Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3985.15 and 4123.95
| Intraday Target 1 | 3871.23 |
| Intraday Target 2 | 3960.27 |
| Intraday Target 3 | 4010.0333333333 |
| Intraday Target 4 | 4099.07 |
| Intraday Target 5 | 4148.83 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4049.30 (4.85%) | 3930.00 | 3921.00 - 4059.80 | 1.6525 times | Thu 11 June 2026 | 3862.00 (-1.42%) | 3900.00 | 3854.40 - 3909.80 | 1.1991 times | Wed 10 June 2026 | 3917.50 (0.43%) | 3904.00 | 3900.00 - 3962.80 | 1.0958 times | Tue 09 June 2026 | 3900.60 (0.65%) | 3924.90 | 3885.00 - 3924.90 | 0.812 times | Mon 08 June 2026 | 3875.50 (-1.97%) | 3901.10 | 3863.10 - 3916.70 | 0.9048 times | Fri 05 June 2026 | 3953.20 (0.28%) | 3960.00 | 3923.90 - 3978.00 | 0.689 times | Thu 04 June 2026 | 3942.10 (-0.28%) | 3945.00 | 3930.10 - 3974.90 | 0.7537 times | Wed 03 June 2026 | 3953.20 (-1.19%) | 4000.90 | 3894.00 - 4008.00 | 1.0095 times | Tue 02 June 2026 | 4000.90 (-0.25%) | 3980.00 | 3923.50 - 4017.00 | 1.1239 times | Mon 01 June 2026 | 4010.80 (-1.61%) | 4089.00 | 4002.10 - 4105.80 | 0.7597 times | Fri 29 May 2026 | 4076.50 (0.72%) | 4045.80 | 4045.00 - 4128.00 | 2.6319 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3951.85 and 4157.25
| Weekly Target 1 | 3782.43 |
| Weekly Target 2 | 3915.87 |
| Weekly Target 3 | 3987.8333333333 |
| Weekly Target 4 | 4121.27 |
| Weekly Target 5 | 4193.23 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4049.30 (2.43%) | 3901.10 | 3854.40 - 4059.80 | 0.8153 times | Fri 05 June 2026 | 3953.20 (-3.02%) | 4089.00 | 3894.00 - 4105.80 | 0.6241 times | Fri 29 May 2026 | 4076.50 (3.82%) | 3970.00 | 3961.50 - 4128.00 | 0.7869 times | Fri 22 May 2026 | 3926.60 (0.45%) | 3873.90 | 3852.00 - 3970.00 | 0.6996 times | Fri 15 May 2026 | 3909.00 (-1.65%) | 3948.00 | 3847.00 - 3988.00 | 0.8605 times | Fri 08 May 2026 | 3974.50 (-0.98%) | 4026.00 | 3900.00 - 4139.50 | 1.6029 times | Thu 30 April 2026 | 4014.00 (-0.01%) | 4058.00 | 3990.00 - 4126.00 | 0.6591 times | Fri 24 April 2026 | 4014.30 (-2%) | 4100.00 | 3978.50 - 4130.00 | 0.973 times | Fri 17 April 2026 | 4096.10 (3.44%) | 3825.00 | 3815.60 - 4149.00 | 1.346 times | Fri 10 April 2026 | 3959.90 (9.6%) | 3616.60 | 3577.00 - 4032.00 | 1.6326 times | Thu 02 April 2026 | 3613.10 (1.37%) | 3500.00 | 3470.00 - 3682.90 | 0.9132 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3826.15 and 4077.55
| Monthly Target 1 | 3751.77 |
| Monthly Target 2 | 3900.53 |
| Monthly Target 3 | 4003.1666666667 |
| Monthly Target 4 | 4151.93 |
| Monthly Target 5 | 4254.57 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4049.30 (-0.67%) | 4089.00 | 3854.40 - 4105.80 | 0.4071 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.1173 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4846 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.1472 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.0043 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8873 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.599 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6572 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.881 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.8149 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.602 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3092.75 and 4244.65
| Yearly Target 1 | 2773.9 |
| Yearly Target 2 | 3411.6 |
| Yearly Target 3 | 3925.8 |
| Yearly Target 4 | 4563.5 |
| Yearly Target 5 | 5077.7 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4049.30 (-0.84%) | 4090.00 | 3288.10 - 4440.00 | 0.5158 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7353 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0073 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7786 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8332 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1494 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1561 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2132 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9193 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6918 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6209 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3952 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Larsen Toubro LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4029.5
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3959 and price is deviating by 63 points
Upper Bollinger band is at 4084 and lower is at 3834, while middle bands are at 3897 and 4022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3951.83 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3920.98 |
| 12 day DMA | 3965.76 |
| 20 day DMA | 3958.7 |
| 35 day DMA | 3978.8 |
| 50 day DMA | 3953.79 |
| 100 day DMA | 3938.73 |
| 150 day DMA | 3968.85 |
| 200 day DMA | 3903.65 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3951.49 | 3902.59 | 3922.88 |
| 12 day EMA | 3951.94 | 3934.24 | 3947.37 |
| 20 day EMA | 3953.27 | 3943.17 | 3951.71 |
| 35 day EMA | 3934.7 | 3927.95 | 3931.83 |
| 50 day EMA | 3913.96 | 3908.44 | 3910.33 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3920.98 | 3901.76 | 3917.78 |
| 12 day SMA | 3965.76 | 3964.8 | 3979.08 |
| 20 day SMA | 3958.7 | 3953.25 | 3955.94 |
| 35 day SMA | 3978.8 | 3977.99 | 3984.09 |
| 50 day SMA | 3953.79 | 3944.09 | 3939.83 |
| 100 day SMA | 3938.73 | 3937.11 | 3938.68 |
| 150 day SMA | 3968.85 | 3968.72 | 3969.56 |
| 200 day SMA | 3903.65 | 3901.47 | 3900.33 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4068.20 | 3936.00 | 3930.00 to 4080.00 | 0.99 times |
| 11 Thu | 3873.70 | 3901.30 | 3865.00 to 3914.70 | 1 times |
| 10 Wed | 3925.10 | 3916.60 | 3911.10 to 3971.00 | 0.99 times |
| 09 Tue | 3926.30 | 3919.50 | 3896.80 to 3934.50 | 1.01 times |
| 08 Mon | 3885.50 | 3935.00 | 3872.00 to 3940.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4090.90 | 3960.00 | 3950.00 to 4100.00 | 1.03 times |
| 11 Thu | 3897.20 | 3920.00 | 3888.90 to 3934.00 | 1.02 times |
| 10 Wed | 3944.70 | 3940.50 | 3935.00 to 3990.80 | 0.99 times |
| 09 Tue | 3945.60 | 3930.00 | 3924.90 to 3951.00 | 0.99 times |
| 08 Mon | 3907.80 | 3957.30 | 3896.10 to 3957.30 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4111.00 | 3970.00 | 3970.00 to 4120.00 | 1.23 times |
| 11 Thu | 3917.60 | 3959.60 | 3909.00 to 3959.60 | 1.15 times |
| 10 Wed | 3964.40 | 3960.00 | 3960.00 to 4008.00 | 0.89 times |
| 09 Tue | 3967.60 | 3945.00 | 3943.50 to 3971.20 | 0.9 times |
| 08 Mon | 3927.80 | 3980.00 | 3919.90 to 3990.00 | 0.82 times |
Option chain for Larsen Toubro LT 30 Tue June 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.20 | 542.00 | 0.18 |
| 11 Thu June 2026 | 1.30 | 622.55 | 0.2 |
| 10 Wed June 2026 | 1.35 | 622.55 | 0.28 |
| 09 Tue June 2026 | 1.50 | 622.55 | 0.28 |
| 08 Mon June 2026 | 1.45 | 622.55 | 0.28 |
LarsenToubro LT Option strike: 4560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.50 | 490.00 | 0.01 |
| 11 Thu June 2026 | 1.00 | 490.00 | 0.01 |
| 10 Wed June 2026 | 1.60 | 490.00 | 0.01 |
| 09 Tue June 2026 | 1.60 | 490.00 | 0.01 |
| 08 Mon June 2026 | 1.55 | 490.00 | 0.01 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.85 | 455.00 | 0 |
| 11 Thu June 2026 | 0.95 | 455.00 | 0 |
| 10 Wed June 2026 | 1.70 | 455.00 | 0 |
| 09 Tue June 2026 | 1.30 | 455.00 | 0 |
| 08 Mon June 2026 | 1.70 | 455.00 | 0 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.95 | 450.00 | 0 |
| 11 Thu June 2026 | 0.95 | 450.00 | 0 |
| 10 Wed June 2026 | 1.40 | 450.00 | 0 |
| 09 Tue June 2026 | 1.80 | 450.00 | 0 |
| 08 Mon June 2026 | 1.45 | 450.00 | 0 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.35 | 337.90 | 0.4 |
| 11 Thu June 2026 | 2.20 | 526.15 | 0.43 |
| 10 Wed June 2026 | 2.55 | 438.70 | 0.42 |
| 09 Tue June 2026 | 3.05 | 489.00 | 0.39 |
| 08 Mon June 2026 | 2.90 | 502.00 | 0.41 |
LarsenToubro LT Option strike: 4360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.90 | 455.00 | 0.03 |
| 11 Thu June 2026 | 1.90 | 455.00 | 0.06 |
| 10 Wed June 2026 | 3.00 | 455.00 | 0.05 |
| 09 Tue June 2026 | 3.00 | 455.00 | 0.05 |
| 08 Mon June 2026 | 3.00 | 455.00 | 0.05 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.50 | 427.00 | 1 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.90 | 243.50 | 0.56 |
| 11 Thu June 2026 | 2.95 | 342.00 | 0.67 |
| 10 Wed June 2026 | 4.30 | 342.00 | 0.63 |
| 09 Tue June 2026 | 5.00 | 386.00 | 0.66 |
| 08 Mon June 2026 | 4.75 | 408.40 | 0.67 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.20 | 276.80 | 0.44 |
| 11 Thu June 2026 | 3.75 | 291.90 | 1.24 |
| 10 Wed June 2026 | 5.25 | 291.90 | 1.23 |
| 09 Tue June 2026 | 6.45 | 291.90 | 1.2 |
| 08 Mon June 2026 | 6.25 | 291.90 | 0.94 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.60 | 252.00 | 0.01 |
| 11 Thu June 2026 | 4.15 | 252.00 | 0.01 |
| 10 Wed June 2026 | 6.25 | 252.00 | 0.01 |
| 09 Tue June 2026 | 7.15 | 252.00 | 0.01 |
| 08 Mon June 2026 | 7.10 | 252.00 | 0.01 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.55 | 338.00 | 0.01 |
| 11 Thu June 2026 | 4.80 | 338.00 | 0.01 |
| 10 Wed June 2026 | 6.55 | 338.00 | 0.01 |
| 09 Tue June 2026 | 8.55 | 338.00 | 0.01 |
| 08 Mon June 2026 | 8.15 | 338.00 | 0.01 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.85 | 159.15 | 0.23 |
| 11 Thu June 2026 | 5.55 | 330.50 | 0.25 |
| 10 Wed June 2026 | 8.45 | 280.45 | 0.24 |
| 09 Tue June 2026 | 10.00 | 278.70 | 0.23 |
| 08 Mon June 2026 | 10.10 | 324.20 | 0.24 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.70 | 132.60 | 0.14 |
| 11 Thu June 2026 | 6.10 | 132.60 | 0.16 |
| 10 Wed June 2026 | 9.35 | 132.60 | 0.18 |
| 09 Tue June 2026 | 11.40 | 132.60 | 0.16 |
| 08 Mon June 2026 | 10.90 | 132.60 | 0.13 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 34.25 | 127.80 | 0.17 |
| 11 Thu June 2026 | 7.05 | 228.25 | 0.15 |
| 10 Wed June 2026 | 11.85 | 228.25 | 0.16 |
| 09 Tue June 2026 | 13.10 | 240.50 | 0.15 |
| 08 Mon June 2026 | 12.60 | 214.10 | 0.17 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 39.50 | 114.90 | 0.1 |
| 11 Thu June 2026 | 7.90 | 272.95 | 0.27 |
| 10 Wed June 2026 | 13.15 | 222.40 | 0.28 |
| 09 Tue June 2026 | 15.50 | 222.40 | 0.31 |
| 08 Mon June 2026 | 14.50 | 268.20 | 0.34 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 46.45 | 101.30 | 0.36 |
| 11 Thu June 2026 | 9.50 | 210.95 | 0.3 |
| 10 Wed June 2026 | 15.10 | 210.95 | 0.31 |
| 09 Tue June 2026 | 17.95 | 172.70 | 0.37 |
| 08 Mon June 2026 | 16.65 | 172.70 | 0.35 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 54.50 | 86.90 | 0.33 |
| 11 Thu June 2026 | 11.05 | 234.90 | 0.26 |
| 10 Wed June 2026 | 18.20 | 194.30 | 0.27 |
| 09 Tue June 2026 | 20.95 | 190.95 | 0.27 |
| 08 Mon June 2026 | 19.50 | 233.75 | 0.28 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 63.05 | 75.90 | 0.46 |
| 11 Thu June 2026 | 13.30 | 194.15 | 0.6 |
| 10 Wed June 2026 | 21.65 | 175.05 | 0.57 |
| 09 Tue June 2026 | 24.55 | 175.95 | 0.59 |
| 08 Mon June 2026 | 22.30 | 217.75 | 0.59 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 73.20 | 65.60 | 0.52 |
| 11 Thu June 2026 | 15.40 | 199.45 | 0.52 |
| 10 Wed June 2026 | 25.95 | 159.55 | 0.49 |
| 09 Tue June 2026 | 28.65 | 160.15 | 0.51 |
| 08 Mon June 2026 | 25.60 | 198.75 | 0.52 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 83.05 | 56.65 | 0.26 |
| 11 Thu June 2026 | 18.65 | 143.35 | 0.5 |
| 10 Wed June 2026 | 30.05 | 143.35 | 0.5 |
| 09 Tue June 2026 | 33.80 | 144.70 | 0.73 |
| 08 Mon June 2026 | 30.80 | 169.50 | 0.81 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 95.70 | 48.60 | 0.9 |
| 11 Thu June 2026 | 22.10 | 128.30 | 0.78 |
| 10 Wed June 2026 | 35.25 | 128.30 | 0.79 |
| 09 Tue June 2026 | 39.40 | 130.70 | 0.85 |
| 08 Mon June 2026 | 35.35 | 168.50 | 0.86 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 107.50 | 41.20 | 0.65 |
| 11 Thu June 2026 | 26.30 | 142.80 | 0.69 |
| 10 Wed June 2026 | 41.50 | 115.75 | 0.7 |
| 09 Tue June 2026 | 45.75 | 116.90 | 0.68 |
| 08 Mon June 2026 | 40.25 | 147.40 | 0.7 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 120.90 | 35.20 | 0.54 |
| 11 Thu June 2026 | 30.10 | 135.35 | 0.27 |
| 10 Wed June 2026 | 47.85 | 103.55 | 0.3 |
| 09 Tue June 2026 | 53.10 | 106.00 | 0.26 |
| 08 Mon June 2026 | 45.95 | 136.35 | 0.27 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 134.00 | 29.90 | 1.43 |
| 11 Thu June 2026 | 37.25 | 118.75 | 0.47 |
| 10 Wed June 2026 | 56.85 | 91.30 | 0.54 |
| 09 Tue June 2026 | 61.50 | 92.85 | 0.83 |
| 08 Mon June 2026 | 53.80 | 124.55 | 0.76 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 150.00 | 25.55 | 2.19 |
| 11 Thu June 2026 | 43.95 | 105.75 | 1.11 |
| 10 Wed June 2026 | 65.80 | 81.00 | 1.07 |
| 09 Tue June 2026 | 70.40 | 82.65 | 0.87 |
| 08 Mon June 2026 | 61.35 | 112.75 | 0.86 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 165.15 | 21.80 | 1.61 |
| 11 Thu June 2026 | 51.25 | 96.70 | 0.79 |
| 10 Wed June 2026 | 75.55 | 70.25 | 1.26 |
| 09 Tue June 2026 | 80.50 | 73.35 | 0.88 |
| 08 Mon June 2026 | 68.75 | 100.10 | 0.79 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 183.50 | 18.35 | 0.85 |
| 11 Thu June 2026 | 60.10 | 84.05 | 0.69 |
| 10 Wed June 2026 | 87.80 | 61.65 | 0.78 |
| 09 Tue June 2026 | 91.55 | 63.45 | 0.75 |
| 08 Mon June 2026 | 79.55 | 90.30 | 0.73 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 197.65 | 15.95 | 1.99 |
| 11 Thu June 2026 | 70.25 | 73.25 | 1.3 |
| 10 Wed June 2026 | 96.60 | 54.15 | 1.68 |
| 09 Tue June 2026 | 103.15 | 55.05 | 1.33 |
| 08 Mon June 2026 | 89.40 | 81.95 | 1.18 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 217.00 | 13.30 | 1.5 |
| 11 Thu June 2026 | 80.85 | 64.75 | 0.91 |
| 10 Wed June 2026 | 109.80 | 46.65 | 1.18 |
| 09 Tue June 2026 | 115.95 | 49.50 | 1.3 |
| 08 Mon June 2026 | 100.50 | 73.35 | 1.28 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 243.95 | 11.40 | 1.93 |
| 11 Thu June 2026 | 90.80 | 56.45 | 2.19 |
| 10 Wed June 2026 | 123.50 | 40.15 | 5.7 |
| 09 Tue June 2026 | 127.00 | 41.35 | 10.46 |
| 08 Mon June 2026 | 201.80 | 65.15 | 275 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 230.00 | 9.95 | 3.74 |
| 11 Thu June 2026 | 105.85 | 48.20 | 3.88 |
| 10 Wed June 2026 | 139.95 | 34.35 | 3.76 |
| 09 Tue June 2026 | 139.95 | 35.60 | 2.87 |
| 08 Mon June 2026 | 124.85 | 58.85 | 2.79 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 277.15 | 8.55 | 5.08 |
| 11 Thu June 2026 | 117.70 | 41.75 | 3.1 |
| 10 Wed June 2026 | 151.55 | 28.65 | 6.22 |
| 09 Tue June 2026 | 158.60 | 30.05 | 5.35 |
| 08 Mon June 2026 | 137.30 | 49.10 | 5.55 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 243.50 | 7.15 | 7 |
| 11 Thu June 2026 | 243.50 | 35.95 | 3.29 |
| 10 Wed June 2026 | 243.50 | 24.10 | 2.26 |
| 09 Tue June 2026 | 243.50 | 26.55 | 3.41 |
| 08 Mon June 2026 | 243.50 | 43.70 | 3.47 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 235.00 | 6.55 | 595 |
| 11 Thu June 2026 | 235.00 | 29.95 | 595 |
| 10 Wed June 2026 | 235.00 | 20.85 | 586 |
| 09 Tue June 2026 | 235.00 | 21.45 | 171 |
| 08 Mon June 2026 | 235.00 | 37.85 | 190 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 222.30 | 4.80 | 6.91 |
| 11 Thu June 2026 | 222.30 | 21.40 | 3.31 |
| 10 Wed June 2026 | 222.30 | 14.45 | 3.46 |
| 09 Tue June 2026 | 222.30 | 15.25 | 3.43 |
| 08 Mon June 2026 | 196.20 | 29.00 | 4.3 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 372.00 | 4.15 | 22.13 |
| 11 Thu June 2026 | 196.15 | 17.70 | 25.27 |
| 10 Wed June 2026 | 233.85 | 12.10 | 32.98 |
| 09 Tue June 2026 | 232.70 | 12.60 | 38.54 |
| 08 Mon June 2026 | 213.20 | 24.45 | 50.46 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 250.30 | 3.75 | 26 |
| 11 Thu June 2026 | 250.30 | 14.80 | 29.67 |
| 10 Wed June 2026 | 250.30 | 10.15 | 28.67 |
| 09 Tue June 2026 | 250.30 | 10.45 | 33.67 |
| 08 Mon June 2026 | 254.60 | 21.15 | 77 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 461.70 | 2.60 | 14.45 |
| 11 Thu June 2026 | 285.85 | 7.70 | 25.1 |
| 10 Wed June 2026 | 328.75 | 5.40 | 24 |
| 09 Tue June 2026 | 333.00 | 5.55 | 23.09 |
| 08 Mon June 2026 | 381.00 | 12.35 | 26.93 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 440.65 | 2.35 | 19.44 |
| 11 Thu June 2026 | 320.95 | 5.25 | 21.22 |
| 10 Wed June 2026 | 582.20 | 3.60 | 21.57 |
| 09 Tue June 2026 | 582.20 | 3.75 | 24.43 |
| 08 Mon June 2026 | 582.20 | 8.30 | 23.86 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 440.00 | 1.85 | 5.66 |
| 11 Thu June 2026 | 440.00 | 4.90 | 5.55 |
| 10 Wed June 2026 | 440.00 | 2.80 | 5.53 |
| 09 Tue June 2026 | 441.20 | 3.40 | 5.38 |
| 08 Mon June 2026 | 441.20 | 7.00 | 5.23 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 641.00 | 0.90 | 125.5 |
| 11 Thu June 2026 | 641.00 | 1.50 | 135 |
| 10 Wed June 2026 | 641.00 | 1.75 | 129.5 |
| 09 Tue June 2026 | 641.00 | 1.65 | 130.5 |
| 08 Mon June 2026 | 641.00 | 2.70 | 130.5 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 690.00 | 1.05 | 18.67 |
| 11 Thu June 2026 | 525.00 | 1.40 | 14.75 |
| 10 Wed June 2026 | 525.00 | 1.40 | 15.25 |
| 09 Tue June 2026 | 525.00 | 1.60 | 16.75 |
| 08 Mon June 2026 | 525.00 | 2.60 | 18 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
