Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 4055.45 and 4085.45
| Intraday Target 1 | 4049.8 |
| Intraday Target 2 | 4061.1 |
| Intraday Target 3 | 4079.8 |
| Intraday Target 4 | 4091.1 |
| Intraday Target 5 | 4109.8 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4072.40 (-0.03%) | 4081.00 | 4068.50 - 4098.50 | 0.5775 times | Fri 19 December 2025 | 4073.50 (1.05%) | 4040.10 | 4040.10 - 4091.50 | 1.0027 times | Thu 18 December 2025 | 4031.10 (-0.77%) | 4067.00 | 4023.40 - 4071.80 | 0.7583 times | Wed 17 December 2025 | 4062.40 (-0.03%) | 4079.00 | 4040.00 - 4079.00 | 0.821 times | Tue 16 December 2025 | 4063.80 (-0.7%) | 4083.70 | 4051.20 - 4103.80 | 1.6606 times | Mon 15 December 2025 | 4092.30 (0.45%) | 4072.80 | 4063.80 - 4096.00 | 0.8041 times | Fri 12 December 2025 | 4074.10 (1.75%) | 4061.00 | 4048.60 - 4114.00 | 1.6672 times | Thu 11 December 2025 | 4003.90 (0.32%) | 3993.20 | 3984.60 - 4015.00 | 0.6353 times | Wed 10 December 2025 | 3991.30 (-0.16%) | 4000.00 | 3970.00 - 4030.00 | 0.7228 times | Tue 09 December 2025 | 3997.50 (0.02%) | 3990.00 | 3949.10 - 4019.90 | 1.3504 times | Mon 08 December 2025 | 3996.70 (-1.03%) | 4047.00 | 3976.90 - 4047.90 | 0.8516 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4055.45 and 4085.45
| Weekly Target 1 | 4049.8 |
| Weekly Target 2 | 4061.1 |
| Weekly Target 3 | 4079.8 |
| Weekly Target 4 | 4091.1 |
| Weekly Target 5 | 4109.8 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4072.40 (-0.03%) | 4081.00 | 4068.50 - 4098.50 | 0.1092 times | Fri 19 December 2025 | 4073.50 (-0.01%) | 4072.80 | 4023.40 - 4103.80 | 0.9544 times | Fri 12 December 2025 | 4074.10 (0.89%) | 4047.00 | 3949.10 - 4114.00 | 0.9885 times | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.8521 times | Fri 28 November 2025 | 4069.60 (1.11%) | 4025.00 | 3981.60 - 4140.00 | 1.2759 times | Fri 21 November 2025 | 4024.90 (0.51%) | 4004.40 | 3978.90 - 4057.00 | 0.94 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 1.1289 times | Fri 07 November 2025 | 3882.50 (-3.68%) | 4030.00 | 3831.10 - 4041.00 | 0.9315 times | Fri 31 October 2025 | 4030.90 (3.23%) | 3912.00 | 3907.00 - 4062.60 | 2.042 times | Fri 24 October 2025 | 3904.90 (1.71%) | 3862.00 | 3845.40 - 3966.20 | 0.7776 times | Fri 17 October 2025 | 3839.40 (1.46%) | 3780.00 | 3730.20 - 3885.90 | 1.2565 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3928.3 and 4093.2
| Monthly Target 1 | 3880.27 |
| Monthly Target 2 | 3976.33 |
| Monthly Target 3 | 4045.1666666667 |
| Monthly Target 4 | 4141.23 |
| Monthly Target 5 | 4210.07 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4072.40 (0.07%) | 4087.00 | 3949.10 - 4114.00 | 0.562 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8275 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.1094 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0261 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.758 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1112 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9968 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.2821 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.2601 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.0668 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.2485 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3518.85 and 4693.55
| Yearly Target 1 | 2551.2 |
| Yearly Target 2 | 3311.8 |
| Yearly Target 3 | 3725.9 |
| Yearly Target 4 | 4486.5 |
| Yearly Target 5 | 4900.6 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4072.40 (12.88%) | 3600.00 | 2965.30 - 4140.00 | 0.7174 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 0.9979 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7714 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8255 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1387 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.136 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2019 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9107 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6853 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6151 times | Thu 31 December 2015 | 1289.20 (0%) | 1530.00 | 1264.50 - 1610.00 | 0.2165 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4048.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4040 and price is deviating by 37 points
Upper Bollinger band is at 4113 and lower is at 3967, while middle bands are at 4003 and 4076
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4048.68 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4060.64 |
| 12 day DMA | 4041.43 |
| 20 day DMA | 4039.11 |
| 35 day DMA | 4011.67 |
| 50 day DMA | 3973.88 |
| 100 day DMA | 3803.31 |
| 150 day DMA | 3732.62 |
| 200 day DMA | 3632.14 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4061.83 | 4056.55 | 4048.08 |
| 12 day EMA | 4048.43 | 4044.07 | 4038.72 |
| 20 day EMA | 4033.88 | 4029.83 | 4025.23 |
| 35 day EMA | 3998.03 | 3993.65 | 3988.95 |
| 50 day EMA | 3963.37 | 3958.92 | 3954.25 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4060.64 | 4064.62 | 4064.74 |
| 12 day SMA | 4041.43 | 4034.03 | 4026.91 |
| 20 day SMA | 4039.11 | 4036.15 | 4033.72 |
| 35 day SMA | 4011.67 | 4010.49 | 4008.03 |
| 50 day SMA | 3973.88 | 3967.81 | 3960.94 |
| 100 day SMA | 3803.31 | 3796.81 | 3790.5 |
| 150 day SMA | 3732.62 | 3729.47 | 3726.34 |
| 200 day SMA | 3632.14 | 3627.6 | 3623.28 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4079.90 | 4090.80 | 4076.50 to 4099.70 | 0.96 times |
| 19 Fri | 4078.60 | 4045.00 | 4045.00 to 4096.10 | 0.97 times |
| 18 Thu | 4040.20 | 4077.80 | 4026.00 to 4077.90 | 0.98 times |
| 17 Wed | 4068.70 | 4077.00 | 4043.20 to 4079.00 | 1.04 times |
| 16 Tue | 4068.80 | 4095.00 | 4058.10 to 4107.60 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4105.90 | 4115.10 | 4103.30 to 4121.80 | 1.34 times |
| 19 Fri | 4107.00 | 4077.90 | 4075.60 to 4122.10 | 1.19 times |
| 18 Thu | 4066.50 | 4090.50 | 4051.00 to 4096.20 | 1.07 times |
| 17 Wed | 4093.70 | 4090.20 | 4069.20 to 4103.60 | 0.74 times |
| 16 Tue | 4094.70 | 4121.70 | 4083.80 to 4121.70 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4129.50 | 4140.50 | 4127.90 to 4147.10 | 1.13 times |
| 19 Fri | 4129.40 | 4113.50 | 4113.50 to 4144.80 | 1.08 times |
| 18 Thu | 4090.80 | 4100.00 | 4075.90 to 4117.00 | 1.03 times |
| 17 Wed | 4118.70 | 4111.00 | 4095.20 to 4129.10 | 0.88 times |
| 16 Tue | 4117.00 | 4133.00 | 4110.00 to 4133.00 | 0.87 times |
Option chain for Larsen Toubro LT 30 Tue December 2025 expiry
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 468.15 | 0.01 |
| 19 Fri December 2025 | 0.40 | 468.15 | 0.01 |
| 18 Thu December 2025 | 0.35 | 468.15 | 0.01 |
| 17 Wed December 2025 | 0.40 | 468.15 | 0.01 |
| 16 Tue December 2025 | 0.55 | 468.15 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 472.00 | 0.01 |
| 19 Fri December 2025 | 0.15 | 472.00 | 0.01 |
| 18 Thu December 2025 | 0.40 | 472.00 | 0.01 |
| 17 Wed December 2025 | 0.40 | 472.00 | 0.01 |
| 16 Tue December 2025 | 0.40 | 472.00 | 0.01 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.85 | 345.00 | 0.02 |
| 19 Fri December 2025 | 0.85 | 345.00 | 0.02 |
| 18 Thu December 2025 | 1.15 | 345.00 | 0.02 |
| 17 Wed December 2025 | 1.40 | 345.00 | 0.02 |
| 16 Tue December 2025 | 1.35 | 300.30 | 0.02 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.25 | 205.50 | 0 |
| 19 Fri December 2025 | 1.15 | 205.50 | 0 |
| 18 Thu December 2025 | 1.50 | 205.50 | 0 |
| 17 Wed December 2025 | 2.00 | 205.50 | 0 |
| 16 Tue December 2025 | 1.90 | 205.50 | 0 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.45 | 249.60 | 0 |
| 19 Fri December 2025 | 1.60 | 249.60 | 0 |
| 18 Thu December 2025 | 1.70 | 249.60 | 0 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.90 | 203.00 | 0.71 |
| 19 Fri December 2025 | 2.10 | 221.00 | 0.78 |
| 18 Thu December 2025 | 2.05 | 221.00 | 0.74 |
| 17 Wed December 2025 | 2.85 | 221.00 | 0.64 |
| 16 Tue December 2025 | 2.80 | 221.00 | 0.66 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.20 | 170.75 | 0.42 |
| 19 Fri December 2025 | 2.45 | 170.75 | 0.41 |
| 18 Thu December 2025 | 2.60 | 170.75 | 0.47 |
| 17 Wed December 2025 | 3.65 | 170.75 | 0.42 |
| 16 Tue December 2025 | 3.65 | 170.75 | 0.4 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.70 | 235.00 | 0.15 |
| 19 Fri December 2025 | 2.90 | 235.00 | 0.15 |
| 18 Thu December 2025 | 3.10 | 235.00 | 0.15 |
| 17 Wed December 2025 | 4.45 | 235.00 | 0.15 |
| 16 Tue December 2025 | 4.95 | 235.00 | 0.18 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.65 | 133.60 | 0.1 |
| 19 Fri December 2025 | 4.05 | 133.60 | 0.12 |
| 18 Thu December 2025 | 3.90 | 157.95 | 0.11 |
| 17 Wed December 2025 | 5.85 | 157.95 | 0.08 |
| 16 Tue December 2025 | 6.15 | 157.95 | 0.07 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.90 | 125.25 | 0.11 |
| 19 Fri December 2025 | 5.60 | 127.00 | 0.11 |
| 18 Thu December 2025 | 5.10 | 163.70 | 0.09 |
| 17 Wed December 2025 | 7.90 | 139.20 | 0.1 |
| 16 Tue December 2025 | 8.15 | 139.30 | 0.1 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.45 | 106.85 | 0.04 |
| 19 Fri December 2025 | 7.15 | 109.05 | 0.04 |
| 18 Thu December 2025 | 6.15 | 124.00 | 0.04 |
| 17 Wed December 2025 | 9.90 | 124.00 | 0.04 |
| 16 Tue December 2025 | 10.70 | 124.00 | 0.04 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.15 | 88.65 | 0.73 |
| 19 Fri December 2025 | 10.10 | 90.45 | 0.71 |
| 18 Thu December 2025 | 7.90 | 127.40 | 0.64 |
| 17 Wed December 2025 | 13.45 | 104.75 | 0.66 |
| 16 Tue December 2025 | 14.00 | 105.60 | 0.66 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.85 | 71.40 | 0.18 |
| 19 Fri December 2025 | 14.20 | 78.00 | 0.2 |
| 18 Thu December 2025 | 10.55 | 108.00 | 0.19 |
| 17 Wed December 2025 | 17.45 | 89.00 | 0.24 |
| 16 Tue December 2025 | 18.50 | 93.50 | 0.23 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 18.05 | 58.30 | 0.26 |
| 19 Fri December 2025 | 19.50 | 61.35 | 0.25 |
| 18 Thu December 2025 | 13.90 | 93.00 | 0.22 |
| 17 Wed December 2025 | 22.90 | 74.65 | 0.24 |
| 16 Tue December 2025 | 23.95 | 75.80 | 0.25 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 25.25 | 44.90 | 0.48 |
| 19 Fri December 2025 | 26.55 | 48.10 | 0.48 |
| 18 Thu December 2025 | 18.20 | 77.45 | 0.43 |
| 17 Wed December 2025 | 29.85 | 60.95 | 0.46 |
| 16 Tue December 2025 | 30.90 | 62.30 | 0.47 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 34.10 | 34.75 | 0.52 |
| 19 Fri December 2025 | 35.60 | 37.35 | 0.5 |
| 18 Thu December 2025 | 24.00 | 63.35 | 0.36 |
| 17 Wed December 2025 | 38.10 | 49.10 | 0.48 |
| 16 Tue December 2025 | 39.15 | 50.80 | 0.51 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 44.80 | 25.95 | 0.31 |
| 19 Fri December 2025 | 46.40 | 28.20 | 0.32 |
| 18 Thu December 2025 | 31.20 | 50.15 | 0.27 |
| 17 Wed December 2025 | 47.80 | 39.50 | 0.3 |
| 16 Tue December 2025 | 48.85 | 40.45 | 0.28 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 58.25 | 18.80 | 0.36 |
| 19 Fri December 2025 | 58.60 | 21.40 | 0.35 |
| 18 Thu December 2025 | 40.35 | 39.60 | 0.3 |
| 17 Wed December 2025 | 58.90 | 30.50 | 0.32 |
| 16 Tue December 2025 | 59.95 | 31.80 | 0.32 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 73.40 | 13.75 | 1.25 |
| 19 Fri December 2025 | 72.60 | 15.85 | 1.21 |
| 18 Thu December 2025 | 51.45 | 30.85 | 0.98 |
| 17 Wed December 2025 | 72.15 | 23.80 | 0.82 |
| 16 Tue December 2025 | 73.10 | 25.00 | 0.86 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 89.20 | 10.10 | 0.77 |
| 19 Fri December 2025 | 89.25 | 11.60 | 0.94 |
| 18 Thu December 2025 | 64.20 | 23.75 | 0.94 |
| 17 Wed December 2025 | 87.50 | 18.35 | 0.93 |
| 16 Tue December 2025 | 87.45 | 19.50 | 1 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 110.60 | 7.40 | 2.57 |
| 19 Fri December 2025 | 109.45 | 8.25 | 2.68 |
| 18 Thu December 2025 | 77.25 | 17.50 | 2.41 |
| 17 Wed December 2025 | 102.70 | 13.75 | 2.61 |
| 16 Tue December 2025 | 101.80 | 14.65 | 2.53 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 128.70 | 5.65 | 3.68 |
| 19 Fri December 2025 | 134.15 | 6.35 | 3.99 |
| 18 Thu December 2025 | 93.95 | 13.15 | 3.18 |
| 17 Wed December 2025 | 117.45 | 10.40 | 2.86 |
| 16 Tue December 2025 | 119.00 | 11.35 | 2.94 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 147.45 | 4.40 | 10.86 |
| 19 Fri December 2025 | 145.20 | 4.85 | 9.11 |
| 18 Thu December 2025 | 120.00 | 9.15 | 9.5 |
| 17 Wed December 2025 | 137.00 | 7.95 | 9.29 |
| 16 Tue December 2025 | 139.05 | 8.80 | 9.42 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 170.30 | 3.50 | 4.32 |
| 19 Fri December 2025 | 170.30 | 4.00 | 4.65 |
| 18 Thu December 2025 | 160.00 | 7.10 | 4.7 |
| 17 Wed December 2025 | 160.00 | 6.05 | 5.54 |
| 16 Tue December 2025 | 153.00 | 6.60 | 4 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 180.45 | 2.75 | 1.31 |
| 19 Fri December 2025 | 178.00 | 3.05 | 1.34 |
| 18 Thu December 2025 | 145.85 | 5.60 | 1.36 |
| 17 Wed December 2025 | 175.00 | 4.80 | 1.42 |
| 16 Tue December 2025 | 172.00 | 5.30 | 1.43 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 131.55 | 2.15 | 5.15 |
| 19 Fri December 2025 | 131.55 | 2.50 | 5.17 |
| 18 Thu December 2025 | 131.55 | 3.90 | 5.57 |
| 17 Wed December 2025 | 131.55 | 3.75 | 5.62 |
| 16 Tue December 2025 | 131.55 | 4.05 | 5.51 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 169.00 | 2.00 | 24.92 |
| 19 Fri December 2025 | 169.00 | 2.10 | 25.08 |
| 18 Thu December 2025 | 169.00 | 3.15 | 25.54 |
| 17 Wed December 2025 | 169.00 | 3.00 | 25.77 |
| 16 Tue December 2025 | 169.00 | 3.40 | 27 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 283.70 | 1.55 | 5.05 |
| 19 Fri December 2025 | 280.00 | 1.60 | 4.78 |
| 18 Thu December 2025 | 240.45 | 1.90 | 4.68 |
| 17 Wed December 2025 | 265.00 | 1.85 | 4.84 |
| 16 Tue December 2025 | 299.50 | 2.15 | 4.84 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 286.05 | 1.00 | 1274 |
| 19 Fri December 2025 | 286.05 | 1.10 | 1274 |
| 18 Thu December 2025 | 286.05 | 1.45 | 1279 |
| 17 Wed December 2025 | 286.05 | 1.50 | 1286 |
| 16 Tue December 2025 | 286.05 | 1.50 | 1289 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 318.00 | 0.90 | 727 |
| 19 Fri December 2025 | 318.00 | 0.80 | 731 |
| 18 Thu December 2025 | 318.00 | 1.25 | 745 |
| 17 Wed December 2025 | 318.00 | 1.40 | 772 |
| 16 Tue December 2025 | 318.00 | 1.35 | 780 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 340.00 | 1.05 | 7.5 |
| 19 Fri December 2025 | 330.00 | 1.05 | 6 |
| 18 Thu December 2025 | 330.00 | 1.50 | 6.2 |
| 17 Wed December 2025 | 330.00 | 1.50 | 6.2 |
| 16 Tue December 2025 | 330.00 | 1.50 | 6.2 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 389.00 | 0.70 | 8.17 |
| 19 Fri December 2025 | 330.75 | 0.70 | 8.55 |
| 18 Thu December 2025 | 330.75 | 1.25 | 8.55 |
| 17 Wed December 2025 | 361.00 | 1.40 | 8.67 |
| 16 Tue December 2025 | 361.00 | 1.50 | 8.59 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 407.00 | 0.80 | 3 |
| 19 Fri December 2025 | 407.00 | 0.80 | 3 |
| 18 Thu December 2025 | 407.00 | 1.00 | 6 |
| 17 Wed December 2025 | 407.00 | 1.00 | 6 |
| 16 Tue December 2025 | 407.00 | 1.00 | 6 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 475.00 | 0.75 | 10.67 |
| 19 Fri December 2025 | 475.00 | 0.95 | 11.02 |
| 18 Thu December 2025 | 458.00 | 1.25 | 11.16 |
| 17 Wed December 2025 | 458.00 | 1.35 | 11.34 |
| 16 Tue December 2025 | 467.00 | 1.35 | 11.09 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 620.00 | 0.60 | 0.04 |
| 19 Fri December 2025 | 620.00 | 0.60 | 0.04 |
| 18 Thu December 2025 | 620.00 | 0.60 | 0.04 |
| 17 Wed December 2025 | 620.00 | 0.60 | 0.04 |
| 16 Tue December 2025 | 620.00 | 0.60 | 0.04 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 882.00 | 0.25 | 12.6 |
| 19 Fri December 2025 | 882.00 | 0.25 | 12.6 |
| 18 Thu December 2025 | 882.00 | 0.25 | 12.6 |
| 17 Wed December 2025 | 882.00 | 0.25 | 12.6 |
| 16 Tue December 2025 | 882.00 | 0.25 | 12.6 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
