCR
16 Mon March 2026 190.3057.55 3.56
13 Fri March 2026 199.8090.25 12.43

LarsenToubro LT Option strike: 3320.00

Date CE PE PCR
16 Mon March 2026 203.1554.05 6
13 Fri March 2026 211.4083.90 16.22

LarsenToubro LT Option strike: 3300.00

Date CE PE PCR
16 Mon March 2026 220.2049.60 10.69
13 Fri March 2026 227.5077.90 8.5

LarsenToubro LT Option strike: 3200.00

Date CE PE PCR
16 Mon March 2026 310.8530.75 16.84
13 Fri March 2026 303.4554.35 19.26

Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top