Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 4121.55 and 4186.45
| Intraday Target 1 | 4104.1 |
| Intraday Target 2 | 4139 |
| Intraday Target 3 | 4169 |
| Intraday Target 4 | 4203.9 |
| Intraday Target 5 | 4233.9 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4173.90 (-0.29%) | 4174.10 | 4134.10 - 4199.00 | 1.0693 times | Thu 12 February 2026 | 4185.90 (0.37%) | 4187.90 | 4160.90 - 4199.00 | 0.9602 times | Wed 11 February 2026 | 4170.40 (0.03%) | 4172.90 | 4140.30 - 4187.70 | 0.8086 times | Tue 10 February 2026 | 4169.00 (1.35%) | 4140.00 | 4122.40 - 4174.60 | 0.9047 times | Mon 09 February 2026 | 4113.60 (1.12%) | 4073.90 | 4062.40 - 4124.70 | 0.8759 times | Fri 06 February 2026 | 4068.10 (0.12%) | 4055.00 | 4042.30 - 4078.00 | 0.7805 times | Thu 05 February 2026 | 4063.30 (-0.58%) | 4088.00 | 4035.90 - 4088.50 | 0.6859 times | Wed 04 February 2026 | 4087.10 (1.2%) | 4029.00 | 4016.90 - 4107.00 | 0.6716 times | Tue 03 February 2026 | 4038.80 (3%) | 4117.00 | 4030.60 - 4122.00 | 1.7909 times | Mon 02 February 2026 | 3921.30 (2.81%) | 3830.70 | 3825.00 - 3934.80 | 1.4523 times | Sun 01 February 2026 | 3814.00 (-3.01%) | 3953.00 | 3756.00 - 4042.80 | 1.2705 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4118.15 and 4254.75
| Weekly Target 1 | 4008.5 |
| Weekly Target 2 | 4091.2 |
| Weekly Target 3 | 4145.1 |
| Weekly Target 4 | 4227.8 |
| Weekly Target 5 | 4281.7 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4173.90 (2.6%) | 4073.90 | 4062.40 - 4199.00 | 1.1312 times | Fri 06 February 2026 | 4068.10 (3.45%) | 3953.00 | 3756.00 - 4122.00 | 1.6292 times | Fri 30 January 2026 | 3932.30 (5.03%) | 3743.80 | 3739.00 - 3960.90 | 1.2553 times | Fri 23 January 2026 | 3743.80 (-2.92%) | 3820.00 | 3720.10 - 3878.40 | 1.1323 times | Fri 16 January 2026 | 3856.40 (-4.19%) | 4026.00 | 3837.00 - 4028.00 | 1.1823 times | Fri 09 January 2026 | 4025.20 (-3.32%) | 4162.90 | 3991.30 - 4195.00 | 0.8947 times | Fri 02 January 2026 | 4163.40 (2.87%) | 4053.00 | 4006.20 - 4172.70 | 0.6821 times | Fri 26 December 2025 | 4047.30 (-0.64%) | 4081.00 | 4030.20 - 4098.50 | 0.4979 times | Fri 19 December 2025 | 4073.50 (-0.01%) | 4072.80 | 4023.40 - 4103.80 | 0.7834 times | Fri 12 December 2025 | 4074.10 (0.89%) | 4047.00 | 3949.10 - 4114.00 | 0.8115 times | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.6995 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3964.95 and 4407.95
| Monthly Target 1 | 3599.97 |
| Monthly Target 2 | 3886.93 |
| Monthly Target 3 | 4042.9666666667 |
| Monthly Target 4 | 4329.93 |
| Monthly Target 5 | 4485.97 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4173.90 (6.14%) | 3953.00 | 3756.00 - 4199.00 | 0.6755 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 1.1598 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.783 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.859 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.1516 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0652 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7868 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1534 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 1.0348 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.3308 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.308 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3947 and 4425.9
| Yearly Target 1 | 3552.1 |
| Yearly Target 2 | 3863 |
| Yearly Target 3 | 4031 |
| Yearly Target 4 | 4341.9 |
| Yearly Target 5 | 4509.9 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4173.90 (2.21%) | 4090.00 | 3720.10 - 4199.00 | 0.1072 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.767 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0506 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.8122 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8691 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1989 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.249 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2655 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9589 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.7216 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6477 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4080.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3962 and price is deviating by 155 points
Upper Bollinger band is at 4271 and lower is at 3654, while middle bands are at 3808 and 4117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4086.49 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4162.56 |
| 12 day DMA | 4061.48 |
| 20 day DMA | 3961.84 |
| 35 day DMA | 3996.92 |
| 50 day DMA | 4009.71 |
| 100 day DMA | 3947.65 |
| 150 day DMA | 3824.52 |
| 200 day DMA | 3764.36 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4152.49 | 4141.78 | 4119.72 |
| 12 day EMA | 4080.35 | 4063.35 | 4041.08 |
| 20 day EMA | 4038.31 | 4024.04 | 4007.01 |
| 35 day EMA | 4019.52 | 4010.43 | 4000.1 |
| 50 day EMA | 4028.26 | 4022.32 | 4015.65 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4162.56 | 4141.4 | 4116.88 |
| 12 day SMA | 4061.48 | 4041.39 | 4008.73 |
| 20 day SMA | 3961.84 | 3945.97 | 3929.96 |
| 35 day SMA | 3996.92 | 3993.49 | 3989.85 |
| 50 day SMA | 4009.71 | 4005.99 | 4002.88 |
| 100 day SMA | 3947.65 | 3942.66 | 3937.67 |
| 150 day SMA | 3824.52 | 3820.56 | 3816.7 |
| 200 day SMA | 3764.36 | 3760.1 | 3755.81 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4170.90 | 4176.90 | 4136.00 to 4195.10 | 0.97 times |
| 12 Thu | 4183.40 | 4174.00 | 4161.60 to 4199.00 | 0.99 times |
| 11 Wed | 4170.90 | 4173.00 | 4143.70 to 4198.00 | 1.02 times |
| 10 Tue | 4169.90 | 4129.90 | 4125.00 to 4174.00 | 1.01 times |
| 09 Mon | 4115.40 | 4090.00 | 4077.80 to 4130.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4198.40 | 4206.30 | 4164.30 to 4221.20 | 1.05 times |
| 12 Thu | 4209.40 | 4209.60 | 4190.00 to 4224.80 | 1.01 times |
| 11 Wed | 4197.20 | 4205.00 | 4171.00 to 4220.30 | 0.99 times |
| 10 Tue | 4195.00 | 4159.00 | 4151.30 to 4198.50 | 0.98 times |
| 09 Mon | 4142.20 | 4113.10 | 4110.30 to 4156.30 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4222.80 | 4228.00 | 4192.00 to 4245.00 | 1.09 times |
| 12 Thu | 4235.80 | 4232.00 | 4217.00 to 4247.10 | 1.05 times |
| 11 Wed | 4223.80 | 4230.00 | 4196.10 to 4238.80 | 0.98 times |
| 10 Tue | 4224.00 | 4200.00 | 4180.20 to 4228.90 | 0.96 times |
| 09 Mon | 4165.40 | 4147.50 | 4141.20 to 4177.00 | 0.92 times |
Option chain for Larsen Toubro LT 24 Tue February 2026 expiry
LarsenToubro LT Option strike: 4640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 479.75 | 0.33 |
| 12 Thu February 2026 | 1.00 | 479.75 | 0.32 |
| 11 Wed February 2026 | 0.90 | 479.75 | 0.27 |
| 10 Tue February 2026 | 1.15 | 500.00 | 0.25 |
| 09 Mon February 2026 | 0.95 | 572.00 | 0.19 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.15 | 230.90 | 0.13 |
| 12 Thu February 2026 | 3.50 | 222.15 | 0.12 |
| 11 Wed February 2026 | 2.80 | 235.10 | 0.1 |
| 10 Tue February 2026 | 2.90 | 235.05 | 0.1 |
| 09 Mon February 2026 | 2.25 | 287.35 | 0.1 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.90 | 141.15 | 0.07 |
| 12 Thu February 2026 | 13.50 | 133.80 | 0.07 |
| 11 Wed February 2026 | 10.95 | 141.95 | 0.06 |
| 10 Tue February 2026 | 11.15 | 144.35 | 0.06 |
| 09 Mon February 2026 | 6.60 | 196.45 | 0.04 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.50 | 118.50 | 0.04 |
| 12 Thu February 2026 | 17.35 | 129.40 | 0.02 |
| 11 Wed February 2026 | 13.95 | 129.40 | 0.02 |
| 10 Tue February 2026 | 14.30 | 144.25 | 0.01 |
| 09 Mon February 2026 | 8.30 | 192.90 | 0.01 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.20 | 98.10 | 0.01 |
| 12 Thu February 2026 | 22.05 | 98.10 | 0.01 |
| 11 Wed February 2026 | 18.10 | 120.65 | 0.01 |
| 10 Tue February 2026 | 18.30 | 120.65 | 0.01 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.70 | 90.50 | 0.1 |
| 12 Thu February 2026 | 27.60 | 86.60 | 0.16 |
| 11 Wed February 2026 | 22.80 | 93.00 | 0.06 |
| 10 Tue February 2026 | 23.10 | 99.45 | 0.03 |
| 09 Mon February 2026 | 13.45 | 175.40 | 0.03 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.40 | 76.55 | 0.17 |
| 12 Thu February 2026 | 34.55 | 73.90 | 0.41 |
| 11 Wed February 2026 | 28.90 | 80.70 | 0.14 |
| 10 Tue February 2026 | 29.10 | 82.70 | 0.19 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.00 | 63.75 | 0.43 |
| 12 Thu February 2026 | 42.65 | 61.60 | 0.44 |
| 11 Wed February 2026 | 35.70 | 67.30 | 0.34 |
| 10 Tue February 2026 | 36.05 | 69.10 | 0.37 |
| 09 Mon February 2026 | 21.50 | 107.70 | 0.27 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.35 | 52.40 | 0.62 |
| 12 Thu February 2026 | 52.50 | 52.20 | 0.64 |
| 11 Wed February 2026 | 45.15 | 56.70 | 0.37 |
| 10 Tue February 2026 | 44.65 | 58.25 | 0.46 |
| 09 Mon February 2026 | 26.55 | 128.40 | 0.1 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 52.20 | 42.40 | 0.72 |
| 12 Thu February 2026 | 63.35 | 42.40 | 0.83 |
| 11 Wed February 2026 | 55.15 | 46.75 | 0.68 |
| 10 Tue February 2026 | 54.55 | 48.00 | 0.44 |
| 09 Mon February 2026 | 33.15 | 79.85 | 0.07 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 62.40 | 33.85 | 0.49 |
| 12 Thu February 2026 | 74.40 | 34.35 | 0.5 |
| 11 Wed February 2026 | 65.75 | 37.80 | 0.46 |
| 10 Tue February 2026 | 65.15 | 39.05 | 0.44 |
| 09 Mon February 2026 | 40.55 | 67.25 | 0.22 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 75.25 | 26.90 | 0.98 |
| 12 Thu February 2026 | 87.55 | 27.65 | 1.04 |
| 11 Wed February 2026 | 78.30 | 30.25 | 0.94 |
| 10 Tue February 2026 | 77.60 | 31.10 | 0.76 |
| 09 Mon February 2026 | 49.70 | 56.55 | 0.5 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 88.60 | 20.85 | 0.57 |
| 12 Thu February 2026 | 101.75 | 21.50 | 0.66 |
| 11 Wed February 2026 | 91.50 | 23.75 | 0.62 |
| 10 Tue February 2026 | 90.50 | 24.70 | 0.53 |
| 09 Mon February 2026 | 59.60 | 46.45 | 0.42 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 104.00 | 16.85 | 1.57 |
| 12 Thu February 2026 | 117.80 | 17.50 | 1.48 |
| 11 Wed February 2026 | 107.65 | 18.85 | 1.25 |
| 10 Tue February 2026 | 105.80 | 20.00 | 1.18 |
| 09 Mon February 2026 | 71.70 | 38.80 | 0.99 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 120.85 | 13.25 | 1.96 |
| 12 Thu February 2026 | 134.40 | 13.95 | 1.75 |
| 11 Wed February 2026 | 123.20 | 14.65 | 1.5 |
| 10 Tue February 2026 | 121.80 | 16.00 | 1.43 |
| 09 Mon February 2026 | 85.00 | 32.10 | 1.3 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 135.90 | 10.50 | 2.01 |
| 12 Thu February 2026 | 151.75 | 11.05 | 1.95 |
| 11 Wed February 2026 | 137.05 | 11.20 | 2 |
| 10 Tue February 2026 | 139.15 | 12.90 | 2.1 |
| 09 Mon February 2026 | 100.00 | 26.20 | 1.89 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 158.05 | 8.40 | 1.27 |
| 12 Thu February 2026 | 174.90 | 8.85 | 1.24 |
| 11 Wed February 2026 | 155.15 | 8.65 | 1.15 |
| 10 Tue February 2026 | 154.10 | 10.45 | 2.74 |
| 09 Mon February 2026 | 114.75 | 21.65 | 2.64 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 173.90 | 6.95 | 1.1 |
| 12 Thu February 2026 | 186.85 | 6.90 | 1.03 |
| 11 Wed February 2026 | 174.30 | 6.65 | 0.97 |
| 10 Tue February 2026 | 173.85 | 8.30 | 0.95 |
| 09 Mon February 2026 | 130.40 | 17.35 | 0.89 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 198.85 | 5.80 | 0.59 |
| 12 Thu February 2026 | 209.85 | 5.70 | 0.55 |
| 11 Wed February 2026 | 193.65 | 5.25 | 0.53 |
| 10 Tue February 2026 | 193.65 | 6.85 | 0.48 |
| 09 Mon February 2026 | 148.00 | 14.15 | 0.39 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 212.50 | 4.70 | 0.95 |
| 12 Thu February 2026 | 224.15 | 4.55 | 1.06 |
| 11 Wed February 2026 | 213.20 | 4.15 | 1.03 |
| 10 Tue February 2026 | 211.70 | 5.60 | 1.13 |
| 09 Mon February 2026 | 162.75 | 11.60 | 0.94 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 247.00 | 3.95 | 0.41 |
| 12 Thu February 2026 | 242.35 | 3.90 | 0.42 |
| 11 Wed February 2026 | 229.50 | 3.30 | 0.42 |
| 10 Tue February 2026 | 230.25 | 4.60 | 0.48 |
| 09 Mon February 2026 | 181.35 | 9.55 | 0.39 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 246.60 | 3.40 | 1.3 |
| 12 Thu February 2026 | 246.60 | 3.25 | 1.3 |
| 11 Wed February 2026 | 246.60 | 2.70 | 1.32 |
| 10 Tue February 2026 | 248.90 | 3.90 | 1.53 |
| 09 Mon February 2026 | 199.85 | 7.90 | 1.75 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 271.00 | 3.05 | 2.39 |
| 12 Thu February 2026 | 281.50 | 2.75 | 2.4 |
| 11 Wed February 2026 | 270.00 | 2.35 | 2.46 |
| 10 Tue February 2026 | 270.20 | 3.35 | 2.31 |
| 09 Mon February 2026 | 219.35 | 6.75 | 2.16 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 288.75 | 2.60 | 1.61 |
| 12 Thu February 2026 | 288.75 | 2.40 | 1.74 |
| 11 Wed February 2026 | 288.75 | 1.75 | 1.75 |
| 10 Tue February 2026 | 290.60 | 2.80 | 2.53 |
| 09 Mon February 2026 | 237.10 | 5.85 | 3.25 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 314.85 | 2.40 | 3.22 |
| 12 Thu February 2026 | 314.85 | 1.85 | 3.21 |
| 11 Wed February 2026 | 314.85 | 1.85 | 2.33 |
| 10 Tue February 2026 | 310.50 | 2.65 | 2.81 |
| 09 Mon February 2026 | 257.70 | 5.25 | 3.75 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 329.05 | 2.30 | 0.18 |
| 12 Thu February 2026 | 329.05 | 1.95 | 0.2 |
| 11 Wed February 2026 | 329.05 | 1.20 | 0.19 |
| 10 Tue February 2026 | 328.20 | 2.20 | 0.23 |
| 09 Mon February 2026 | 275.10 | 4.40 | 0.3 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 349.20 | 1.85 | 0.78 |
| 12 Thu February 2026 | 349.20 | 1.05 | 0.8 |
| 11 Wed February 2026 | 349.20 | 1.15 | 0.81 |
| 10 Tue February 2026 | 349.20 | 1.95 | 1 |
| 09 Mon February 2026 | 290.55 | 3.90 | 1.28 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 370.05 | 1.55 | 2.24 |
| 12 Thu February 2026 | 383.00 | 1.45 | 2.29 |
| 11 Wed February 2026 | 369.00 | 1.00 | 2.29 |
| 10 Tue February 2026 | 367.30 | 1.75 | 2.52 |
| 09 Mon February 2026 | 316.65 | 3.30 | 2.63 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 388.30 | 1.75 | 1.14 |
| 12 Thu February 2026 | 388.30 | 1.15 | 1.13 |
| 11 Wed February 2026 | 388.30 | 0.95 | 1.21 |
| 10 Tue February 2026 | 388.30 | 1.55 | 1.53 |
| 09 Mon February 2026 | 333.05 | 3.05 | 1.88 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 415.30 | 1.30 | 1.68 |
| 12 Thu February 2026 | 419.40 | 1.10 | 1.64 |
| 11 Wed February 2026 | 402.75 | 0.70 | 1.6 |
| 10 Tue February 2026 | 402.75 | 1.35 | 1.62 |
| 09 Mon February 2026 | 355.20 | 2.65 | 1.7 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 409.00 | 0.95 | 3.09 |
| 12 Thu February 2026 | 409.00 | 0.95 | 3.09 |
| 11 Wed February 2026 | 409.00 | 0.80 | 3.21 |
| 10 Tue February 2026 | 409.00 | 1.25 | 3.32 |
| 09 Mon February 2026 | 342.50 | 2.60 | 3.44 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 412.85 | 1.05 | 1.07 |
| 12 Thu February 2026 | 412.85 | 1.05 | 1.07 |
| 11 Wed February 2026 | 412.85 | 0.85 | 1.42 |
| 10 Tue February 2026 | 412.85 | 1.30 | 1.46 |
| 09 Mon February 2026 | 325.00 | 2.20 | 1.92 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 466.45 | 1.35 | 5.35 |
| 12 Thu February 2026 | 466.45 | 1.30 | 5.5 |
| 11 Wed February 2026 | 466.45 | 0.80 | 5.65 |
| 10 Tue February 2026 | 467.00 | 1.25 | 5 |
| 09 Mon February 2026 | 412.00 | 2.00 | 4.87 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 192.05 | 1.15 | 3.8 |
| 12 Thu February 2026 | 192.05 | 0.80 | 3.8 |
| 11 Wed February 2026 | 192.05 | 0.60 | 3.6 |
| 10 Tue February 2026 | 192.05 | 1.90 | 4.2 |
| 09 Mon February 2026 | 192.05 | 1.90 | 4.2 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 220.25 | 0.75 | 52.5 |
| 12 Thu February 2026 | 220.25 | 0.70 | 52.5 |
| 11 Wed February 2026 | 220.25 | 0.50 | 54.5 |
| 10 Tue February 2026 | 220.25 | 1.75 | 58 |
| 09 Mon February 2026 | 220.25 | 1.75 | 58 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 491.40 | 0.95 | 0.4 |
| 12 Thu February 2026 | 491.40 | 0.95 | 0.4 |
| 11 Wed February 2026 | 491.40 | 0.50 | 0.4 |
| 10 Tue February 2026 | 491.40 | 0.65 | 0.4 |
| 09 Mon February 2026 | 214.90 | 1.50 | 0.51 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 522.00 | 0.65 | 16.67 |
| 12 Thu February 2026 | 522.00 | 0.60 | 17.33 |
| 11 Wed February 2026 | 522.00 | 0.60 | 17.33 |
| 10 Tue February 2026 | 522.00 | 0.80 | 17.33 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 587.00 | 1.20 | 16.91 |
| 12 Thu February 2026 | 587.00 | 0.70 | 17.14 |
| 11 Wed February 2026 | 579.45 | 0.60 | 17.17 |
| 10 Tue February 2026 | 540.50 | 0.75 | 17.65 |
| 09 Mon February 2026 | 466.90 | 1.20 | 18.71 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 345.10 | 0.50 | 27 |
| 12 Thu February 2026 | 345.10 | 0.50 | 27 |
| 11 Wed February 2026 | 345.10 | 0.70 | 27.5 |
| 10 Tue February 2026 | 345.10 | 0.70 | 27.5 |
| 09 Mon February 2026 | 345.10 | 1.35 | 30 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 349.60 | 5.05 | 2 |
| 12 Thu February 2026 | 349.60 | 5.05 | 2 |
| 11 Wed February 2026 | 349.60 | 5.05 | 2 |
| 10 Tue February 2026 | 349.60 | 7.00 | 1 |
| 09 Mon February 2026 | 349.60 | 7.00 | 1 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 680.00 | 0.80 | 12.24 |
| 12 Thu February 2026 | 647.85 | 0.95 | 12.5 |
| 11 Wed February 2026 | 647.85 | 0.65 | 12.52 |
| 10 Tue February 2026 | 574.00 | 0.75 | 12.5 |
| 09 Mon February 2026 | 574.00 | 1.25 | 12.48 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 640.20 | 0.60 | 17.82 |
| 12 Thu February 2026 | 640.20 | 0.70 | 18.36 |
| 11 Wed February 2026 | 640.20 | 0.50 | 20.44 |
| 10 Tue February 2026 | 640.20 | 0.70 | 20.49 |
| 09 Mon February 2026 | 601.00 | 0.75 | 21.53 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 309.95 | 0.55 | 2.93 |
| 12 Thu February 2026 | 309.95 | 0.25 | 4.57 |
| 11 Wed February 2026 | 309.95 | 0.65 | 4.14 |
| 10 Tue February 2026 | 309.95 | 0.65 | 4.14 |
| 09 Mon February 2026 | 309.95 | 0.85 | 4.21 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 375.00 | 0.10 | 796 |
| 12 Thu February 2026 | 375.00 | 0.15 | 796 |
| 11 Wed February 2026 | 375.00 | 0.20 | 816 |
| 10 Tue February 2026 | 375.00 | 0.30 | 817 |
| 09 Mon February 2026 | 375.00 | 0.30 | 831 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 629.50 | 0.15 | 102 |
| 12 Thu February 2026 | 629.50 | 0.25 | 112 |
| 11 Wed February 2026 | 629.50 | 0.25 | 110 |
| 10 Tue February 2026 | 629.50 | 0.25 | 110 |
| 09 Mon February 2026 | 629.50 | 0.30 | 117.5 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
