Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 4078.05 and 4110.25
| Intraday Target 1 | 4051.83 |
| Intraday Target 2 | 4072.07 |
| Intraday Target 3 | 4084.0333333333 |
| Intraday Target 4 | 4104.27 |
| Intraday Target 5 | 4116.23 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4092.30 (0.45%) | 4072.80 | 4063.80 - 4096.00 | 0.8383 times | Fri 12 December 2025 | 4074.10 (1.75%) | 4061.00 | 4048.60 - 4114.00 | 1.738 times | Thu 11 December 2025 | 4003.90 (0.32%) | 3993.20 | 3984.60 - 4015.00 | 0.6623 times | Wed 10 December 2025 | 3991.30 (-0.16%) | 4000.00 | 3970.00 - 4030.00 | 0.7536 times | Tue 09 December 2025 | 3997.50 (0.02%) | 3990.00 | 3949.10 - 4019.90 | 1.4079 times | Mon 08 December 2025 | 3996.70 (-1.03%) | 4047.00 | 3976.90 - 4047.90 | 0.8878 times | Fri 05 December 2025 | 4038.20 (1.37%) | 3999.00 | 3975.10 - 4048.00 | 0.8452 times | Thu 04 December 2025 | 3983.60 (-0.11%) | 3990.00 | 3961.70 - 4009.20 | 0.8084 times | Wed 03 December 2025 | 3988.00 (-1.05%) | 4032.00 | 3970.10 - 4046.90 | 0.8848 times | Tue 02 December 2025 | 4030.50 (-1.05%) | 4066.50 | 4023.80 - 4088.60 | 1.1736 times | Mon 01 December 2025 | 4073.20 (0.09%) | 4087.00 | 4050.00 - 4103.40 | 0.9854 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4078.05 and 4110.25
| Weekly Target 1 | 4051.83 |
| Weekly Target 2 | 4072.07 |
| Weekly Target 3 | 4084.0333333333 |
| Weekly Target 4 | 4104.27 |
| Weekly Target 5 | 4116.23 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4092.30 (0.45%) | 4072.80 | 4063.80 - 4096.00 | 0.147 times | Fri 12 December 2025 | 4074.10 (0.89%) | 4047.00 | 3949.10 - 4114.00 | 0.9556 times | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.8237 times | Fri 28 November 2025 | 4069.60 (1.11%) | 4025.00 | 3981.60 - 4140.00 | 1.2333 times | Fri 21 November 2025 | 4024.90 (0.51%) | 4004.40 | 3978.90 - 4057.00 | 0.9086 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 1.0912 times | Fri 07 November 2025 | 3882.50 (-3.68%) | 4030.00 | 3831.10 - 4041.00 | 0.9004 times | Fri 31 October 2025 | 4030.90 (3.23%) | 3912.00 | 3907.00 - 4062.60 | 1.9739 times | Fri 24 October 2025 | 3904.90 (1.71%) | 3862.00 | 3845.40 - 3966.20 | 0.7517 times | Fri 17 October 2025 | 3839.40 (1.46%) | 3780.00 | 3730.20 - 3885.90 | 1.2146 times | Fri 10 October 2025 | 3784.00 (1.36%) | 3720.00 | 3703.00 - 3799.00 | 1.0541 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 4020.7 and 4185.6
| Monthly Target 1 | 3886.9 |
| Monthly Target 2 | 3989.6 |
| Monthly Target 3 | 4051.8 |
| Monthly Target 4 | 4154.5 |
| Monthly Target 5 | 4216.7 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4092.30 (0.56%) | 4087.00 | 3949.10 - 4114.00 | 0.3926 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8424 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.1293 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0446 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7716 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1311 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 1.0147 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.3051 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.2827 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.0859 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.2709 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3528.8 and 4703.5
| Yearly Target 1 | 2557.83 |
| Yearly Target 2 | 3325.07 |
| Yearly Target 3 | 3732.5333333333 |
| Yearly Target 4 | 4499.77 |
| Yearly Target 5 | 4907.23 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4092.30 (13.43%) | 3600.00 | 2965.30 - 4140.00 | 0.708 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 0.9989 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7722 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8263 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1399 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1382 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2031 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9116 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.686 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6158 times | Thu 31 December 2015 | 1289.20 (0%) | 1530.00 | 1264.50 - 1610.00 | 0.2167 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4031.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT is strongly bullish. It has broken a strong resistance of 3990 and is expected to move up further.
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4029 and price is deviating by 35 points
Upper Bollinger band is at 4098 and lower is at 3960, while middle bands are at 3995 and 4064
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4024 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4031.82 |
| 12 day DMA | 4028.24 |
| 20 day DMA | 4028.69 |
| 35 day DMA | 3999.39 |
| 50 day DMA | 3941.79 |
| 100 day DMA | 3773.2 |
| 150 day DMA | 3717.02 |
| 200 day DMA | 3611.48 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4048.58 | 4026.73 | 4003.05 |
| 12 day EMA | 4031.03 | 4019.89 | 4010.04 |
| 20 day EMA | 4016.4 | 4008.41 | 4001.5 |
| 35 day EMA | 3973.93 | 3966.96 | 3960.65 |
| 50 day EMA | 3929.57 | 3922.93 | 3916.76 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4031.82 | 4012.7 | 4005.52 |
| 12 day SMA | 4028.24 | 4027.33 | 4026.32 |
| 20 day SMA | 4028.69 | 4025.46 | 4021.97 |
| 35 day SMA | 3999.39 | 3994.03 | 3989.59 |
| 50 day SMA | 3941.79 | 3933.35 | 3925.05 |
| 100 day SMA | 3773.2 | 3767.3 | 3761.21 |
| 150 day SMA | 3717.02 | 3713.65 | 3709.45 |
| 200 day SMA | 3611.48 | 3607.4 | 3603.41 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4099.50 | 4090.00 | 4073.20 to 4102.60 | 0.97 times |
| 12 Fri | 4089.80 | 4074.00 | 4062.40 to 4131.00 | 0.99 times |
| 11 Thu | 4016.30 | 3999.80 | 3992.70 to 4024.50 | 0.99 times |
| 10 Wed | 4005.80 | 4008.70 | 3982.20 to 4039.00 | 1.01 times |
| 09 Tue | 4009.00 | 4003.00 | 3963.50 to 4028.30 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4124.50 | 4146.80 | 4099.00 to 4146.80 | 1.41 times |
| 12 Fri | 4112.80 | 4064.00 | 4064.00 to 4146.90 | 1.2 times |
| 11 Thu | 4041.00 | 4032.50 | 4016.80 to 4049.90 | 1.07 times |
| 10 Wed | 4030.40 | 4007.70 | 4007.70 to 4063.60 | 0.73 times |
| 09 Tue | 4034.00 | 4019.70 | 3989.60 to 4050.50 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4150.40 | 4138.00 | 4125.10 to 4152.30 | 1.07 times |
| 12 Fri | 4138.00 | 4145.40 | 4120.50 to 4163.90 | 1.04 times |
| 11 Thu | 4064.50 | 4062.70 | 4045.50 to 4066.40 | 1.04 times |
| 10 Wed | 4057.80 | 4062.90 | 4047.30 to 4088.20 | 1.05 times |
| 09 Tue | 4059.70 | 4045.50 | 4016.40 to 4072.70 | 0.81 times |
Option chain for Larsen Toubro LT 30 Tue December 2025 expiry
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.55 | 468.15 | 0.01 |
| 12 Fri December 2025 | 0.80 | 468.15 | 0.01 |
| 11 Thu December 2025 | 0.75 | 468.15 | 0.01 |
| 10 Wed December 2025 | 0.75 | 468.15 | 0.01 |
| 09 Tue December 2025 | 0.40 | 468.15 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.80 | 472.00 | 0.01 |
| 12 Fri December 2025 | 1.00 | 472.00 | 0.01 |
| 11 Thu December 2025 | 0.70 | 472.00 | 0.01 |
| 10 Wed December 2025 | 0.70 | 472.00 | 0.01 |
| 09 Tue December 2025 | 0.70 | 472.00 | 0.01 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.15 | 300.30 | 0.02 |
| 12 Fri December 2025 | 2.10 | 300.30 | 0.02 |
| 11 Thu December 2025 | 1.55 | 394.15 | 0.02 |
| 10 Wed December 2025 | 1.60 | 394.15 | 0.02 |
| 09 Tue December 2025 | 1.55 | 394.15 | 0.02 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.25 | 205.50 | 0 |
| 12 Fri December 2025 | 3.50 | 205.50 | 0 |
| 11 Thu December 2025 | 2.00 | 205.50 | 0 |
| 10 Wed December 2025 | 2.10 | 205.50 | 0 |
| 09 Tue December 2025 | 2.35 | 205.50 | 0 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.05 | 189.00 | 0.63 |
| 12 Fri December 2025 | 5.30 | 189.00 | 0.59 |
| 11 Thu December 2025 | 2.90 | 264.95 | 0.62 |
| 10 Wed December 2025 | 3.10 | 265.55 | 0.61 |
| 09 Tue December 2025 | 3.30 | 266.00 | 0.62 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.45 | 170.75 | 0.41 |
| 12 Fri December 2025 | 6.70 | 170.75 | 0.4 |
| 11 Thu December 2025 | 3.20 | 163.40 | 0.54 |
| 10 Wed December 2025 | 3.60 | 163.40 | 0.54 |
| 09 Tue December 2025 | 3.95 | 163.40 | 0.59 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.50 | 235.00 | 0.16 |
| 12 Fri December 2025 | 8.40 | 235.00 | 0.17 |
| 11 Thu December 2025 | 4.00 | 235.00 | 0.1 |
| 10 Wed December 2025 | 4.35 | 235.00 | 0.1 |
| 09 Tue December 2025 | 4.80 | 235.00 | 0.1 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 10.80 | 157.95 | 0.06 |
| 12 Fri December 2025 | 10.90 | 157.95 | 0.05 |
| 11 Thu December 2025 | 4.85 | 157.95 | 0.12 |
| 10 Wed December 2025 | 5.45 | 157.95 | 0.12 |
| 09 Tue December 2025 | 5.90 | 157.95 | 0.12 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 14.05 | 115.95 | 0.09 |
| 12 Fri December 2025 | 13.90 | 123.95 | 0.08 |
| 11 Thu December 2025 | 6.20 | 190.30 | 0.17 |
| 10 Wed December 2025 | 6.75 | 205.70 | 0.18 |
| 09 Tue December 2025 | 7.45 | 203.00 | 0.2 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 17.65 | 100.00 | 0.04 |
| 12 Fri December 2025 | 17.25 | 113.00 | 0.04 |
| 11 Thu December 2025 | 7.95 | 134.20 | 0.15 |
| 10 Wed December 2025 | 8.20 | 134.20 | 0.15 |
| 09 Tue December 2025 | 9.15 | 134.20 | 0.14 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 23.00 | 85.95 | 0.71 |
| 12 Fri December 2025 | 21.80 | 92.45 | 0.68 |
| 11 Thu December 2025 | 9.80 | 161.90 | 0.54 |
| 10 Wed December 2025 | 10.50 | 161.90 | 0.53 |
| 09 Tue December 2025 | 11.30 | 159.90 | 0.54 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 29.20 | 70.90 | 0.25 |
| 12 Fri December 2025 | 27.45 | 78.70 | 0.24 |
| 11 Thu December 2025 | 12.25 | 138.25 | 0.16 |
| 10 Wed December 2025 | 12.95 | 154.00 | 0.15 |
| 09 Tue December 2025 | 14.25 | 143.55 | 0.16 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 36.75 | 58.50 | 0.25 |
| 12 Fri December 2025 | 34.05 | 66.05 | 0.24 |
| 11 Thu December 2025 | 15.55 | 134.10 | 0.19 |
| 10 Wed December 2025 | 16.10 | 134.10 | 0.2 |
| 09 Tue December 2025 | 17.65 | 132.85 | 0.19 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 45.90 | 47.65 | 0.56 |
| 12 Fri December 2025 | 42.20 | 52.65 | 0.61 |
| 11 Thu December 2025 | 19.85 | 102.75 | 0.44 |
| 10 Wed December 2025 | 20.20 | 113.45 | 0.43 |
| 09 Tue December 2025 | 21.95 | 110.90 | 0.42 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 56.05 | 38.45 | 0.58 |
| 12 Fri December 2025 | 52.00 | 42.80 | 0.44 |
| 11 Thu December 2025 | 24.75 | 94.80 | 0.31 |
| 10 Wed December 2025 | 25.00 | 105.95 | 0.34 |
| 09 Tue December 2025 | 26.90 | 96.55 | 0.38 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 67.60 | 30.25 | 0.29 |
| 12 Fri December 2025 | 62.70 | 33.85 | 0.22 |
| 11 Thu December 2025 | 30.95 | 75.05 | 0.14 |
| 10 Wed December 2025 | 30.65 | 84.95 | 0.14 |
| 09 Tue December 2025 | 33.10 | 83.35 | 0.2 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 81.10 | 23.70 | 0.31 |
| 12 Fri December 2025 | 75.65 | 27.05 | 0.3 |
| 11 Thu December 2025 | 39.15 | 63.15 | 0.2 |
| 10 Wed December 2025 | 38.40 | 72.50 | 0.19 |
| 09 Tue December 2025 | 40.80 | 71.45 | 0.17 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 96.40 | 18.70 | 0.86 |
| 12 Fri December 2025 | 89.85 | 21.35 | 0.97 |
| 11 Thu December 2025 | 48.40 | 52.75 | 0.74 |
| 10 Wed December 2025 | 46.85 | 61.30 | 0.63 |
| 09 Tue December 2025 | 49.50 | 60.20 | 0.53 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 112.10 | 14.35 | 1.08 |
| 12 Fri December 2025 | 103.80 | 16.60 | 1.12 |
| 11 Thu December 2025 | 60.05 | 43.50 | 0.78 |
| 10 Wed December 2025 | 57.10 | 51.55 | 0.85 |
| 09 Tue December 2025 | 59.90 | 50.00 | 0.87 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 127.95 | 11.10 | 2.71 |
| 12 Fri December 2025 | 120.55 | 12.85 | 2.46 |
| 11 Thu December 2025 | 72.05 | 35.50 | 1.84 |
| 10 Wed December 2025 | 68.50 | 42.65 | 1.81 |
| 09 Tue December 2025 | 71.45 | 41.45 | 1.15 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 141.00 | 8.60 | 2.95 |
| 12 Fri December 2025 | 140.00 | 10.15 | 3.15 |
| 11 Thu December 2025 | 83.65 | 28.60 | 2.84 |
| 10 Wed December 2025 | 79.20 | 34.80 | 3.43 |
| 09 Tue December 2025 | 83.45 | 33.95 | 3.36 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 153.00 | 6.85 | 9.85 |
| 12 Fri December 2025 | 154.00 | 7.85 | 10.21 |
| 11 Thu December 2025 | 99.00 | 23.20 | 9.49 |
| 10 Wed December 2025 | 89.50 | 28.65 | 11.45 |
| 09 Tue December 2025 | 97.05 | 27.45 | 9.76 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 173.00 | 5.40 | 4.18 |
| 12 Fri December 2025 | 190.70 | 6.15 | 3.44 |
| 11 Thu December 2025 | 114.30 | 18.50 | 3.33 |
| 10 Wed December 2025 | 110.25 | 22.75 | 3.18 |
| 09 Tue December 2025 | 112.70 | 22.10 | 3 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 201.00 | 4.45 | 1.42 |
| 12 Fri December 2025 | 194.70 | 4.85 | 1.57 |
| 11 Thu December 2025 | 128.40 | 14.55 | 1.54 |
| 10 Wed December 2025 | 123.60 | 18.00 | 1.57 |
| 09 Tue December 2025 | 127.05 | 17.60 | 1.57 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 131.55 | 3.50 | 5.75 |
| 12 Fri December 2025 | 131.55 | 3.95 | 6.09 |
| 11 Thu December 2025 | 131.55 | 11.25 | 7.47 |
| 10 Wed December 2025 | 131.55 | 14.40 | 6.79 |
| 09 Tue December 2025 | 151.80 | 14.00 | 6.72 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 169.00 | 2.80 | 27.77 |
| 12 Fri December 2025 | 169.00 | 3.25 | 25.92 |
| 11 Thu December 2025 | 169.00 | 9.05 | 4.77 |
| 10 Wed December 2025 | 169.00 | 11.75 | 7.23 |
| 09 Tue December 2025 | 169.00 | 11.30 | 4.38 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 299.50 | 1.90 | 4.79 |
| 12 Fri December 2025 | 292.90 | 1.95 | 4.83 |
| 11 Thu December 2025 | 224.05 | 4.25 | 5.21 |
| 10 Wed December 2025 | 211.80 | 5.60 | 5 |
| 09 Tue December 2025 | 215.00 | 5.70 | 5.91 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 286.05 | 1.35 | 1294 |
| 12 Fri December 2025 | 286.05 | 1.40 | 1307 |
| 11 Thu December 2025 | 286.05 | 3.30 | 1300 |
| 10 Wed December 2025 | 286.05 | 4.35 | 1284 |
| 09 Tue December 2025 | 286.05 | 4.20 | 1269 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 318.00 | 1.40 | 795 |
| 12 Fri December 2025 | 318.00 | 1.45 | 803 |
| 11 Thu December 2025 | 318.00 | 2.85 | 831 |
| 10 Wed December 2025 | 318.00 | 3.55 | 826 |
| 09 Tue December 2025 | 318.00 | 3.45 | 811 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 330.00 | 1.35 | 6.2 |
| 12 Fri December 2025 | 330.00 | 1.35 | 6.2 |
| 11 Thu December 2025 | 330.00 | 2.30 | 6.6 |
| 10 Wed December 2025 | 330.00 | 2.70 | 6.6 |
| 09 Tue December 2025 | 330.00 | 2.80 | 5.6 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 270.00 | 1.30 | 8.53 |
| 12 Fri December 2025 | 270.00 | 1.15 | 8.64 |
| 11 Thu December 2025 | 270.00 | 1.75 | 9.39 |
| 10 Wed December 2025 | 270.00 | 1.95 | 9.58 |
| 09 Tue December 2025 | 270.00 | 2.25 | 9.68 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 407.00 | 6.20 | 11 |
| 12 Fri December 2025 | 407.00 | 6.20 | 11 |
| 11 Thu December 2025 | 407.00 | 6.20 | 11 |
| 10 Wed December 2025 | 407.00 | 6.20 | 11 |
| 09 Tue December 2025 | 407.00 | 6.20 | 11 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 451.25 | 1.05 | 10.84 |
| 12 Fri December 2025 | 451.25 | 1.20 | 10.96 |
| 11 Thu December 2025 | 451.25 | 1.35 | 10.91 |
| 10 Wed December 2025 | 451.25 | 1.50 | 10.78 |
| 09 Tue December 2025 | 451.25 | 1.15 | 10.36 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 620.00 | 0.60 | 0.04 |
| 12 Fri December 2025 | 620.00 | 0.60 | 0.04 |
| 11 Thu December 2025 | 620.00 | 0.60 | 0.04 |
| 10 Wed December 2025 | 620.00 | 0.60 | 0.04 |
| 09 Tue December 2025 | 720.00 | 0.60 | 0.04 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 882.00 | 0.25 | 12.6 |
| 12 Fri December 2025 | 882.00 | 0.25 | 12.6 |
| 11 Thu December 2025 | 882.00 | 0.25 | 12.6 |
| 10 Wed December 2025 | 882.00 | 0.25 | 12.6 |
| 09 Tue December 2025 | 882.00 | 1.00 | 15.4 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
