Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3948.9 and 3996.4
| Intraday Target 1 | 3937.33 |
| Intraday Target 2 | 3960.47 |
| Intraday Target 3 | 3984.8333333333 |
| Intraday Target 4 | 4007.97 |
| Intraday Target 5 | 4032.33 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3983.60 (-0.11%) | 3990.00 | 3961.70 - 4009.20 | 0.6815 times | Wed 03 December 2025 | 3988.00 (-1.05%) | 4032.00 | 3970.10 - 4046.90 | 0.7458 times | Tue 02 December 2025 | 4030.50 (-1.05%) | 4066.50 | 4023.80 - 4088.60 | 0.9893 times | Mon 01 December 2025 | 4073.20 (0.09%) | 4087.00 | 4050.00 - 4103.40 | 0.8306 times | Fri 28 November 2025 | 4069.60 (-0.29%) | 4085.00 | 4054.70 - 4104.20 | 0.8747 times | Thu 27 November 2025 | 4081.30 (0.48%) | 4071.00 | 4059.60 - 4140.00 | 1.4765 times | Wed 26 November 2025 | 4062.00 (1.63%) | 3999.00 | 3998.00 - 4074.60 | 1.3658 times | Tue 25 November 2025 | 3996.70 (-0.41%) | 4013.00 | 3981.60 - 4055.50 | 1.1606 times | Mon 24 November 2025 | 4013.30 (-0.29%) | 4025.00 | 4003.70 - 4038.00 | 1.0516 times | Fri 21 November 2025 | 4024.90 (-0.31%) | 4026.00 | 4015.20 - 4057.00 | 0.8236 times | Thu 20 November 2025 | 4037.40 (0.44%) | 4035.00 | 4007.70 - 4048.00 | 0.9712 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3901.8 and 4043.5
| Weekly Target 1 | 3874.53 |
| Weekly Target 2 | 3929.07 |
| Weekly Target 3 | 4016.2333333333 |
| Weekly Target 4 | 4070.77 |
| Weekly Target 5 | 4157.93 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3983.60 (-2.11%) | 4087.00 | 3961.70 - 4103.40 | 0.6174 times | Fri 28 November 2025 | 4069.60 (1.11%) | 4025.00 | 3981.60 - 4140.00 | 1.1273 times | Fri 21 November 2025 | 4024.90 (0.51%) | 4004.40 | 3978.90 - 4057.00 | 0.8305 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 0.9974 times | Fri 07 November 2025 | 3882.50 (-3.68%) | 4030.00 | 3831.10 - 4041.00 | 0.823 times | Fri 31 October 2025 | 4030.90 (3.23%) | 3912.00 | 3907.00 - 4062.60 | 1.8042 times | Fri 24 October 2025 | 3904.90 (1.71%) | 3862.00 | 3845.40 - 3966.20 | 0.6871 times | Fri 17 October 2025 | 3839.40 (1.46%) | 3780.00 | 3730.20 - 3885.90 | 1.1101 times | Fri 10 October 2025 | 3784.00 (1.36%) | 3720.00 | 3703.00 - 3799.00 | 0.9635 times | Fri 03 October 2025 | 3733.10 (0.1%) | 3738.00 | 3615.00 - 3746.00 | 1.0396 times | Fri 26 September 2025 | 3729.50 (1.47%) | 3693.60 | 3613.20 - 3794.90 | 1.4781 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3901.8 and 4043.5
| Monthly Target 1 | 3874.53 |
| Monthly Target 2 | 3929.07 |
| Monthly Target 3 | 4016.2333333333 |
| Monthly Target 4 | 4070.77 |
| Monthly Target 5 | 4157.93 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3983.60 (-2.11%) | 4087.00 | 3961.70 - 4103.40 | 0.1413 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8644 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.1589 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0719 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7918 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1607 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 1.0413 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.3392 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.3163 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.1143 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.3042 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3474.45 and 4649.15
| Yearly Target 1 | 2521.6 |
| Yearly Target 2 | 3252.6 |
| Yearly Target 3 | 3696.3 |
| Yearly Target 4 | 4427.3 |
| Yearly Target 5 | 4871 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3983.60 (10.42%) | 3600.00 | 2965.30 - 4140.00 | 0.6945 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0003 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7733 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8275 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1415 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1413 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2049 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.913 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.687 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6167 times | Thu 31 December 2015 | 1289.20 (0%) | 1530.00 | 1264.50 - 1610.00 | 0.217 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4018.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4025.6
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4007 and price is deviating by 50 points
Upper Bollinger band is at 4106 and lower is at 3908, while middle bands are at 3957 and 4056
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4036.71 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4028.98 |
| 12 day DMA | 4031.68 |
| 20 day DMA | 4006.25 |
| 35 day DMA | 3968.54 |
| 50 day DMA | 3892.37 |
| 100 day DMA | 3736.02 |
| 150 day DMA | 3686.86 |
| 200 day DMA | 3584.44 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4014.16 | 4029.44 | 4050.15 |
| 12 day EMA | 4018.8 | 4025.2 | 4031.96 |
| 20 day EMA | 4000.83 | 4002.64 | 4004.18 |
| 35 day EMA | 3945.3 | 3943.05 | 3940.4 |
| 50 day EMA | 3887.52 | 3883.6 | 3879.34 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4028.98 | 4048.52 | 4063.32 |
| 12 day SMA | 4031.68 | 4033.01 | 4036.32 |
| 20 day SMA | 4006.25 | 4001.15 | 3997.97 |
| 35 day SMA | 3968.54 | 3961.7 | 3955.46 |
| 50 day SMA | 3892.37 | 3885.59 | 3879.34 |
| 100 day SMA | 3736.02 | 3731.93 | 3727.84 |
| 150 day SMA | 3686.86 | 3682.58 | 3678.14 |
| 200 day SMA | 3584.44 | 3580.72 | 3577.42 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4003.30 | 4023.90 | 3976.20 to 4023.90 | 1 times |
| 03 Wed | 4003.20 | 4056.00 | 3985.60 to 4068.00 | 1 times |
| 02 Tue | 4056.20 | 4086.50 | 4050.30 to 4104.00 | 1.01 times |
| 01 Mon | 4088.30 | 4100.00 | 4068.00 to 4121.00 | 0.99 times |
| 28 Fri | 4097.20 | 4128.00 | 4085.00 to 4128.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4025.50 | 4015.20 | 4013.00 to 4046.90 | 1.18 times |
| 03 Wed | 4029.30 | 4077.10 | 4011.00 to 4079.20 | 1.11 times |
| 02 Tue | 4080.10 | 4124.90 | 4077.00 to 4128.40 | 1.03 times |
| 01 Mon | 4113.60 | 4133.20 | 4096.70 to 4145.70 | 0.89 times |
| 28 Fri | 4119.00 | 4133.50 | 4109.00 to 4151.50 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4047.30 | 4035.00 | 4035.00 to 4070.00 | 1.7 times |
| 03 Wed | 4051.80 | 4096.40 | 4035.20 to 4096.40 | 1 times |
| 02 Tue | 4108.00 | 4136.20 | 4104.00 to 4136.20 | 0.87 times |
| 01 Mon | 4134.50 | 4164.00 | 4120.70 to 4164.00 | 0.77 times |
| 28 Fri | 4145.00 | 4148.00 | 4135.30 to 4168.00 | 0.66 times |
Option chain for Larsen Toubro LT 30 Tue December 2025 expiry
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 468.15 | 0.01 |
| 03 Wed December 2025 | 0.50 | 468.15 | 0.01 |
| 02 Tue December 2025 | 1.00 | 468.15 | 0.01 |
| 01 Mon December 2025 | 1.50 | 468.15 | 0.01 |
| 28 Fri November 2025 | 2.10 | 468.15 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 472.00 | 0.01 |
| 03 Wed December 2025 | 0.90 | 472.00 | 0.01 |
| 02 Tue December 2025 | 1.35 | 333.70 | 0.01 |
| 01 Mon December 2025 | 2.00 | 333.70 | 0.01 |
| 28 Fri November 2025 | 2.10 | 333.70 | 0.01 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 394.15 | 0.02 |
| 03 Wed December 2025 | 1.85 | 311.70 | 0.02 |
| 02 Tue December 2025 | 3.40 | 311.70 | 0.02 |
| 01 Mon December 2025 | 4.40 | 311.70 | 0.03 |
| 28 Fri November 2025 | 5.10 | 303.40 | 0.02 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.90 | 205.50 | 0 |
| 03 Wed December 2025 | 3.20 | 205.50 | 0 |
| 02 Tue December 2025 | 6.40 | 205.50 | 0.01 |
| 01 Mon December 2025 | 9.85 | 205.50 | 0 |
| 28 Fri November 2025 | 10.65 | 205.50 | 0 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.65 | 280.00 | 0.76 |
| 03 Wed December 2025 | 5.00 | 282.35 | 0.67 |
| 02 Tue December 2025 | 9.65 | 208.05 | 0.42 |
| 01 Mon December 2025 | 14.50 | 208.05 | 0.38 |
| 28 Fri November 2025 | 15.65 | 197.30 | 0.37 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.70 | 163.40 | 0.55 |
| 03 Wed December 2025 | 6.05 | 163.40 | 0.54 |
| 02 Tue December 2025 | 11.95 | 163.40 | 0.45 |
| 01 Mon December 2025 | 17.65 | 163.40 | 0.46 |
| 28 Fri November 2025 | 19.25 | 158.55 | 0.45 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.75 | 235.00 | 0.24 |
| 03 Wed December 2025 | 7.10 | 174.70 | 0.24 |
| 02 Tue December 2025 | 14.10 | 174.70 | 0.13 |
| 01 Mon December 2025 | 21.50 | 174.70 | 0.13 |
| 28 Fri November 2025 | 23.80 | 161.45 | 0.09 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.30 | 157.95 | 0.13 |
| 03 Wed December 2025 | 9.20 | 157.95 | 0.12 |
| 02 Tue December 2025 | 17.25 | 157.95 | 0.1 |
| 01 Mon December 2025 | 24.80 | 157.95 | 0.11 |
| 28 Fri November 2025 | 29.35 | 157.95 | 0.11 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.15 | 203.65 | 0.23 |
| 03 Wed December 2025 | 11.10 | 205.85 | 0.26 |
| 02 Tue December 2025 | 20.90 | 161.00 | 0.26 |
| 01 Mon December 2025 | 30.75 | 142.50 | 0.25 |
| 28 Fri November 2025 | 33.50 | 130.80 | 0.21 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.05 | 134.20 | 0.11 |
| 03 Wed December 2025 | 13.50 | 134.20 | 0.11 |
| 02 Tue December 2025 | 25.10 | 134.20 | 0.1 |
| 01 Mon December 2025 | 36.20 | 133.40 | 0.13 |
| 28 Fri November 2025 | 39.15 | 124.00 | 0.15 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.05 | 165.00 | 0.62 |
| 03 Wed December 2025 | 16.20 | 181.00 | 0.64 |
| 02 Tue December 2025 | 30.15 | 130.10 | 0.68 |
| 01 Mon December 2025 | 42.90 | 114.20 | 0.52 |
| 28 Fri November 2025 | 45.95 | 108.80 | 0.58 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.35 | 147.20 | 0.17 |
| 03 Wed December 2025 | 20.20 | 166.25 | 0.18 |
| 02 Tue December 2025 | 36.05 | 116.10 | 0.2 |
| 01 Mon December 2025 | 49.60 | 101.00 | 0.17 |
| 28 Fri November 2025 | 53.30 | 95.60 | 0.16 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.55 | 135.45 | 0.2 |
| 03 Wed December 2025 | 24.15 | 150.00 | 0.24 |
| 02 Tue December 2025 | 42.55 | 103.50 | 0.24 |
| 01 Mon December 2025 | 57.75 | 88.75 | 0.27 |
| 28 Fri November 2025 | 62.25 | 83.45 | 0.21 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.35 | 119.40 | 0.49 |
| 03 Wed December 2025 | 29.10 | 121.55 | 0.48 |
| 02 Tue December 2025 | 49.85 | 92.45 | 0.55 |
| 01 Mon December 2025 | 67.00 | 78.00 | 0.68 |
| 28 Fri November 2025 | 72.15 | 74.15 | 0.72 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.50 | 104.50 | 0.37 |
| 03 Wed December 2025 | 34.55 | 107.65 | 0.38 |
| 02 Tue December 2025 | 58.65 | 81.10 | 0.91 |
| 01 Mon December 2025 | 76.80 | 68.05 | 1.08 |
| 28 Fri November 2025 | 82.55 | 63.20 | 1.23 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.30 | 91.65 | 0.28 |
| 03 Wed December 2025 | 41.60 | 96.65 | 0.48 |
| 02 Tue December 2025 | 67.85 | 70.35 | 0.88 |
| 01 Mon December 2025 | 87.75 | 59.20 | 1.18 |
| 28 Fri November 2025 | 94.40 | 56.25 | 1.26 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.15 | 79.40 | 0.5 |
| 03 Wed December 2025 | 49.15 | 83.70 | 0.54 |
| 02 Tue December 2025 | 77.90 | 60.90 | 0.74 |
| 01 Mon December 2025 | 99.10 | 50.90 | 0.78 |
| 28 Fri November 2025 | 106.90 | 47.65 | 0.8 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.90 | 69.30 | 1.1 |
| 03 Wed December 2025 | 57.95 | 72.15 | 0.92 |
| 02 Tue December 2025 | 89.00 | 52.50 | 1.45 |
| 01 Mon December 2025 | 113.55 | 43.60 | 1.15 |
| 28 Fri November 2025 | 119.35 | 41.05 | 1.27 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.85 | 58.90 | 0.82 |
| 03 Wed December 2025 | 67.45 | 62.15 | 0.9 |
| 02 Tue December 2025 | 101.15 | 44.40 | 1.11 |
| 01 Mon December 2025 | 124.75 | 36.90 | 1.19 |
| 28 Fri November 2025 | 132.05 | 35.05 | 1.44 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 76.95 | 50.10 | 2.4 |
| 03 Wed December 2025 | 78.05 | 53.15 | 1.95 |
| 02 Tue December 2025 | 118.60 | 37.30 | 3.48 |
| 01 Mon December 2025 | 139.00 | 31.00 | 3.26 |
| 28 Fri November 2025 | 150.30 | 28.90 | 2.63 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.55 | 42.00 | 2.52 |
| 03 Wed December 2025 | 89.20 | 44.55 | 2.12 |
| 02 Tue December 2025 | 129.20 | 31.30 | 2.33 |
| 01 Mon December 2025 | 156.00 | 25.95 | 2.32 |
| 28 Fri November 2025 | 156.35 | 24.30 | 2.28 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 101.60 | 34.90 | 6.36 |
| 03 Wed December 2025 | 103.45 | 37.00 | 5.7 |
| 02 Tue December 2025 | 182.05 | 25.95 | 6.85 |
| 01 Mon December 2025 | 182.05 | 21.95 | 7.27 |
| 28 Fri November 2025 | 169.85 | 20.85 | 7.07 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.00 | 28.55 | 2.85 |
| 03 Wed December 2025 | 112.00 | 30.95 | 2.7 |
| 02 Tue December 2025 | 158.85 | 21.20 | 2.63 |
| 01 Mon December 2025 | 188.50 | 18.05 | 2.46 |
| 28 Fri November 2025 | 190.00 | 17.75 | 2.53 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 133.70 | 23.70 | 1.43 |
| 03 Wed December 2025 | 124.10 | 25.55 | 1.71 |
| 02 Tue December 2025 | 172.70 | 17.45 | 1.71 |
| 01 Mon December 2025 | 202.45 | 14.75 | 1.68 |
| 28 Fri November 2025 | 205.00 | 13.95 | 1.73 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.30 | 19.80 | 5.68 |
| 03 Wed December 2025 | 141.00 | 20.85 | 8.06 |
| 02 Tue December 2025 | 201.00 | 14.35 | 25.43 |
| 01 Mon December 2025 | 251.90 | 12.40 | 17.47 |
| 28 Fri November 2025 | 251.90 | 11.85 | 15.32 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 221.55 | 8.00 | 5.83 |
| 03 Wed December 2025 | 213.00 | 8.80 | 6.32 |
| 02 Tue December 2025 | 260.10 | 6.35 | 8.94 |
| 01 Mon December 2025 | 321.25 | 5.60 | 9.01 |
| 28 Fri November 2025 | 304.60 | 5.50 | 9.09 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 286.05 | 6.70 | 1384 |
| 03 Wed December 2025 | 286.05 | 6.90 | 1281 |
| 02 Tue December 2025 | 286.05 | 4.50 | 208 |
| 01 Mon December 2025 | 286.05 | 4.40 | 204 |
| 28 Fri November 2025 | 286.05 | 50.40 | 3 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 318.00 | 5.20 | 564 |
| 03 Wed December 2025 | 318.00 | 5.55 | 543 |
| 02 Tue December 2025 | 318.00 | 4.10 | 517 |
| 01 Mon December 2025 | 318.00 | 4.60 | 513 |
| 28 Fri November 2025 | 318.00 | 4.10 | 514 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 330.00 | 5.05 | 5.2 |
| 03 Wed December 2025 | 330.00 | 6.25 | 4.6 |
| 02 Tue December 2025 | 330.00 | 3.20 | 4.4 |
| 01 Mon December 2025 | 351.00 | 3.20 | 3.67 |
| 28 Fri November 2025 | 351.00 | 3.20 | 3.67 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 297.85 | 2.95 | 10.9 |
| 03 Wed December 2025 | 297.85 | 3.10 | 10.74 |
| 02 Tue December 2025 | 416.95 | 2.60 | 10.25 |
| 01 Mon December 2025 | 416.95 | 2.15 | 10.29 |
| 28 Fri November 2025 | 430.00 | 2.45 | 10.32 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 407.00 | 6.20 | 11 |
| 03 Wed December 2025 | 407.00 | 6.20 | 11 |
| 02 Tue December 2025 | 407.00 | 6.20 | 11 |
| 01 Mon December 2025 | 407.00 | 6.20 | 11 |
| 28 Fri November 2025 | 407.00 | 6.20 | 11 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 414.00 | 1.80 | 12.33 |
| 03 Wed December 2025 | 414.00 | 1.85 | 12.19 |
| 02 Tue December 2025 | 414.00 | 1.80 | 12.33 |
| 01 Mon December 2025 | 414.00 | 1.50 | 12.12 |
| 28 Fri November 2025 | 414.00 | 1.15 | 11.4 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 720.00 | 0.60 | 0.04 |
| 03 Wed December 2025 | 720.00 | 0.60 | 0.04 |
| 02 Tue December 2025 | 720.00 | 0.60 | 0.04 |
| 01 Mon December 2025 | 720.00 | 0.60 | 0.04 |
| 28 Fri November 2025 | 720.00 | 0.35 | 0.06 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 882.00 | 0.25 | 15.8 |
| 03 Wed December 2025 | 882.00 | 0.25 | 14 |
| 02 Tue December 2025 | 882.00 | 0.50 | 14 |
| 01 Mon December 2025 | 882.00 | 0.50 | 14 |
| 28 Fri November 2025 | 882.00 | 0.50 | 14 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
