Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3752.8 and 3837.8
| Intraday Target 1 | 3685.2 |
| Intraday Target 2 | 3735.4 |
| Intraday Target 3 | 3770.2 |
| Intraday Target 4 | 3820.4 |
| Intraday Target 5 | 3855.2 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3785.60 (-0.18%) | 3751.00 | 3720.00 - 3805.00 | 1.0016 times | Thu 23 July 2026 | 3792.40 (-0.65%) | 3800.00 | 3777.70 - 3827.60 | 0.6421 times | Wed 22 July 2026 | 3817.40 (-0.76%) | 3835.00 | 3806.20 - 3843.30 | 0.5813 times | Tue 21 July 2026 | 3846.60 (0.2%) | 3839.00 | 3815.70 - 3859.50 | 0.7001 times | Mon 20 July 2026 | 3838.80 (0.64%) | 3815.00 | 3807.00 - 3850.00 | 0.7287 times | Fri 17 July 2026 | 3814.50 (1.03%) | 3788.90 | 3767.70 - 3828.90 | 0.9757 times | Thu 16 July 2026 | 3775.60 (-0.22%) | 3795.00 | 3762.30 - 3802.00 | 1.475 times | Wed 15 July 2026 | 3783.90 (-1.68%) | 3868.00 | 3778.60 - 3868.00 | 1.8093 times | Tue 14 July 2026 | 3848.70 (-2.03%) | 3892.00 | 3843.00 - 3897.90 | 1.21 times | Mon 13 July 2026 | 3928.50 (-0.44%) | 3895.00 | 3875.60 - 3939.00 | 0.8762 times | Fri 10 July 2026 | 3945.80 (1.54%) | 3905.00 | 3905.00 - 3953.80 | 0.6449 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3683.05 and 3822.55
| Weekly Target 1 | 3648.87 |
| Weekly Target 2 | 3717.23 |
| Weekly Target 3 | 3788.3666666667 |
| Weekly Target 4 | 3856.73 |
| Weekly Target 5 | 3927.87 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3785.60 (-0.76%) | 3815.00 | 3720.00 - 3859.50 | 0.7496 times | Fri 17 July 2026 | 3814.50 (-3.33%) | 3895.00 | 3762.30 - 3939.00 | 1.3019 times | Fri 10 July 2026 | 3945.80 (-2.01%) | 4044.50 | 3867.80 - 4046.30 | 1.1434 times | Fri 03 July 2026 | 4026.60 (-4.5%) | 4225.00 | 4012.00 - 4252.00 | 0.9964 times | Thu 25 June 2026 | 4216.40 (0.17%) | 4228.00 | 4166.00 - 4272.30 | 0.8078 times | Fri 19 June 2026 | 4209.40 (3.95%) | 4130.00 | 4130.00 - 4244.90 | 1.1151 times | Fri 12 June 2026 | 4049.30 (2.43%) | 3901.10 | 3854.40 - 4059.80 | 1.0828 times | Fri 05 June 2026 | 3953.20 (-3.02%) | 4089.00 | 3894.00 - 4105.80 | 0.8288 times | Fri 29 May 2026 | 4076.50 (3.82%) | 3970.00 | 3961.50 - 4128.00 | 1.0451 times | Fri 22 May 2026 | 3926.60 (0.45%) | 3873.90 | 3852.00 - 3970.00 | 0.9291 times | Fri 15 May 2026 | 3909.00 (-1.65%) | 3948.00 | 3847.00 - 3988.00 | 1.1428 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3541.4 and 3964.2
| Monthly Target 1 | 3460 |
| Monthly Target 2 | 3622.8 |
| Monthly Target 3 | 3882.8 |
| Monthly Target 4 | 4045.6 |
| Monthly Target 5 | 4305.6 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3785.60 (-8.64%) | 4130.10 | 3720.00 - 4142.80 | 0.7623 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.8676 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.0653 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4156 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.0474 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.9576 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8461 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5712 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6267 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.8401 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.7771 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 2960.9 and 4112.8
| Yearly Target 1 | 2686 |
| Yearly Target 2 | 3235.8 |
| Yearly Target 3 | 3837.9 |
| Yearly Target 4 | 4387.7 |
| Yearly Target 5 | 4989.8 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3785.60 (-7.3%) | 4090.00 | 3288.10 - 4440.00 | 0.6053 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7284 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 0.9977 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7713 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8254 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1386 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1358 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2018 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9106 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6852 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6151 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3852.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3933 and price is deviating by 138 points
Upper Bollinger band is at 4207 and lower is at 3659, while middle bands are at 3796 and 4070
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3817.23 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3816.16 |
| 12 day DMA | 3838.65 |
| 20 day DMA | 3932.57 |
| 35 day DMA | 3990.78 |
| 50 day DMA | 3984.14 |
| 100 day DMA | 3932.04 |
| 150 day DMA | 3970.43 |
| 200 day DMA | 3959.09 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3807.32 | 3818.18 | 3831.07 |
| 12 day EMA | 3852.81 | 3865.02 | 3878.22 |
| 20 day EMA | 3898.64 | 3910.53 | 3922.96 |
| 35 day EMA | 3930.89 | 3939.44 | 3948.1 |
| 50 day EMA | 3965.3 | 3972.63 | 3979.98 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3816.16 | 3821.94 | 3818.58 |
| 12 day SMA | 3838.65 | 3847.53 | 3864.15 |
| 20 day SMA | 3932.57 | 3952.38 | 3971.73 |
| 35 day SMA | 3990.78 | 3995.57 | 4001.53 |
| 50 day SMA | 3984.14 | 3985.56 | 3988.52 |
| 100 day SMA | 3932.04 | 3938.37 | 3944.25 |
| 150 day SMA | 3970.43 | 3971.89 | 3973.22 |
| 200 day SMA | 3959.09 | 3958.6 | 3958.29 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3792.40 | 3768.60 | 3723.90 to 3806.90 | 0.62 times |
| 23 Thu | 3793.30 | 3811.00 | 3780.00 to 3831.30 | 0.9 times |
| 22 Wed | 3817.80 | 3839.00 | 3810.80 to 3846.30 | 1.08 times |
| 21 Tue | 3847.80 | 3850.00 | 3822.70 to 3868.80 | 1.17 times |
| 20 Mon | 3850.00 | 3823.00 | 3812.00 to 3859.30 | 1.22 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3812.50 | 3777.20 | 3743.00 to 3827.50 | 2.18 times |
| 23 Thu | 3812.70 | 3811.00 | 3800.00 to 3850.00 | 1.22 times |
| 22 Wed | 3837.90 | 3876.80 | 3831.70 to 3876.80 | 0.65 times |
| 21 Tue | 3868.80 | 3866.30 | 3844.00 to 3884.90 | 0.51 times |
| 20 Mon | 3868.30 | 3837.00 | 3830.00 to 3878.20 | 0.44 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3834.40 | 3800.10 | 3765.90 to 3849.20 | 1.41 times |
| 23 Thu | 3836.70 | 3850.10 | 3825.00 to 3874.20 | 1.15 times |
| 22 Wed | 3861.20 | 3882.70 | 3856.00 to 3888.80 | 1.09 times |
| 21 Tue | 3891.10 | 3899.50 | 3868.70 to 3901.20 | 0.77 times |
| 20 Mon | 3893.10 | 3888.20 | 3857.40 to 3902.00 | 0.58 times |
Option chain for Larsen Toubro LT 28 Tue July 2026 expiry
LarsenToubro LT Option strike: 4680.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.50 | 857.15 | 4.73 |
| 23 Thu July 2026 | 1.50 | 857.15 | 4.73 |
| 22 Wed July 2026 | 1.50 | 865.00 | 4.86 |
| 21 Tue July 2026 | 1.50 | 738.00 | 4.91 |
| 20 Mon July 2026 | 1.50 | 738.00 | 4.91 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 810.00 | 0.04 |
| 23 Thu July 2026 | 0.30 | 812.50 | 0.05 |
| 22 Wed July 2026 | 0.35 | 775.00 | 0.06 |
| 21 Tue July 2026 | 0.55 | 795.75 | 0.06 |
| 20 Mon July 2026 | 0.75 | 795.75 | 0.06 |
LarsenToubro LT Option strike: 4560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 390.45 | 0.03 |
| 23 Thu July 2026 | 0.30 | 390.45 | 0.03 |
| 22 Wed July 2026 | 0.30 | 390.45 | 0.03 |
| 21 Tue July 2026 | 0.50 | 390.45 | 0.03 |
| 20 Mon July 2026 | 0.60 | 390.45 | 0.02 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 370.00 | 0.04 |
| 23 Thu July 2026 | 0.10 | 370.00 | 0.04 |
| 22 Wed July 2026 | 0.20 | 370.00 | 0.04 |
| 21 Tue July 2026 | 0.50 | 370.00 | 0.04 |
| 20 Mon July 2026 | 0.95 | 370.00 | 0.04 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 705.00 | 0.04 |
| 23 Thu July 2026 | 0.35 | 705.00 | 0.05 |
| 22 Wed July 2026 | 0.45 | 678.00 | 0.05 |
| 21 Tue July 2026 | 0.75 | 678.00 | 0.04 |
| 20 Mon July 2026 | 1.05 | 678.00 | 0.04 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 582.45 | 0 |
| 23 Thu July 2026 | 0.55 | 582.45 | 0 |
| 22 Wed July 2026 | 0.55 | 582.45 | 0 |
| 21 Tue July 2026 | 0.90 | 582.45 | 0 |
| 20 Mon July 2026 | 1.10 | 582.45 | 0 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 605.00 | 0.38 |
| 23 Thu July 2026 | 0.20 | 573.00 | 0.35 |
| 22 Wed July 2026 | 0.40 | 575.00 | 0.34 |
| 21 Tue July 2026 | 0.70 | 570.00 | 0.32 |
| 20 Mon July 2026 | 1.00 | 550.00 | 0.31 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 200.00 | 0.01 |
| 23 Thu July 2026 | 0.30 | 200.00 | 0.01 |
| 22 Wed July 2026 | 0.65 | 200.00 | 0.01 |
| 21 Tue July 2026 | 0.80 | 200.00 | 0.01 |
| 20 Mon July 2026 | 1.45 | 200.00 | 0.01 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 427.20 | 0.25 |
| 23 Thu July 2026 | 0.40 | 427.20 | 0.22 |
| 22 Wed July 2026 | 0.55 | 427.20 | 0.16 |
| 21 Tue July 2026 | 1.05 | 427.20 | 0.14 |
| 20 Mon July 2026 | 1.45 | 427.20 | 0.11 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 510.90 | 0.61 |
| 23 Thu July 2026 | 0.40 | 513.00 | 0.58 |
| 22 Wed July 2026 | 0.55 | 484.00 | 0.54 |
| 21 Tue July 2026 | 0.95 | 457.25 | 0.44 |
| 20 Mon July 2026 | 1.25 | 441.00 | 0.4 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 438.30 | 0.64 |
| 23 Thu July 2026 | 0.50 | 438.30 | 0.63 |
| 22 Wed July 2026 | 0.60 | 438.30 | 0.64 |
| 21 Tue July 2026 | 1.20 | 438.30 | 0.62 |
| 20 Mon July 2026 | 1.45 | 353.55 | 0.65 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 491.35 | 0.39 |
| 23 Thu July 2026 | 0.45 | 417.85 | 0.39 |
| 22 Wed July 2026 | 0.70 | 417.85 | 0.38 |
| 21 Tue July 2026 | 1.20 | 417.85 | 0.34 |
| 20 Mon July 2026 | 1.75 | 409.00 | 0.34 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.35 | 457.60 | 0.4 |
| 23 Thu July 2026 | 0.50 | 412.95 | 0.42 |
| 22 Wed July 2026 | 0.80 | 426.85 | 0.44 |
| 21 Tue July 2026 | 1.35 | 397.85 | 0.4 |
| 20 Mon July 2026 | 1.80 | 420.00 | 0.37 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.35 | 431.50 | 0.5 |
| 23 Thu July 2026 | 0.50 | 395.00 | 0.26 |
| 22 Wed July 2026 | 0.85 | 391.00 | 0.16 |
| 21 Tue July 2026 | 1.35 | 379.25 | 0.17 |
| 20 Mon July 2026 | 1.80 | 400.00 | 0.16 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.35 | 410.35 | 0.23 |
| 23 Thu July 2026 | 0.60 | 410.60 | 0.22 |
| 22 Wed July 2026 | 0.85 | 381.70 | 0.22 |
| 21 Tue July 2026 | 1.40 | 350.50 | 0.19 |
| 20 Mon July 2026 | 1.85 | 351.00 | 0.18 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 387.35 | 0.89 |
| 23 Thu July 2026 | 0.60 | 351.35 | 0.88 |
| 22 Wed July 2026 | 0.85 | 351.35 | 0.75 |
| 21 Tue July 2026 | 1.45 | 339.70 | 0.59 |
| 20 Mon July 2026 | 2.00 | 328.00 | 0.59 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 371.00 | 0.18 |
| 23 Thu July 2026 | 0.45 | 332.35 | 0.18 |
| 22 Wed July 2026 | 0.75 | 332.35 | 0.18 |
| 21 Tue July 2026 | 1.40 | 320.10 | 0.17 |
| 20 Mon July 2026 | 1.75 | 309.95 | 0.18 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 336.00 | 0.17 |
| 23 Thu July 2026 | 0.60 | 336.00 | 0.15 |
| 22 Wed July 2026 | 1.05 | 329.40 | 0.15 |
| 21 Tue July 2026 | 1.85 | 306.75 | 0.16 |
| 20 Mon July 2026 | 2.45 | 326.10 | 0.15 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 354.05 | 0.61 |
| 23 Thu July 2026 | 0.60 | 349.55 | 0.56 |
| 22 Wed July 2026 | 0.85 | 312.05 | 0.44 |
| 21 Tue July 2026 | 1.60 | 302.15 | 0.38 |
| 20 Mon July 2026 | 2.30 | 342.00 | 0.36 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 332.50 | 0.49 |
| 23 Thu July 2026 | 0.65 | 293.90 | 0.47 |
| 22 Wed July 2026 | 0.95 | 293.90 | 0.46 |
| 21 Tue July 2026 | 1.85 | 283.10 | 0.42 |
| 20 Mon July 2026 | 2.80 | 290.95 | 0.4 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 310.45 | 0.21 |
| 23 Thu July 2026 | 0.45 | 307.40 | 0.23 |
| 22 Wed July 2026 | 0.90 | 283.35 | 0.28 |
| 21 Tue July 2026 | 1.75 | 252.55 | 0.27 |
| 20 Mon July 2026 | 2.70 | 253.35 | 0.28 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.35 | 284.80 | 0.74 |
| 23 Thu July 2026 | 0.60 | 262.00 | 0.63 |
| 22 Wed July 2026 | 1.20 | 262.00 | 0.58 |
| 21 Tue July 2026 | 2.50 | 241.60 | 0.61 |
| 20 Mon July 2026 | 3.40 | 256.45 | 0.66 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 258.35 | 0.5 |
| 23 Thu July 2026 | 0.60 | 255.00 | 0.52 |
| 22 Wed July 2026 | 1.65 | 228.85 | 0.48 |
| 21 Tue July 2026 | 3.10 | 201.00 | 0.43 |
| 20 Mon July 2026 | 4.70 | 201.00 | 0.39 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 242.40 | 0.87 |
| 23 Thu July 2026 | 0.80 | 250.00 | 0.86 |
| 22 Wed July 2026 | 1.75 | 227.95 | 0.86 |
| 21 Tue July 2026 | 3.50 | 203.35 | 0.76 |
| 20 Mon July 2026 | 5.15 | 197.10 | 0.73 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 231.75 | 0.43 |
| 23 Thu July 2026 | 0.95 | 221.90 | 0.42 |
| 22 Wed July 2026 | 2.25 | 202.05 | 0.42 |
| 21 Tue July 2026 | 4.45 | 178.35 | 0.44 |
| 20 Mon July 2026 | 6.65 | 180.05 | 0.43 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.45 | 208.80 | 0.28 |
| 23 Thu July 2026 | 1.10 | 208.80 | 0.29 |
| 22 Wed July 2026 | 2.95 | 189.00 | 0.27 |
| 21 Tue July 2026 | 6.35 | 158.35 | 0.23 |
| 20 Mon July 2026 | 8.65 | 160.35 | 0.24 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.85 | 161.15 | 0.48 |
| 23 Thu July 2026 | 2.80 | 153.70 | 0.53 |
| 22 Wed July 2026 | 6.05 | 142.30 | 0.49 |
| 21 Tue July 2026 | 11.70 | 115.20 | 0.43 |
| 20 Mon July 2026 | 15.10 | 116.55 | 0.44 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.15 | 150.85 | 0.53 |
| 23 Thu July 2026 | 3.05 | 151.70 | 0.55 |
| 22 Wed July 2026 | 6.85 | 127.60 | 0.15 |
| 21 Tue July 2026 | 13.40 | 105.75 | 0.16 |
| 20 Mon July 2026 | 16.95 | 110.05 | 0.16 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.05 | 131.95 | 0.91 |
| 23 Thu July 2026 | 4.20 | 134.00 | 0.98 |
| 22 Wed July 2026 | 8.70 | 111.75 | 0.96 |
| 21 Tue July 2026 | 17.30 | 88.85 | 0.89 |
| 20 Mon July 2026 | 21.15 | 92.70 | 0.85 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.20 | 116.40 | 0.44 |
| 23 Thu July 2026 | 5.85 | 112.80 | 0.46 |
| 22 Wed July 2026 | 11.35 | 94.05 | 0.46 |
| 21 Tue July 2026 | 22.05 | 74.65 | 0.48 |
| 20 Mon July 2026 | 26.55 | 77.70 | 0.47 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.60 | 80.70 | 0.36 |
| 23 Thu July 2026 | 12.50 | 80.85 | 0.35 |
| 22 Wed July 2026 | 20.10 | 63.30 | 0.46 |
| 21 Tue July 2026 | 36.00 | 49.00 | 0.49 |
| 20 Mon July 2026 | 41.10 | 53.15 | 0.49 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 11.30 | 72.10 | 0.37 |
| 23 Thu July 2026 | 15.00 | 73.85 | 0.31 |
| 22 Wed July 2026 | 23.55 | 56.90 | 0.36 |
| 21 Tue July 2026 | 40.85 | 43.45 | 0.39 |
| 20 Mon July 2026 | 46.10 | 47.85 | 0.53 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 25.75 | 36.45 | 0.98 |
| 23 Thu July 2026 | 31.55 | 39.65 | 1.15 |
| 22 Wed July 2026 | 45.05 | 28.20 | 0.72 |
| 21 Tue July 2026 | 68.75 | 21.90 | 0.68 |
| 20 Mon July 2026 | 74.30 | 26.35 | 0.73 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 53.05 | 13.65 | 0.99 |
| 23 Thu July 2026 | 59.15 | 16.80 | 2.23 |
| 22 Wed July 2026 | 79.35 | 12.45 | 1.65 |
| 21 Tue July 2026 | 107.25 | 10.00 | 1.74 |
| 20 Mon July 2026 | 112.20 | 13.30 | 1.71 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 92.30 | 4.05 | 7.51 |
| 23 Thu July 2026 | 98.45 | 6.05 | 4.74 |
| 22 Wed July 2026 | 121.00 | 4.75 | 4.32 |
| 21 Tue July 2026 | 152.55 | 4.20 | 4.4 |
| 20 Mon July 2026 | 155.50 | 6.50 | 4.48 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 141.00 | 1.95 | 25.8 |
| 23 Thu July 2026 | 194.50 | 2.85 | 113.5 |
| 22 Wed July 2026 | 194.50 | 2.20 | 98 |
| 21 Tue July 2026 | 194.50 | 2.20 | 105.5 |
| 20 Mon July 2026 | 184.00 | 3.35 | 115 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 195.00 | 1.40 | 7.99 |
| 23 Thu July 2026 | 187.15 | 1.60 | 10.55 |
| 22 Wed July 2026 | 216.00 | 1.50 | 9.66 |
| 21 Tue July 2026 | 247.80 | 1.45 | 10.34 |
| 20 Mon July 2026 | 252.00 | 2.00 | 9.71 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 277.00 | 0.75 | 24.33 |
| 23 Thu July 2026 | 310.00 | 0.30 | 21.25 |
| 22 Wed July 2026 | 310.00 | 0.50 | 23.25 |
| 21 Tue July 2026 | 660.00 | 0.85 | 18.8 |
| 20 Mon July 2026 | 660.00 | 0.90 | 19 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 225.00 | 0.85 | 38.88 |
| 23 Thu July 2026 | 388.00 | 0.80 | 31.6 |
| 22 Wed July 2026 | 388.00 | 0.65 | 32.5 |
| 21 Tue July 2026 | 388.00 | 0.75 | 33.6 |
| 20 Mon July 2026 | 388.00 | 1.20 | 39.1 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 404.00 | 0.10 | 148 |
| 23 Thu July 2026 | 462.85 | 0.20 | 30 |
| 22 Wed July 2026 | 462.85 | 0.15 | 30.3 |
| 21 Tue July 2026 | 462.85 | 0.30 | 30.9 |
| 20 Mon July 2026 | 462.85 | 0.40 | 31.6 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
