Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 4025.35 and 4064.75
| Intraday Target 1 | 4014.8 |
| Intraday Target 2 | 4035.9 |
| Intraday Target 3 | 4054.2 |
| Intraday Target 4 | 4075.3 |
| Intraday Target 5 | 4093.6 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4057.00 (-0.34%) | 4068.70 | 4033.10 - 4072.50 | 0.5883 times | Thu 13 August 2026 | 4070.70 (1.26%) | 4010.00 | 3990.00 - 4070.70 | 1.4487 times | Wed 12 August 2026 | 4020.00 (-0.43%) | 4038.00 | 3990.00 - 4044.10 | 1.4025 times | Tue 11 August 2026 | 4037.40 (-1.04%) | 4075.10 | 4028.50 - 4075.50 | 0.8826 times | Mon 10 August 2026 | 4080.00 (0.59%) | 4055.70 | 4025.80 - 4080.00 | 0.6821 times | Fri 07 August 2026 | 4056.00 (-0.14%) | 4040.10 | 4030.00 - 4062.00 | 0.5677 times | Thu 06 August 2026 | 4061.80 (0.12%) | 4056.00 | 4045.00 - 4070.00 | 0.8827 times | Wed 05 August 2026 | 4057.00 (1.68%) | 4025.00 | 4024.80 - 4074.00 | 1.2032 times | Tue 04 August 2026 | 3990.00 (-0.87%) | 4007.20 | 3988.20 - 4042.40 | 1.1514 times | Mon 03 August 2026 | 4025.00 (2.19%) | 3974.00 | 3962.50 - 4025.00 | 1.1907 times | Fri 31 July 2026 | 3938.90 (0.03%) | 3962.90 | 3923.20 - 3973.10 | 1.1044 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4023.5 and 4113.5
| Weekly Target 1 | 3952.33 |
| Weekly Target 2 | 4004.67 |
| Weekly Target 3 | 4042.3333333333 |
| Weekly Target 4 | 4094.67 |
| Weekly Target 5 | 4132.33 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4057.00 (0.02%) | 4055.70 | 3990.00 - 4080.00 | 0.8285 times | Fri 07 August 2026 | 4056.00 (2.97%) | 3974.00 | 3962.50 - 4074.00 | 0.8271 times | Fri 31 July 2026 | 3938.90 (4.05%) | 3820.00 | 3793.00 - 3978.20 | 1.0603 times | Fri 24 July 2026 | 3785.60 (-0.76%) | 3815.00 | 3720.00 - 3859.50 | 0.7587 times | Fri 17 July 2026 | 3814.50 (-3.33%) | 3895.00 | 3762.30 - 3939.00 | 1.3177 times | Fri 10 July 2026 | 3945.80 (-2.01%) | 4044.50 | 3867.80 - 4046.30 | 1.1572 times | Fri 03 July 2026 | 4026.60 (-4.5%) | 4225.00 | 4012.00 - 4252.00 | 1.0085 times | Thu 25 June 2026 | 4216.40 (0.17%) | 4228.00 | 4166.00 - 4272.30 | 0.8175 times | Fri 19 June 2026 | 4209.40 (3.95%) | 4130.00 | 4130.00 - 4244.90 | 1.1286 times | Fri 12 June 2026 | 4049.30 (2.43%) | 3901.10 | 3854.40 - 4059.80 | 1.0959 times | Fri 05 June 2026 | 3953.20 (-3.02%) | 4089.00 | 3894.00 - 4105.80 | 0.8389 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 4009.75 and 4127.25
| Monthly Target 1 | 3915.67 |
| Monthly Target 2 | 3986.33 |
| Monthly Target 3 | 4033.1666666667 |
| Monthly Target 4 | 4103.83 |
| Monthly Target 5 | 4150.67 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4057.00 (3%) | 3974.00 | 3962.50 - 4080.00 | 0.3423 times | Fri 31 July 2026 | 3938.90 (-4.94%) | 4130.10 | 3720.00 - 4142.80 | 1.0047 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.894 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.0977 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4587 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.1097 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.9867 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8718 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5886 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6457 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.8657 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3096.6 and 4248.5
| Yearly Target 1 | 2776.47 |
| Yearly Target 2 | 3416.73 |
| Yearly Target 3 | 3928.3666666667 |
| Yearly Target 4 | 4568.63 |
| Yearly Target 5 | 5080.27 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4057.00 (-0.65%) | 4090.00 | 3288.10 - 4440.00 | 0.644 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7254 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 0.9936 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7681 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.822 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1339 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.127 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.1968 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9068 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6824 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6125 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4017.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3950 and price is deviating by 107 points
Upper Bollinger band is at 4162 and lower is at 3737, while middle bands are at 3843 and 4056
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4042.48 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4053.02 |
| 12 day DMA | 4027.63 |
| 20 day DMA | 3949.09 |
| 35 day DMA | 3958.64 |
| 50 day DMA | 3991.56 |
| 100 day DMA | 3943.17 |
| 150 day DMA | 3962.39 |
| 200 day DMA | 3975.51 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4050.38 | 4047.07 | 4035.26 |
| 12 day EMA | 4017.81 | 4010.69 | 3999.78 |
| 20 day EMA | 3992.13 | 3985.3 | 3976.31 |
| 35 day EMA | 3992.22 | 3988.41 | 3983.57 |
| 50 day EMA | 3999.79 | 3997.46 | 3994.47 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4053.02 | 4052.82 | 4051.04 |
| 12 day SMA | 4027.63 | 4017.16 | 3997.27 |
| 20 day SMA | 3949.09 | 3936.96 | 3922.21 |
| 35 day SMA | 3958.64 | 3962.2 | 3965.31 |
| 50 day SMA | 3991.56 | 3989.49 | 3988.09 |
| 100 day SMA | 3943.17 | 3938.03 | 3932.02 |
| 150 day SMA | 3962.39 | 3963.1 | 3963.57 |
| 200 day SMA | 3975.51 | 3974.66 | 3973.67 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 4060.00 | 4071.00 | 4039.20 to 4079.80 | 0.97 times |
| 13 Thu | 4070.50 | 4030.00 | 4007.00 to 4084.70 | 0.98 times |
| 12 Wed | 4032.70 | 4054.00 | 4004.00 to 4057.20 | 0.99 times |
| 11 Tue | 4047.10 | 4076.00 | 4037.00 to 4079.00 | 1.02 times |
| 10 Mon | 4076.60 | 4051.40 | 4030.20 to 4080.00 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 4083.50 | 4100.80 | 4065.10 to 4103.70 | 1.14 times |
| 13 Thu | 4095.10 | 4054.70 | 4031.00 to 4108.30 | 1.13 times |
| 12 Wed | 4057.90 | 4060.00 | 4030.10 to 4067.90 | 1.02 times |
| 11 Tue | 4073.00 | 4093.00 | 4063.00 to 4093.00 | 0.85 times |
| 10 Mon | 4103.20 | 4062.20 | 4058.70 to 4105.90 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 4106.00 | 4110.70 | 4086.50 to 4113.70 | 1.24 times |
| 13 Thu | 4118.00 | 4077.00 | 4053.00 to 4128.00 | 1.21 times |
| 12 Wed | 4080.00 | 4079.40 | 4052.00 to 4087.10 | 1.16 times |
| 11 Tue | 4090.00 | 4104.00 | 4084.50 to 4115.40 | 0.7 times |
| 10 Mon | 4120.10 | 4091.00 | 4085.00 to 4130.00 | 0.69 times |
Option chain for Larsen Toubro LT 25 Tue August 2026 expiry
LarsenToubro LT Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.25 | 682.00 | 2.34 |
| 13 Thu August 2026 | 0.55 | 682.00 | 2.34 |
| 12 Wed August 2026 | 0.55 | 682.00 | 2.18 |
| 11 Tue August 2026 | 1.00 | 682.00 | 1.87 |
| 10 Mon August 2026 | 1.00 | 682.00 | 1.87 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.15 | 539.00 | 0.34 |
| 13 Thu August 2026 | 1.35 | 539.40 | 0.43 |
| 12 Wed August 2026 | 0.90 | 560.00 | 0.59 |
| 11 Tue August 2026 | 1.25 | 560.00 | 0.56 |
| 10 Mon August 2026 | 1.20 | 522.00 | 0.47 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.20 | 435.00 | 0.05 |
| 13 Thu August 2026 | 1.50 | 435.00 | 0.05 |
| 12 Wed August 2026 | 1.45 | 435.00 | 0.04 |
| 11 Tue August 2026 | 1.70 | 435.00 | 0.04 |
| 10 Mon August 2026 | 1.90 | 435.00 | 0.04 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.75 | 387.00 | 0.54 |
| 13 Thu August 2026 | 2.25 | 387.00 | 0.52 |
| 12 Wed August 2026 | 1.95 | 387.00 | 0.51 |
| 11 Tue August 2026 | 2.85 | 345.00 | 0.45 |
| 10 Mon August 2026 | 3.10 | 362.50 | 0.4 |
LarsenToubro LT Option strike: 4350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.10 | 289.00 | 0.04 |
| 13 Thu August 2026 | 3.05 | 289.00 | 0.03 |
| 12 Wed August 2026 | 2.40 | 288.00 | 0.04 |
| 11 Tue August 2026 | 3.40 | 288.00 | 0.04 |
| 10 Mon August 2026 | 4.15 | 288.00 | 0.04 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.10 | 245.00 | 0.38 |
| 13 Thu August 2026 | 4.30 | 235.00 | 0.37 |
| 12 Wed August 2026 | 3.30 | 270.30 | 0.37 |
| 11 Tue August 2026 | 4.90 | 250.00 | 0.37 |
| 10 Mon August 2026 | 6.35 | 226.35 | 0.36 |
LarsenToubro LT Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.25 | 185.00 | 0.25 |
| 13 Thu August 2026 | 7.25 | 185.00 | 0.24 |
| 12 Wed August 2026 | 6.10 | 228.55 | 0.28 |
| 11 Tue August 2026 | 8.30 | 213.40 | 0.28 |
| 10 Mon August 2026 | 11.05 | 213.40 | 0.29 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.65 | 151.30 | 0.21 |
| 13 Thu August 2026 | 13.00 | 142.15 | 0.22 |
| 12 Wed August 2026 | 10.15 | 175.00 | 0.23 |
| 11 Tue August 2026 | 13.95 | 161.60 | 0.21 |
| 10 Mon August 2026 | 19.10 | 141.30 | 0.24 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16.80 | 106.25 | 0.13 |
| 13 Thu August 2026 | 22.40 | 101.75 | 0.14 |
| 12 Wed August 2026 | 17.85 | 138.70 | 0.17 |
| 11 Tue August 2026 | 23.10 | 119.45 | 0.17 |
| 10 Mon August 2026 | 31.50 | 104.85 | 0.18 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 29.60 | 71.05 | 0.39 |
| 13 Thu August 2026 | 38.00 | 67.60 | 0.38 |
| 12 Wed August 2026 | 29.95 | 100.50 | 0.42 |
| 11 Tue August 2026 | 37.70 | 88.85 | 0.41 |
| 10 Mon August 2026 | 50.10 | 73.70 | 0.42 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 51.15 | 43.45 | 0.41 |
| 13 Thu August 2026 | 61.85 | 42.65 | 0.43 |
| 12 Wed August 2026 | 49.50 | 66.65 | 0.27 |
| 11 Tue August 2026 | 59.30 | 61.95 | 0.27 |
| 10 Mon August 2026 | 75.20 | 49.85 | 0.28 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 83.00 | 25.20 | 0.67 |
| 13 Thu August 2026 | 94.60 | 25.30 | 0.64 |
| 12 Wed August 2026 | 75.40 | 42.60 | 0.53 |
| 11 Tue August 2026 | 87.05 | 41.15 | 0.54 |
| 10 Mon August 2026 | 107.35 | 31.75 | 0.55 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 120.65 | 13.80 | 1.84 |
| 13 Thu August 2026 | 132.85 | 15.00 | 1.89 |
| 12 Wed August 2026 | 108.75 | 26.20 | 1.84 |
| 11 Tue August 2026 | 122.45 | 26.00 | 1.78 |
| 10 Mon August 2026 | 145.30 | 20.60 | 1.52 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 167.15 | 7.70 | 0.99 |
| 13 Thu August 2026 | 177.95 | 9.20 | 0.98 |
| 12 Wed August 2026 | 147.70 | 16.20 | 0.97 |
| 11 Tue August 2026 | 165.65 | 16.70 | 0.94 |
| 10 Mon August 2026 | 187.70 | 13.45 | 0.95 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 214.80 | 4.95 | 1.41 |
| 13 Thu August 2026 | 225.20 | 6.05 | 1.39 |
| 12 Wed August 2026 | 194.30 | 10.05 | 1.3 |
| 11 Tue August 2026 | 205.30 | 10.95 | 1.28 |
| 10 Mon August 2026 | 233.80 | 9.25 | 1.19 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 259.95 | 3.55 | 2.07 |
| 13 Thu August 2026 | 273.00 | 4.25 | 1.91 |
| 12 Wed August 2026 | 239.50 | 6.40 | 1.88 |
| 11 Tue August 2026 | 250.25 | 7.40 | 2.02 |
| 10 Mon August 2026 | 281.75 | 6.50 | 1.97 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 314.65 | 2.40 | 1.92 |
| 13 Thu August 2026 | 322.65 | 2.85 | 1.77 |
| 12 Wed August 2026 | 300.90 | 4.35 | 1.87 |
| 11 Tue August 2026 | 300.90 | 4.90 | 1.83 |
| 10 Mon August 2026 | 317.25 | 4.60 | 1.94 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 358.45 | 1.80 | 2.88 |
| 13 Thu August 2026 | 370.80 | 2.10 | 2.97 |
| 12 Wed August 2026 | 333.20 | 3.10 | 2.83 |
| 11 Tue August 2026 | 346.50 | 3.45 | 2.96 |
| 10 Mon August 2026 | 375.60 | 3.70 | 3.24 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 405.00 | 1.35 | 6.05 |
| 13 Thu August 2026 | 422.40 | 1.45 | 6.09 |
| 12 Wed August 2026 | 422.40 | 2.50 | 5.34 |
| 11 Tue August 2026 | 422.40 | 2.90 | 5.04 |
| 10 Mon August 2026 | 422.40 | 2.10 | 5.11 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 470.00 | 0.55 | 9.26 |
| 13 Thu August 2026 | 470.00 | 0.80 | 9.31 |
| 12 Wed August 2026 | 433.15 | 1.30 | 9.17 |
| 11 Tue August 2026 | 447.00 | 1.70 | 9.2 |
| 10 Mon August 2026 | 447.00 | 2.10 | 9.44 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 325.45 | 0.75 | 1.07 |
| 13 Thu August 2026 | 325.45 | 0.65 | 1.06 |
| 12 Wed August 2026 | 325.45 | 1.35 | 1.09 |
| 11 Tue August 2026 | 325.45 | 1.50 | 1.1 |
| 10 Mon August 2026 | 325.45 | 1.50 | 1.18 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 512.95 | 0.45 | 7.9 |
| 13 Thu August 2026 | 512.95 | 0.75 | 8.15 |
| 12 Wed August 2026 | 512.95 | 0.95 | 8.74 |
| 11 Tue August 2026 | 581.05 | 1.45 | 8.73 |
| 10 Mon August 2026 | 581.05 | 0.95 | 9.16 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 400.65 | 0.40 | 59.67 |
| 13 Thu August 2026 | 400.65 | 0.55 | 59.67 |
| 12 Wed August 2026 | 400.65 | 0.95 | 64.67 |
| 11 Tue August 2026 | 400.65 | 1.20 | 65 |
| 10 Mon August 2026 | 400.65 | 0.85 | 67 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 650.00 | 0.50 | 15.29 |
| 13 Thu August 2026 | 650.00 | 0.65 | 17.06 |
| 12 Wed August 2026 | 650.00 | 0.90 | 17.53 |
| 11 Tue August 2026 | 650.00 | 1.10 | 17.88 |
| 10 Mon August 2026 | 650.00 | 0.80 | 18.12 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 821.50 | 0.40 | 66 |
| 13 Thu August 2026 | 821.50 | 0.60 | 67 |
| 12 Wed August 2026 | 821.50 | 0.60 | 68 |
| 11 Tue August 2026 | 821.50 | 0.45 | 76 |
| 10 Mon August 2026 | 821.50 | 0.55 | 81 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
