Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3896.9 and 3957.3
| Intraday Target 1 | 3852.03 |
| Intraday Target 2 | 3881.37 |
| Intraday Target 3 | 3912.4333333333 |
| Intraday Target 4 | 3941.77 |
| Intraday Target 5 | 3972.83 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3910.70 (-0.26%) | 3901.60 | 3883.10 - 3943.50 | 0.8864 times | Tue 19 May 2026 | 3921.00 (0.08%) | 3940.90 | 3900.00 - 3960.00 | 1.0419 times | Mon 18 May 2026 | 3917.80 (0.23%) | 3873.90 | 3852.00 - 3924.70 | 0.7962 times | Fri 15 May 2026 | 3909.00 (-0.8%) | 3949.40 | 3893.00 - 3949.40 | 0.6019 times | Thu 14 May 2026 | 3940.40 (0.63%) | 3942.00 | 3925.00 - 3988.00 | 1.3403 times | Wed 13 May 2026 | 3915.80 (1.54%) | 3848.00 | 3848.00 - 3953.00 | 1.1174 times | Tue 12 May 2026 | 3856.50 (-2.12%) | 3925.10 | 3847.00 - 3940.00 | 1.0135 times | Mon 11 May 2026 | 3940.20 (-0.86%) | 3948.00 | 3886.10 - 3953.50 | 0.9114 times | Fri 08 May 2026 | 3974.50 (-1.21%) | 4010.00 | 3960.00 - 4014.00 | 0.7282 times | Thu 07 May 2026 | 4023.00 (0.36%) | 4028.00 | 3991.00 - 4065.80 | 1.5628 times | Wed 06 May 2026 | 4008.50 (-1.13%) | 3974.00 | 3900.00 - 4021.00 | 4.2877 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3881.35 and 3989.35
| Weekly Target 1 | 3799.57 |
| Weekly Target 2 | 3855.13 |
| Weekly Target 3 | 3907.5666666667 |
| Weekly Target 4 | 3963.13 |
| Weekly Target 5 | 4015.57 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3910.70 (0.04%) | 3873.90 | 3852.00 - 3960.00 | 0.3859 times | Fri 15 May 2026 | 3909.00 (-1.65%) | 3948.00 | 3847.00 - 3988.00 | 0.7061 times | Fri 08 May 2026 | 3974.50 (-0.98%) | 4026.00 | 3900.00 - 4139.50 | 1.3153 times | Thu 30 April 2026 | 4014.00 (-0.01%) | 4058.00 | 3990.00 - 4126.00 | 0.5408 times | Fri 24 April 2026 | 4014.30 (-2%) | 4100.00 | 3978.50 - 4130.00 | 0.7984 times | Fri 17 April 2026 | 4096.10 (3.44%) | 3825.00 | 3815.60 - 4149.00 | 1.1045 times | Fri 10 April 2026 | 3959.90 (9.6%) | 3616.60 | 3577.00 - 4032.00 | 1.3397 times | Thu 02 April 2026 | 3613.10 (1.37%) | 3500.00 | 3470.00 - 3682.90 | 0.7494 times | Fri 27 March 2026 | 3564.10 (3.76%) | 3405.10 | 3288.10 - 3660.00 | 1.322 times | Fri 20 March 2026 | 3434.80 (-0.12%) | 3453.50 | 3396.60 - 3638.80 | 1.7377 times | Fri 13 March 2026 | 3439.00 (-12.93%) | 3850.00 | 3424.50 - 3972.00 | 1.5712 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3732.6 and 4025.1
| Monthly Target 1 | 3673.23 |
| Monthly Target 2 | 3791.97 |
| Monthly Target 3 | 3965.7333333333 |
| Monthly Target 4 | 4084.47 |
| Monthly Target 5 | 4258.23 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3910.70 (-2.57%) | 4026.00 | 3847.00 - 4139.50 | 0.8376 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4985 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.1673 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.0137 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8956 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.6046 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6633 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.8893 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.8225 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.6076 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 0.8907 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3023.45 and 4175.35
| Yearly Target 1 | 2727.7 |
| Yearly Target 2 | 3319.2 |
| Yearly Target 3 | 3879.6 |
| Yearly Target 4 | 4471.1 |
| Yearly Target 5 | 5031.5 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3910.70 (-4.23%) | 4090.00 | 3288.10 - 4440.00 | 0.4673 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7391 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0124 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7826 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8375 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1553 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1671 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2194 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.924 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6953 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6241 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3942.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3989 and price is deviating by 69 points
Upper Bollinger band is at 4125 and lower is at 3852, while middle bands are at 3921 and 4057
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3936.18 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3919.78 |
| 12 day DMA | 3947.66 |
| 20 day DMA | 3988.18 |
| 35 day DMA | 3935.38 |
| 50 day DMA | 3848.8 |
| 100 day DMA | 3954.75 |
| 150 day DMA | 3959.11 |
| 200 day DMA | 3875.78 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3919.13 | 3923.35 | 3924.53 |
| 12 day EMA | 3942.41 | 3948.17 | 3953.11 |
| 20 day EMA | 3950.76 | 3954.97 | 3958.54 |
| 35 day EMA | 3920.44 | 3921.01 | 3921.01 |
| 50 day EMA | 3881.47 | 3880.28 | 3878.62 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3919.78 | 3920.8 | 3907.9 |
| 12 day SMA | 3947.66 | 3963.5 | 3971.25 |
| 20 day SMA | 3988.18 | 3996.42 | 4002.92 |
| 35 day SMA | 3935.38 | 3927.91 | 3916.36 |
| 50 day SMA | 3848.8 | 3848.24 | 3851.15 |
| 100 day SMA | 3954.75 | 3956.38 | 3957.48 |
| 150 day SMA | 3959.11 | 3957.9 | 3956.63 |
| 200 day SMA | 3875.78 | 3873.44 | 3871.22 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 3879.30 | 3857.30 | 3848.70 to 3902.20 | 0.92 times |
| 19 Tue | 3880.50 | 3914.00 | 3869.40 to 3918.70 | 0.98 times |
| 18 Mon | 3878.80 | 3849.90 | 3810.30 to 3885.00 | 1.02 times |
| 15 Fri | 3870.80 | 3915.20 | 3860.00 to 3916.00 | 1.03 times |
| 14 Thu | 3907.00 | 3927.40 | 3878.50 to 3957.50 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 3903.20 | 3890.00 | 3875.30 to 3927.50 | 1.38 times |
| 19 Tue | 3904.60 | 3923.00 | 3896.60 to 3943.00 | 1.01 times |
| 18 Mon | 3904.10 | 3855.60 | 3827.60 to 3910.00 | 0.94 times |
| 15 Fri | 3896.20 | 3932.80 | 3886.10 to 3940.00 | 0.85 times |
| 14 Thu | 3932.90 | 3949.90 | 3919.60 to 3978.40 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 3923.40 | 3901.90 | 3895.70 to 3947.00 | 1.7 times |
| 19 Tue | 3925.40 | 3940.10 | 3918.00 to 3960.00 | 1.31 times |
| 18 Mon | 3922.90 | 3878.80 | 3857.90 to 3928.80 | 0.77 times |
| 15 Fri | 3914.70 | 3956.20 | 3908.20 to 3957.00 | 0.73 times |
| 14 Thu | 3953.80 | 3970.00 | 3941.00 to 3994.90 | 0.48 times |
Option chain for Larsen Toubro LT 26 Tue May 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 732.00 | 0.17 |
| 19 Tue May 2026 | 0.50 | 692.00 | 0.17 |
| 18 Mon May 2026 | 0.70 | 765.50 | 0.17 |
| 15 Fri May 2026 | 0.80 | 703.00 | 0.16 |
| 14 Thu May 2026 | 0.80 | 690.00 | 0.16 |
LarsenToubro LT Option strike: 4560.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 650.10 | 0.05 |
| 19 Tue May 2026 | 0.80 | 650.10 | 0.05 |
| 18 Mon May 2026 | 1.00 | 650.10 | 0.05 |
| 15 Fri May 2026 | 0.75 | 650.10 | 0.05 |
| 14 Thu May 2026 | 1.10 | 650.10 | 0.05 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 539.00 | 0.02 |
| 19 Tue May 2026 | 0.85 | 539.00 | 0.02 |
| 18 Mon May 2026 | 1.00 | 539.00 | 0.02 |
| 15 Fri May 2026 | 1.40 | 539.00 | 0.02 |
| 14 Thu May 2026 | 1.35 | 539.00 | 0.02 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.85 | 576.00 | 0.01 |
| 19 Tue May 2026 | 0.85 | 576.00 | 0 |
| 18 Mon May 2026 | 1.05 | 500.00 | 0.01 |
| 15 Fri May 2026 | 1.70 | 500.00 | 0.01 |
| 14 Thu May 2026 | 1.85 | 500.00 | 0.01 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.20 | 524.00 | 0.42 |
| 19 Tue May 2026 | 1.60 | 500.00 | 0.39 |
| 18 Mon May 2026 | 1.90 | 527.80 | 0.36 |
| 15 Fri May 2026 | 2.50 | 527.80 | 0.3 |
| 14 Thu May 2026 | 2.90 | 503.00 | 0.32 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.45 | 402.30 | 0.01 |
| 19 Tue May 2026 | 1.95 | 402.30 | 0.01 |
| 18 Mon May 2026 | 2.20 | 402.30 | 0.01 |
| 15 Fri May 2026 | 3.00 | 402.30 | 0.01 |
| 14 Thu May 2026 | 3.60 | 402.30 | 0.01 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.55 | 413.90 | 0.38 |
| 19 Tue May 2026 | 2.10 | 427.00 | 0.37 |
| 18 Mon May 2026 | 2.60 | 427.00 | 0.34 |
| 15 Fri May 2026 | 3.70 | 413.20 | 0.3 |
| 14 Thu May 2026 | 4.90 | 384.40 | 0.32 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.00 | 380.75 | 0.16 |
| 19 Tue May 2026 | 2.70 | 380.75 | 0.16 |
| 18 Mon May 2026 | 2.75 | 380.75 | 0.17 |
| 15 Fri May 2026 | 4.05 | 380.75 | 0.17 |
| 14 Thu May 2026 | 5.70 | 380.75 | 0.17 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.80 | 234.50 | 0.04 |
| 19 Tue May 2026 | 2.25 | 234.50 | 0.04 |
| 18 Mon May 2026 | 2.85 | 234.50 | 0.04 |
| 15 Fri May 2026 | 4.50 | 234.50 | 0.04 |
| 14 Thu May 2026 | 6.05 | 234.50 | 0.04 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.25 | 386.05 | 0.18 |
| 19 Tue May 2026 | 2.85 | 318.95 | 0.2 |
| 18 Mon May 2026 | 3.45 | 318.95 | 0.2 |
| 15 Fri May 2026 | 5.30 | 318.95 | 0.14 |
| 14 Thu May 2026 | 7.00 | 318.95 | 0.14 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.55 | 253.20 | 0 |
| 19 Tue May 2026 | 3.25 | 253.20 | 0 |
| 18 Mon May 2026 | 3.80 | 253.20 | 0 |
| 15 Fri May 2026 | 5.90 | 253.20 | 0 |
| 14 Thu May 2026 | 8.10 | 253.20 | 0 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.60 | 320.15 | 0.17 |
| 19 Tue May 2026 | 3.40 | 309.55 | 0.17 |
| 18 Mon May 2026 | 3.90 | 332.50 | 0.16 |
| 15 Fri May 2026 | 6.55 | 343.15 | 0.18 |
| 14 Thu May 2026 | 9.35 | 300.00 | 0.16 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.05 | 301.25 | 0.22 |
| 19 Tue May 2026 | 3.90 | 279.85 | 0.23 |
| 18 Mon May 2026 | 4.60 | 304.65 | 0.21 |
| 15 Fri May 2026 | 7.40 | 274.15 | 0.2 |
| 14 Thu May 2026 | 10.50 | 274.15 | 0.21 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.60 | 186.75 | 0.27 |
| 19 Tue May 2026 | 4.25 | 186.75 | 0.26 |
| 18 Mon May 2026 | 5.20 | 186.75 | 0.27 |
| 15 Fri May 2026 | 8.75 | 186.75 | 0.21 |
| 14 Thu May 2026 | 12.20 | 186.75 | 0.2 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.25 | 250.60 | 0.31 |
| 19 Tue May 2026 | 5.00 | 263.90 | 0.32 |
| 18 Mon May 2026 | 6.10 | 263.90 | 0.29 |
| 15 Fri May 2026 | 10.05 | 278.10 | 0.23 |
| 14 Thu May 2026 | 14.30 | 250.05 | 0.24 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.90 | 255.85 | 0.25 |
| 19 Tue May 2026 | 5.85 | 229.35 | 0.25 |
| 18 Mon May 2026 | 6.95 | 246.75 | 0.24 |
| 15 Fri May 2026 | 11.40 | 225.60 | 0.26 |
| 14 Thu May 2026 | 16.40 | 225.60 | 0.26 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.10 | 228.90 | 0.25 |
| 19 Tue May 2026 | 6.95 | 231.40 | 0.3 |
| 18 Mon May 2026 | 8.45 | 227.75 | 0.41 |
| 15 Fri May 2026 | 13.60 | 240.80 | 0.41 |
| 14 Thu May 2026 | 19.30 | 208.95 | 0.41 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.15 | 208.00 | 0.58 |
| 19 Tue May 2026 | 7.80 | 192.30 | 0.54 |
| 18 Mon May 2026 | 9.65 | 209.85 | 0.63 |
| 15 Fri May 2026 | 15.40 | 222.55 | 0.6 |
| 14 Thu May 2026 | 22.30 | 191.65 | 0.62 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.20 | 188.35 | 0.21 |
| 19 Tue May 2026 | 9.30 | 188.00 | 0.22 |
| 18 Mon May 2026 | 11.45 | 192.35 | 0.21 |
| 15 Fri May 2026 | 17.85 | 209.45 | 0.22 |
| 14 Thu May 2026 | 25.55 | 176.45 | 0.22 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.90 | 167.80 | 0.33 |
| 19 Tue May 2026 | 11.10 | 168.55 | 0.33 |
| 18 Mon May 2026 | 13.85 | 173.85 | 0.35 |
| 15 Fri May 2026 | 21.00 | 161.55 | 0.33 |
| 14 Thu May 2026 | 29.75 | 161.55 | 0.33 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.90 | 152.15 | 0.16 |
| 19 Tue May 2026 | 13.45 | 156.65 | 0.16 |
| 18 Mon May 2026 | 16.70 | 171.45 | 0.16 |
| 15 Fri May 2026 | 24.50 | 171.45 | 0.16 |
| 14 Thu May 2026 | 34.60 | 146.90 | 0.16 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.40 | 136.25 | 0.28 |
| 19 Tue May 2026 | 16.75 | 133.10 | 0.37 |
| 18 Mon May 2026 | 20.15 | 139.45 | 0.38 |
| 15 Fri May 2026 | 28.10 | 159.15 | 0.35 |
| 14 Thu May 2026 | 39.70 | 132.35 | 0.43 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 17.45 | 119.35 | 0.51 |
| 19 Tue May 2026 | 19.90 | 119.65 | 0.55 |
| 18 Mon May 2026 | 24.25 | 123.95 | 0.5 |
| 15 Fri May 2026 | 32.50 | 140.90 | 0.43 |
| 14 Thu May 2026 | 46.00 | 119.55 | 0.45 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 21.10 | 102.40 | 0.36 |
| 19 Tue May 2026 | 24.05 | 103.00 | 0.34 |
| 18 Mon May 2026 | 28.95 | 111.55 | 0.34 |
| 15 Fri May 2026 | 37.45 | 127.40 | 0.37 |
| 14 Thu May 2026 | 53.25 | 105.60 | 0.38 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 26.15 | 87.60 | 0.44 |
| 19 Tue May 2026 | 29.65 | 87.25 | 0.52 |
| 18 Mon May 2026 | 35.15 | 96.60 | 0.55 |
| 15 Fri May 2026 | 43.75 | 112.00 | 0.58 |
| 14 Thu May 2026 | 61.05 | 93.55 | 0.67 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 32.05 | 74.20 | 0.72 |
| 19 Tue May 2026 | 36.50 | 75.70 | 0.7 |
| 18 Mon May 2026 | 42.15 | 83.00 | 0.66 |
| 15 Fri May 2026 | 50.35 | 98.90 | 0.82 |
| 14 Thu May 2026 | 69.85 | 82.30 | 0.9 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 39.10 | 61.15 | 1.12 |
| 19 Tue May 2026 | 43.55 | 63.75 | 0.91 |
| 18 Mon May 2026 | 50.20 | 71.85 | 0.95 |
| 15 Fri May 2026 | 58.65 | 87.20 | 1.01 |
| 14 Thu May 2026 | 79.55 | 72.25 | 1.22 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 47.85 | 50.55 | 1 |
| 19 Tue May 2026 | 53.45 | 52.40 | 0.75 |
| 18 Mon May 2026 | 60.00 | 61.25 | 0.82 |
| 15 Fri May 2026 | 67.00 | 76.20 | 0.82 |
| 14 Thu May 2026 | 91.00 | 63.15 | 0.87 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 58.90 | 40.90 | 1.74 |
| 19 Tue May 2026 | 64.45 | 42.85 | 1.46 |
| 18 Mon May 2026 | 70.25 | 52.20 | 1.24 |
| 15 Fri May 2026 | 77.45 | 66.60 | 1.05 |
| 14 Thu May 2026 | 102.85 | 54.85 | 1.04 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 70.90 | 32.70 | 1.54 |
| 19 Tue May 2026 | 77.35 | 34.25 | 1.55 |
| 18 Mon May 2026 | 81.15 | 44.30 | 1.48 |
| 15 Fri May 2026 | 88.45 | 58.10 | 1.56 |
| 14 Thu May 2026 | 116.00 | 47.35 | 1.73 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 84.30 | 25.85 | 0.86 |
| 19 Tue May 2026 | 89.65 | 27.20 | 0.83 |
| 18 Mon May 2026 | 95.10 | 36.55 | 0.81 |
| 15 Fri May 2026 | 100.30 | 49.50 | 0.9 |
| 14 Thu May 2026 | 129.05 | 40.75 | 0.95 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 98.05 | 20.45 | 4.39 |
| 19 Tue May 2026 | 107.15 | 22.70 | 3.56 |
| 18 Mon May 2026 | 106.85 | 30.45 | 2.59 |
| 15 Fri May 2026 | 113.50 | 42.25 | 3.53 |
| 14 Thu May 2026 | 142.85 | 34.85 | 3.47 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 167.60 | 16.20 | 3.33 |
| 19 Tue May 2026 | 167.60 | 18.00 | 3.84 |
| 18 Mon May 2026 | 167.60 | 25.15 | 5.84 |
| 15 Fri May 2026 | 167.60 | 35.70 | 4.82 |
| 14 Thu May 2026 | 167.60 | 29.85 | 4.73 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 327.40 | 12.65 | 27.13 |
| 19 Tue May 2026 | 327.40 | 14.75 | 28.5 |
| 18 Mon May 2026 | 327.40 | 20.75 | 35 |
| 15 Fri May 2026 | 327.40 | 30.90 | 27.63 |
| 14 Thu May 2026 | 327.40 | 25.40 | 25.63 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 157.10 | 9.95 | 4.02 |
| 19 Tue May 2026 | 157.10 | 12.00 | 3.5 |
| 18 Mon May 2026 | 157.10 | 17.35 | 4.13 |
| 15 Fri May 2026 | 157.10 | 26.35 | 3.73 |
| 14 Thu May 2026 | 184.60 | 21.35 | 6.48 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 160.15 | 8.05 | 6.41 |
| 19 Tue May 2026 | 195.50 | 10.20 | 2.47 |
| 18 Mon May 2026 | 195.50 | 13.70 | 3.5 |
| 15 Fri May 2026 | 195.50 | 21.10 | 2.97 |
| 14 Thu May 2026 | 195.50 | 17.95 | 3.19 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 183.55 | 6.45 | 15.13 |
| 19 Tue May 2026 | 212.40 | 7.80 | 16.05 |
| 18 Mon May 2026 | 187.50 | 11.25 | 16.57 |
| 15 Fri May 2026 | 188.50 | 18.10 | 21.46 |
| 14 Thu May 2026 | 225.90 | 15.10 | 21.56 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 209.00 | 5.35 | 5.51 |
| 19 Tue May 2026 | 209.00 | 6.80 | 5.68 |
| 18 Mon May 2026 | 209.00 | 9.10 | 6.24 |
| 15 Fri May 2026 | 242.00 | 15.00 | 6.66 |
| 14 Thu May 2026 | 242.00 | 12.50 | 6.79 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 284.00 | 3.40 | 4.09 |
| 19 Tue May 2026 | 284.00 | 4.50 | 4.09 |
| 18 Mon May 2026 | 284.00 | 6.25 | 6.96 |
| 15 Fri May 2026 | 284.00 | 10.45 | 6.52 |
| 14 Thu May 2026 | 284.00 | 9.05 | 6.04 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 281.00 | 2.25 | 9.43 |
| 19 Tue May 2026 | 287.75 | 2.80 | 9.28 |
| 18 Mon May 2026 | 283.00 | 4.40 | 10.3 |
| 15 Fri May 2026 | 278.70 | 7.15 | 11.26 |
| 14 Thu May 2026 | 340.00 | 6.35 | 13.01 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 367.85 | 2.10 | 20.68 |
| 19 Tue May 2026 | 367.85 | 1.85 | 20.82 |
| 18 Mon May 2026 | 367.85 | 3.85 | 20.55 |
| 15 Fri May 2026 | 367.85 | 6.10 | 20.68 |
| 14 Thu May 2026 | 367.85 | 5.60 | 20.91 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 358.85 | 2.05 | 6 |
| 19 Tue May 2026 | 358.85 | 2.20 | 6.38 |
| 18 Mon May 2026 | 358.85 | 3.00 | 7.88 |
| 15 Fri May 2026 | 358.85 | 4.70 | 7.88 |
| 14 Thu May 2026 | 358.85 | 4.90 | 7.5 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 372.05 | 1.80 | 0.91 |
| 19 Tue May 2026 | 372.05 | 1.75 | 0.96 |
| 18 Mon May 2026 | 372.05 | 2.50 | 0.98 |
| 15 Fri May 2026 | 372.05 | 4.40 | 1 |
| 14 Thu May 2026 | 372.05 | 4.05 | 1 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 393.90 | 1.55 | 2.04 |
| 19 Tue May 2026 | 393.90 | 2.85 | 2.04 |
| 18 Mon May 2026 | 393.90 | 2.85 | 2.04 |
| 15 Fri May 2026 | 393.90 | 2.85 | 2.04 |
| 14 Thu May 2026 | 393.90 | 2.85 | 2.04 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 379.70 | 1.00 | 4.96 |
| 19 Tue May 2026 | 406.65 | 1.05 | 5.08 |
| 18 Mon May 2026 | 375.65 | 2.00 | 5.27 |
| 15 Fri May 2026 | 375.65 | 3.25 | 5.34 |
| 14 Thu May 2026 | 440.75 | 3.00 | 5.17 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 595.15 | 0.90 | 72.5 |
| 19 Tue May 2026 | 595.15 | 0.55 | 72.5 |
| 18 Mon May 2026 | 595.15 | 1.70 | 72.5 |
| 15 Fri May 2026 | 595.15 | 2.65 | 72.5 |
| 14 Thu May 2026 | 595.15 | 2.05 | 72 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 633.15 | 1.00 | 20 |
| 19 Tue May 2026 | 633.15 | 1.00 | 20 |
| 18 Mon May 2026 | 633.15 | 1.90 | 20.5 |
| 15 Fri May 2026 | 633.15 | 1.90 | 20.5 |
| 14 Thu May 2026 | 633.15 | 1.75 | 20.5 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 490.75 | 0.95 | 45.8 |
| 19 Tue May 2026 | 490.75 | 0.70 | 47.6 |
| 18 Mon May 2026 | 490.75 | 1.25 | 50 |
| 15 Fri May 2026 | 490.75 | 1.40 | 50.4 |
| 14 Thu May 2026 | 490.75 | 1.75 | 51.8 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 515.00 | 0.55 | 17.67 |
| 19 Tue May 2026 | 709.40 | 0.70 | 17.67 |
| 18 Mon May 2026 | 709.40 | 0.70 | 17.67 |
| 15 Fri May 2026 | 709.40 | 1.50 | 17.67 |
| 14 Thu May 2026 | 709.40 | 1.00 | 17.67 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 749.10 | 0.50 | 2 |
| 19 Tue May 2026 | 749.10 | 0.50 | 2 |
| 18 Mon May 2026 | 749.10 | 0.50 | 2 |
| 15 Fri May 2026 | 749.10 | 1.15 | 2 |
| 14 Thu May 2026 | 749.10 | 1.15 | 2 |
LarsenToubro LT Option strike: 3280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 788.10 | 0.45 | 17.5 |
| 19 Tue May 2026 | 788.10 | 1.50 | 18 |
| 18 Mon May 2026 | 788.10 | 1.50 | 18 |
| 15 Fri May 2026 | 788.10 | 1.60 | 18 |
| 14 Thu May 2026 | 788.10 | 1.60 | 18 |
LarsenToubro LT Option strike: 3240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 826.60 | 0.85 | 26 |
| 19 Tue May 2026 | 826.60 | 1.10 | 26 |
| 18 Mon May 2026 | 826.60 | 1.10 | 26 |
| 15 Fri May 2026 | 826.60 | 1.15 | 25 |
| 14 Thu May 2026 | 826.60 | 1.40 | 26 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 688.00 | 1.00 | 2.81 |
| 19 Tue May 2026 | 688.00 | 0.80 | 2.92 |
| 18 Mon May 2026 | 690.00 | 1.05 | 2.84 |
| 15 Fri May 2026 | 690.00 | 1.35 | 2.84 |
| 14 Thu May 2026 | 651.00 | 1.35 | 2.92 |
LarsenToubro LT Option strike: 3160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 921.80 | 0.55 | 224 |
| 19 Tue May 2026 | 921.80 | 0.55 | 224 |
| 18 Mon May 2026 | 921.80 | 0.55 | 224 |
| 15 Fri May 2026 | 921.80 | 1.25 | 231 |
| 14 Thu May 2026 | 921.80 | 1.25 | 231 |
LarsenToubro LT Option strike: 3120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 760.00 | 1.15 | 11.25 |
| 19 Tue May 2026 | 944.10 | 1.15 | 11.25 |
| 18 Mon May 2026 | 944.10 | 1.15 | 11.25 |
| 15 Fri May 2026 | 944.10 | 1.15 | 11.25 |
| 14 Thu May 2026 | 944.10 | 1.15 | 11.25 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
