LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3460.13 and 3530.63
| Daily Target 1 | 3440.72 |
| Daily Target 2 | 3479.53 |
| Daily Target 3 | 3511.2166666667 |
| Daily Target 4 | 3550.03 |
| Daily Target 5 | 3581.72 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3518.35 (-0.92%) | 3525.00 | 3472.40 - 3542.90 | 1.2263 times | Thu 18 April 2024 | 3550.95 (0.21%) | 3561.95 | 3539.70 - 3617.65 | 1.4549 times | Tue 16 April 2024 | 3543.45 (-1.59%) | 3580.05 | 3529.45 - 3598.15 | 1.0183 times | Mon 15 April 2024 | 3600.80 (-2.13%) | 3626.05 | 3586.20 - 3679.85 | 0.7645 times | Fri 12 April 2024 | 3679.25 (-1.97%) | 3749.95 | 3663.50 - 3802.10 | 1.5279 times | Wed 10 April 2024 | 3753.20 (-0.85%) | 3800.00 | 3750.10 - 3800.00 | 0.8674 times | Tue 09 April 2024 | 3785.25 (-0.59%) | 3820.00 | 3775.00 - 3827.95 | 0.8877 times | Mon 08 April 2024 | 3807.85 (1.73%) | 3745.00 | 3743.10 - 3819.80 | 0.4816 times | Fri 05 April 2024 | 3743.10 (-1.44%) | 3770.10 | 3716.25 - 3790.00 | 0.7314 times | Thu 04 April 2024 | 3797.85 (0.41%) | 3804.90 | 3731.05 - 3819.75 | 1.0399 times | Wed 03 April 2024 | 3782.45 (-0.66%) | 3799.70 | 3770.15 - 3799.70 | 0.7488 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3391.65 and 3599.1
| Weekly Target 1 | 3349.42 |
| Weekly Target 2 | 3433.88 |
| Weekly Target 3 | 3556.8666666667 |
| Weekly Target 4 | 3641.33 |
| Weekly Target 5 | 3764.32 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3518.35 (-4.37%) | 3626.05 | 3472.40 - 3679.85 | 0.9495 times | Fri 12 April 2024 | 3679.25 (-1.71%) | 3745.00 | 3663.50 - 3827.95 | 0.8007 times | Fri 05 April 2024 | 3743.10 (-0.55%) | 3780.85 | 3716.25 - 3860.00 | 1.0573 times | Thu 28 March 2024 | 3763.90 (4.04%) | 3605.00 | 3600.00 - 3813.35 | 0.8497 times | Fri 22 March 2024 | 3617.80 (2.28%) | 3537.15 | 3481.00 - 3647.30 | 0.9237 times | Fri 15 March 2024 | 3537.15 (-3.8%) | 3700.00 | 3511.90 - 3700.00 | 1.3524 times | Thu 07 March 2024 | 3676.95 (0.59%) | 3670.00 | 3586.05 - 3705.15 | 0.6744 times | Sat 02 March 2024 | 3655.25 (7.89%) | 3400.00 | 3393.00 - 3690.00 | 1.3884 times | Fri 23 February 2024 | 3387.95 (0.04%) | 3400.55 | 3276.95 - 3408.00 | 0.9316 times | Fri 16 February 2024 | 3386.75 (1.87%) | 3330.00 | 3263.05 - 3398.00 | 1.0724 times | Fri 09 February 2024 | 3324.55 (-1.53%) | 3375.50 | 3293.85 - 3447.00 | 1.3418 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3301.58 and 3689.18
| Monthly Target 1 | 3229.32 |
| Monthly Target 2 | 3373.83 |
| Monthly Target 3 | 3616.9166666667 |
| Monthly Target 4 | 3761.43 |
| Monthly Target 5 | 4004.52 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3518.35 (-6.52%) | 3780.85 | 3472.40 - 3860.00 | 0.7295 times | Thu 28 March 2024 | 3763.90 (8.23%) | 3501.65 | 3481.00 - 3813.35 | 1.1018 times | Thu 29 February 2024 | 3477.55 (-0.06%) | 3480.00 | 3263.05 - 3513.00 | 1.453 times | Wed 31 January 2024 | 3479.75 (-1.31%) | 3538.00 | 3387.05 - 3737.90 | 1.1582 times | Fri 29 December 2023 | 3526.00 (13.41%) | 3129.95 | 3121.05 - 3559.95 | 0.9631 times | Thu 30 November 2023 | 3109.20 (6.15%) | 2947.45 | 2871.05 - 3124.55 | 0.7408 times | Tue 31 October 2023 | 2929.05 (-3.13%) | 3040.50 | 2856.15 - 3114.95 | 0.9756 times | Fri 29 September 2023 | 3023.55 (11.87%) | 2710.00 | 2688.30 - 3058.35 | 1.1534 times | Thu 31 August 2023 | 2702.70 (0.8%) | 2681.35 | 2586.30 - 2766.80 | 0.8153 times | Mon 31 July 2023 | 2681.35 (8.31%) | 2478.20 | 2420.00 - 2690.00 | 0.9092 times | Fri 30 June 2023 | 2475.55 (12.24%) | 2217.00 | 2202.15 - 2483.50 | 0.9228 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3642.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3589.15
Munafa value: 20 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3677 and price is deviating by 114 points
Upper Bollinger band is at 3904 and lower is at 3451, while middle bands are at 3564 and 3791
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3660.05 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3578.56 |
| 12 day DMA | 3697.49 |
| 20 day DMA | 3676.88 |
| 35 day DMA | 3638.97 |
| 50 day DMA | 3553.5 |
| 100 day DMA | 3496.97 |
| 150 day DMA | 3329.85 |
| 200 day DMA | 3150.41 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3581.46 | 3613.01 | 3644.04 |
| 12 day EMA | 3642.47 | 3665.03 | 3685.77 |
| 20 day EMA | 3648.01 | 3661.65 | 3673.3 |
| 35 day EMA | 3607.61 | 3612.86 | 3616.5 |
| 50 day EMA | 3546.64 | 3547.79 | 3547.66 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3578.56 | 3625.53 | 3672.39 |
| 12 day SMA | 3697.49 | 3724.13 | 3741.88 |
| 20 day SMA | 3676.88 | 3679.02 | 3678.33 |
| 35 day SMA | 3638.97 | 3637.59 | 3632.94 |
| 50 day SMA | 3553.5 | 3549.97 | 3546.47 |
| 100 day SMA | 3496.97 | 3492.61 | 3487.85 |
| 150 day SMA | 3329.85 | 3325.73 | 3321.04 |
| 200 day SMA | 3150.41 | 3144.92 | 3139.11 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3515.15 | 3533.95 | 3424.10 to 3538.25 | 0.88 times |
| 18 Thu | 3549.75 | 3569.25 | 3540.10 to 3616.70 | 0.97 times |
| 16 Tue | 3549.30 | 3570.00 | 3531.95 to 3600.00 | 1.03 times |
| 15 Mon | 3604.80 | 3642.65 | 3589.85 to 3689.80 | 1.07 times |
| 12 Fri | 3688.30 | 3760.10 | 3670.40 to 3805.85 | 1.05 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3541.20 | 3553.10 | 3496.05 to 3563.70 | 1.78 times |
| 18 Thu | 3576.50 | 3598.05 | 3568.00 to 3643.75 | 1.38 times |
| 16 Tue | 3578.55 | 3605.55 | 3560.80 to 3629.05 | 0.81 times |
| 15 Mon | 3633.90 | 3700.00 | 3618.95 to 3717.40 | 0.63 times |
| 12 Fri | 3718.30 | 3786.30 | 3700.25 to 3836.05 | 0.41 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3569.20 | 3585.00 | 3530.00 to 3607.00 | 1.44 times |
| 18 Thu | 3604.55 | 3616.30 | 3595.70 to 3670.00 | 1.09 times |
| 16 Tue | 3611.55 | 3657.00 | 3590.00 to 3657.00 | 0.97 times |
| 15 Mon | 3660.85 | 3690.00 | 3650.00 to 3739.25 | 0.8 times |
| 12 Fri | 3747.35 | 3833.20 | 3735.00 to 3860.00 | 0.69 times |
Option chain for Larsen Toubro LT 25 Thu April 2024 expiry
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.95 | 481.15 | 0.06 |
| 18 Thu April 2024 | 1.50 | 445.00 | 0.04 |
| 16 Tue April 2024 | 2.15 | 440.45 | 0.04 |
| 15 Mon April 2024 | 3.25 | 405.00 | 0.04 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.75 | 204.30 | 0.01 |
| 18 Thu April 2024 | 1.50 | 204.30 | 0.01 |
| 16 Tue April 2024 | 2.25 | 204.30 | 0.01 |
| 15 Mon April 2024 | 3.55 | 204.30 | 0.01 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.15 | 203.45 | 0.03 |
| 18 Thu April 2024 | 1.65 | 203.45 | 0.03 |
| 16 Tue April 2024 | 2.50 | 203.45 | 0.02 |
| 15 Mon April 2024 | 3.90 | 203.45 | 0.02 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 159.95 | 0.06 |
| 18 Thu April 2024 | 1.75 | 159.95 | 0.05 |
| 16 Tue April 2024 | 2.60 | 159.95 | 0.05 |
| 15 Mon April 2024 | 4.40 | 159.95 | 0.05 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 164.90 | 0.07 |
| 18 Thu April 2024 | 1.80 | 164.90 | 0.07 |
| 16 Tue April 2024 | 2.90 | 164.90 | 0.07 |
| 15 Mon April 2024 | 4.85 | 164.90 | 0.06 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 384.95 | 0.11 |
| 18 Thu April 2024 | 2.25 | 350.00 | 0.1 |
| 16 Tue April 2024 | 3.20 | 350.00 | 0.1 |
| 15 Mon April 2024 | 5.55 | 295.65 | 0.1 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.45 | 135.70 | 0.3 |
| 18 Thu April 2024 | 2.50 | 135.70 | 0.24 |
| 16 Tue April 2024 | 3.60 | 135.70 | 0.24 |
| 15 Mon April 2024 | 6.40 | 135.70 | 0.23 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.60 | 343.90 | 0.11 |
| 18 Thu April 2024 | 2.70 | 285.00 | 0.09 |
| 16 Tue April 2024 | 3.95 | 313.60 | 0.1 |
| 15 Mon April 2024 | 7.30 | 265.05 | 0.09 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.70 | 320.00 | 0.25 |
| 18 Thu April 2024 | 3.15 | 281.95 | 0.2 |
| 16 Tue April 2024 | 4.45 | 281.00 | 0.18 |
| 15 Mon April 2024 | 8.30 | 245.00 | 0.18 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.85 | 331.60 | 0.16 |
| 18 Thu April 2024 | 3.70 | 280.45 | 0.16 |
| 16 Tue April 2024 | 4.90 | 272.80 | 0.18 |
| 15 Mon April 2024 | 9.50 | 219.80 | 0.22 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.10 | 285.70 | 0.1 |
| 18 Thu April 2024 | 4.20 | 247.45 | 0.11 |
| 16 Tue April 2024 | 5.55 | 254.90 | 0.11 |
| 15 Mon April 2024 | 10.90 | 204.70 | 0.13 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.30 | 260.85 | 0.25 |
| 18 Thu April 2024 | 4.85 | 236.05 | 0.22 |
| 16 Tue April 2024 | 6.10 | 230.85 | 0.23 |
| 15 Mon April 2024 | 12.45 | 186.95 | 0.23 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.80 | 244.95 | 0.12 |
| 18 Thu April 2024 | 5.75 | 215.00 | 0.15 |
| 16 Tue April 2024 | 6.90 | 225.00 | 0.24 |
| 15 Mon April 2024 | 14.45 | 169.00 | 0.28 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.95 | 229.35 | 0.31 |
| 18 Thu April 2024 | 6.45 | 198.55 | 0.3 |
| 16 Tue April 2024 | 7.80 | 195.70 | 0.38 |
| 15 Mon April 2024 | 17.25 | 153.55 | 0.39 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.40 | 208.70 | 0.27 |
| 18 Thu April 2024 | 7.60 | 170.00 | 0.23 |
| 16 Tue April 2024 | 9.10 | 171.00 | 0.26 |
| 15 Mon April 2024 | 20.40 | 134.30 | 0.37 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.90 | 183.85 | 0.4 |
| 18 Thu April 2024 | 9.20 | 156.25 | 0.4 |
| 16 Tue April 2024 | 10.75 | 157.90 | 0.36 |
| 15 Mon April 2024 | 24.50 | 118.25 | 0.62 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.70 | 156.50 | 0.24 |
| 18 Thu April 2024 | 11.10 | 137.30 | 0.25 |
| 16 Tue April 2024 | 12.90 | 138.50 | 0.27 |
| 15 Mon April 2024 | 29.70 | 102.35 | 0.52 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.80 | 150.95 | 0.22 |
| 18 Thu April 2024 | 13.40 | 127.35 | 0.2 |
| 16 Tue April 2024 | 15.75 | 128.20 | 0.44 |
| 15 Mon April 2024 | 36.05 | 89.15 | 0.87 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.70 | 130.95 | 0.51 |
| 18 Thu April 2024 | 17.00 | 105.95 | 0.58 |
| 16 Tue April 2024 | 19.45 | 111.55 | 0.66 |
| 15 Mon April 2024 | 43.60 | 77.55 | 1.16 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.20 | 113.30 | 0.24 |
| 18 Thu April 2024 | 21.60 | 88.95 | 0.35 |
| 16 Tue April 2024 | 24.50 | 91.75 | 0.63 |
| 15 Mon April 2024 | 51.90 | 67.05 | 1.48 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.60 | 98.35 | 0.46 |
| 18 Thu April 2024 | 27.35 | 77.10 | 0.56 |
| 16 Tue April 2024 | 30.70 | 79.85 | 0.78 |
| 15 Mon April 2024 | 61.70 | 56.75 | 1.5 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.30 | 82.60 | 0.6 |
| 18 Thu April 2024 | 34.45 | 64.95 | 0.82 |
| 16 Tue April 2024 | 38.25 | 69.90 | 1.15 |
| 15 Mon April 2024 | 71.85 | 48.15 | 5.29 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 24.65 | 66.75 | 0.63 |
| 18 Thu April 2024 | 43.25 | 52.45 | 1.01 |
| 16 Tue April 2024 | 46.35 | 56.95 | 1.28 |
| 15 Mon April 2024 | 83.35 | 40.05 | 9.37 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 32.10 | 56.30 | 1.02 |
| 18 Thu April 2024 | 53.10 | 43.75 | 2.9 |
| 16 Tue April 2024 | 56.45 | 47.20 | 3.24 |
| 15 Mon April 2024 | 95.15 | 33.20 | 6.63 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 40.90 | 44.05 | 1.49 |
| 18 Thu April 2024 | 65.35 | 34.60 | 5.92 |
| 16 Tue April 2024 | 68.40 | 38.70 | 4.13 |
| 15 Mon April 2024 | 103.90 | 28.05 | 8.53 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 51.20 | 35.20 | 2.2 |
| 18 Thu April 2024 | 77.00 | 27.90 | 2.92 |
| 16 Tue April 2024 | 80.85 | 31.30 | 4.22 |
| 15 Mon April 2024 | 127.15 | 22.80 | 6.58 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 63.95 | 28.10 | 5.08 |
| 18 Thu April 2024 | 89.50 | 22.45 | 14.2 |
| 16 Tue April 2024 | 100.55 | 26.65 | 15.77 |
| 15 Mon April 2024 | 139.60 | 19.00 | 20.29 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 77.05 | 21.70 | 10.85 |
| 18 Thu April 2024 | 106.45 | 18.30 | 34.6 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 91.40 | 16.35 | 115 |
| 18 Thu April 2024 | 124.85 | 14.40 | 58.67 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 90.35 | 12.55 | 23.14 |
| 18 Thu April 2024 | 138.30 | 11.30 | 41.5 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 124.60 | 9.85 | 18.19 |
| 18 Thu April 2024 | 160.95 | 9.40 | 36.14 |
| 16 Tue April 2024 | 165.20 | 11.45 | 33.76 |
| 15 Mon April 2024 | 207.70 | 9.45 | 33.4 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 200.55 | 7.40 | 37.67 |
| 18 Thu April 2024 | 200.55 | 8.10 | 43.67 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 160.75 | 6.00 | 31.75 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 158.25 | 5.00 | 19.5 |
| 18 Thu April 2024 | 222.00 | 5.45 | 56.5 |
| 16 Tue April 2024 | 222.00 | 6.65 | 40 |
| 15 Mon April 2024 | 306.30 | 5.80 | 31 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 238.60 | 3.90 | 13.33 |
| 18 Thu April 2024 | 238.60 | 4.80 | 8.67 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 219.45 | 3.20 | 43.3 |
| 18 Thu April 2024 | 280.00 | 4.15 | 51.36 |
| 16 Tue April 2024 | 259.80 | 5.15 | 34.31 |
| 15 Mon April 2024 | 513.75 | 4.35 | 19.29 |
LarsenToubro LT Option strike: 3280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 272.10 | 2.70 | 34 |
| 18 Thu April 2024 | 272.10 | 3.60 | 19.33 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 314.00 | 1.45 | 5.96 |
| 18 Thu April 2024 | 357.35 | 2.25 | 5.57 |
| 16 Tue April 2024 | 364.10 | 2.45 | 4.96 |
| 15 Mon April 2024 | 426.00 | 2.50 | 4.79 |
LarsenToubro LT Option strike: 3040.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 523.00 | 3.00 | 1 |
| 18 Thu April 2024 | 523.00 | 3.00 | 1 |
| 16 Tue April 2024 | 523.00 | 3.00 | 1 |
| 15 Mon April 2024 | 523.00 | 3.00 | 1 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
