Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3496.4 and 3596.4
| Intraday Target 1 | 3414.27 |
| Intraday Target 2 | 3478.53 |
| Intraday Target 3 | 3514.2666666667 |
| Intraday Target 4 | 3578.53 |
| Intraday Target 5 | 3614.27 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3542.80 (2.12%) | 3478.00 | 3450.00 - 3550.00 | 0.9413 times | Mon 16 March 2026 | 3469.40 (0.88%) | 3453.50 | 3396.60 - 3494.80 | 1.5915 times | Fri 13 March 2026 | 3439.00 (-7.54%) | 3696.00 | 3424.50 - 3697.00 | 2.0279 times | Thu 12 March 2026 | 3719.50 (-3.11%) | 3825.00 | 3704.90 - 3830.00 | 0.8006 times | Wed 11 March 2026 | 3838.80 (-0.96%) | 3879.70 | 3832.00 - 3896.70 | 0.3888 times | Tue 10 March 2026 | 3876.00 (0.88%) | 3936.00 | 3851.00 - 3972.00 | 0.6265 times | Mon 09 March 2026 | 3842.10 (-2.73%) | 3850.00 | 3743.00 - 3852.00 | 0.7993 times | Fri 06 March 2026 | 3949.80 (-2.2%) | 4015.00 | 3941.00 - 4015.00 | 0.4476 times | Thu 05 March 2026 | 4038.70 (4.02%) | 3924.20 | 3908.90 - 4072.90 | 0.94 times | Wed 04 March 2026 | 3882.60 (-4.53%) | 3950.00 | 3760.00 - 3959.00 | 1.4365 times | Mon 02 March 2026 | 4066.70 (-4.95%) | 4061.00 | 3975.40 - 4141.40 | 1.2308 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3469.7 and 3623.1
| Weekly Target 1 | 3343.07 |
| Weekly Target 2 | 3442.93 |
| Weekly Target 3 | 3496.4666666667 |
| Weekly Target 4 | 3596.33 |
| Weekly Target 5 | 3649.87 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3542.80 (3.02%) | 3453.50 | 3396.60 - 3550.00 | 0.9905 times | Fri 13 March 2026 | 3439.00 (-12.93%) | 3850.00 | 3424.50 - 3972.00 | 1.8158 times | Fri 06 March 2026 | 3949.80 (-7.68%) | 4061.00 | 3760.00 - 4141.40 | 1.5858 times | Fri 27 February 2026 | 4278.30 (-2.34%) | 4395.60 | 4228.10 - 4440.00 | 0.9569 times | Fri 20 February 2026 | 4380.60 (4.95%) | 4170.00 | 4135.30 - 4390.00 | 0.6775 times | Fri 13 February 2026 | 4173.90 (2.6%) | 4073.90 | 4062.40 - 4199.00 | 0.7101 times | Fri 06 February 2026 | 4068.10 (3.45%) | 3953.00 | 3756.00 - 4122.00 | 1.0226 times | Fri 30 January 2026 | 3932.30 (5.03%) | 3743.80 | 3739.00 - 3960.90 | 0.788 times | Fri 23 January 2026 | 3743.80 (-2.92%) | 3820.00 | 3720.10 - 3878.40 | 0.7108 times | Fri 16 January 2026 | 3856.40 (-4.19%) | 4026.00 | 3837.00 - 4028.00 | 0.7421 times | Fri 09 January 2026 | 4025.20 (-3.32%) | 4162.90 | 3991.30 - 4195.00 | 0.5616 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3097.3 and 3842.1
| Monthly Target 1 | 2948.8 |
| Monthly Target 2 | 3245.8 |
| Monthly Target 3 | 3693.6 |
| Monthly Target 4 | 3990.6 |
| Monthly Target 5 | 4438.4 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3542.80 (-17.19%) | 4061.00 | 3396.60 - 4141.40 | 1.554 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.1913 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 1.0526 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.7106 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.7796 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.0451 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.9667 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7141 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.0468 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9391 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.2078 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 2948 and 3991.4
| Yearly Target 1 | 2749.73 |
| Yearly Target 2 | 3146.27 |
| Yearly Target 3 | 3793.1333333333 |
| Yearly Target 4 | 4189.67 |
| Yearly Target 5 | 4836.53 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3542.80 (-13.24%) | 4090.00 | 3396.60 - 4440.00 | 0.2411 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7566 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0364 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.8012 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8574 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1827 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.2186 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2483 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9459 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.7118 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6389 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3781.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4024 and price is deviating by 305 points
Upper Bollinger band is at 4634 and lower is at 3414, while middle bands are at 3719 and 4329
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3694.17 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3601.9 |
| 12 day DMA | 3828.64 |
| 20 day DMA | 4023.64 |
| 35 day DMA | 4032.54 |
| 50 day DMA | 4000.83 |
| 100 day DMA | 4007.84 |
| 150 day DMA | 3893.81 |
| 200 day DMA | 3818.37 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3600.49 | 3629.33 | 3709.29 |
| 12 day EMA | 3781.35 | 3824.71 | 3889.29 |
| 20 day EMA | 3888.55 | 3924.93 | 3972.86 |
| 35 day EMA | 3951.9 | 3975.99 | 4005.81 |
| 50 day EMA | 3967.75 | 3985.09 | 4006.13 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3601.9 | 3668.54 | 3743.08 |
| 12 day SMA | 3828.64 | 3890.62 | 3959.71 |
| 20 day SMA | 4023.64 | 4056.58 | 4091.8 |
| 35 day SMA | 4032.54 | 4039.54 | 4047.38 |
| 50 day SMA | 4000.83 | 4013.24 | 4026.66 |
| 100 day SMA | 4007.84 | 4011.3 | 4015.33 |
| 150 day SMA | 3893.81 | 3894.47 | 3895.53 |
| 200 day SMA | 3818.37 | 3818.93 | 3819.81 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3478.00 | 3452.00 | 3408.00 to 3505.00 | 1.13 times |
| 13 Fri | 3449.40 | 3700.00 | 3434.10 to 3705.10 | 1.08 times |
| 12 Thu | 3730.90 | 3809.00 | 3718.30 to 3824.00 | 0.95 times |
| 11 Wed | 3843.20 | 3897.00 | 3835.30 to 3906.80 | 0.92 times |
| 10 Tue | 3893.80 | 3940.00 | 3863.30 to 3988.00 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3497.60 | 3474.00 | 3428.90 to 3524.00 | 1.58 times |
| 13 Fri | 3468.40 | 3704.90 | 3456.60 to 3707.20 | 1.21 times |
| 12 Thu | 3754.80 | 3830.00 | 3744.70 to 3845.10 | 0.84 times |
| 11 Wed | 3868.80 | 3916.70 | 3862.00 to 3931.20 | 0.71 times |
| 10 Tue | 3916.70 | 3949.80 | 3890.00 to 4011.70 | 0.67 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3514.40 | 3492.30 | 3445.40 to 3540.00 | 1.68 times |
| 13 Fri | 3488.70 | 3710.10 | 3475.00 to 3716.00 | 1.34 times |
| 12 Thu | 3775.40 | 3820.00 | 3765.00 to 3875.20 | 0.78 times |
| 11 Wed | 3890.00 | 3924.10 | 3885.00 to 3950.00 | 0.62 times |
| 10 Tue | 3938.60 | 3982.90 | 3910.00 to 3994.70 | 0.58 times |
Option chain for Larsen Toubro LT 30 Mon March 2026 expiry
LarsenToubro LT Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.45 | 880.00 | 0.09 |
| 13 Fri March 2026 | 1.45 | 880.00 | 0.09 |
| 12 Thu March 2026 | 1.35 | 880.00 | 0.11 |
| 11 Wed March 2026 | 1.45 | 880.00 | 0.11 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.20 | 632.55 | 0.21 |
| 13 Fri March 2026 | 1.70 | 632.55 | 0.2 |
| 12 Thu March 2026 | 2.00 | 632.55 | 0.18 |
| 11 Wed March 2026 | 2.10 | 632.55 | 0.17 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.50 | 257.30 | 0.07 |
| 13 Fri March 2026 | 1.80 | 257.30 | 0.07 |
| 12 Thu March 2026 | 2.05 | 257.30 | 0.06 |
| 11 Wed March 2026 | 3.45 | 257.30 | 0.06 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.55 | 1060.00 | 0.1 |
| 13 Fri March 2026 | 1.95 | 1045.55 | 0.1 |
| 12 Thu March 2026 | 2.55 | 738.00 | 0.07 |
| 11 Wed March 2026 | 2.65 | 650.00 | 0.07 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.45 | 195.05 | 0.17 |
| 13 Fri March 2026 | 1.90 | 195.05 | 0.17 |
| 12 Thu March 2026 | 2.50 | 195.05 | 0.16 |
| 11 Wed March 2026 | 3.40 | 195.05 | 0.15 |
LarsenToubro LT Option strike: 4460.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.60 | 210.00 | 0.41 |
| 13 Fri March 2026 | 2.00 | 210.00 | 0.39 |
| 12 Thu March 2026 | 3.00 | 210.00 | 0.31 |
| 11 Wed March 2026 | 3.00 | 210.00 | 0.3 |
LarsenToubro LT Option strike: 4440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.70 | 572.30 | 0.15 |
| 13 Fri March 2026 | 2.55 | 572.30 | 0.15 |
| 12 Thu March 2026 | 2.85 | 572.30 | 0.14 |
| 11 Wed March 2026 | 3.35 | 572.30 | 0.14 |
LarsenToubro LT Option strike: 4420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.70 | 407.15 | 0.24 |
| 13 Fri March 2026 | 2.35 | 407.15 | 0.25 |
| 12 Thu March 2026 | 3.25 | 407.15 | 0.24 |
| 11 Wed March 2026 | 3.65 | 407.15 | 0.22 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.75 | 907.50 | 0.2 |
| 13 Fri March 2026 | 2.45 | 930.00 | 0.2 |
| 12 Thu March 2026 | 3.10 | 663.50 | 0.21 |
| 11 Wed March 2026 | 4.05 | 561.70 | 0.22 |
LarsenToubro LT Option strike: 4380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.80 | 861.15 | 0.17 |
| 13 Fri March 2026 | 2.80 | 861.15 | 0.15 |
| 12 Thu March 2026 | 3.50 | 580.10 | 0.15 |
| 11 Wed March 2026 | 3.85 | 487.00 | 0.12 |
LarsenToubro LT Option strike: 4360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.70 | 872.75 | 0.64 |
| 13 Fri March 2026 | 2.50 | 470.00 | 0.61 |
| 12 Thu March 2026 | 4.00 | 470.00 | 0.58 |
| 11 Wed March 2026 | 4.15 | 470.00 | 0.57 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.85 | 879.25 | 0.17 |
| 13 Fri March 2026 | 2.65 | 883.20 | 0.17 |
| 12 Thu March 2026 | 3.85 | 544.15 | 0.22 |
| 11 Wed March 2026 | 4.90 | 534.00 | 0.22 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.70 | 532.65 | 0.64 |
| 13 Fri March 2026 | 2.50 | 532.65 | 0.64 |
| 12 Thu March 2026 | 3.85 | 532.65 | 0.6 |
| 11 Wed March 2026 | 5.20 | 532.65 | 0.53 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.95 | 841.40 | 0.54 |
| 13 Fri March 2026 | 2.70 | 837.95 | 0.52 |
| 12 Thu March 2026 | 4.10 | 572.80 | 0.55 |
| 11 Wed March 2026 | 6.05 | 427.00 | 0.53 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.95 | 555.35 | 0.74 |
| 13 Fri March 2026 | 2.85 | 555.35 | 0.68 |
| 12 Thu March 2026 | 4.40 | 555.35 | 0.7 |
| 11 Wed March 2026 | 6.85 | 436.40 | 0.78 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.90 | 822.00 | 0.98 |
| 13 Fri March 2026 | 2.75 | 818.50 | 0.96 |
| 12 Thu March 2026 | 4.65 | 487.85 | 0.71 |
| 11 Wed March 2026 | 7.50 | 373.20 | 0.87 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.95 | 699.90 | 0.97 |
| 13 Fri March 2026 | 3.15 | 699.90 | 0.92 |
| 12 Thu March 2026 | 4.90 | 508.00 | 0.86 |
| 11 Wed March 2026 | 8.30 | 355.20 | 0.8 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.35 | 724.00 | 1.17 |
| 13 Fri March 2026 | 3.20 | 580.00 | 1.15 |
| 12 Thu March 2026 | 5.25 | 332.60 | 0.93 |
| 11 Wed March 2026 | 9.55 | 332.60 | 0.89 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.05 | 698.10 | 0.25 |
| 13 Fri March 2026 | 3.45 | 744.60 | 0.24 |
| 12 Thu March 2026 | 6.25 | 466.80 | 0.26 |
| 11 Wed March 2026 | 10.85 | 365.00 | 0.26 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.90 | 721.40 | 0.31 |
| 13 Fri March 2026 | 3.55 | 664.00 | 0.31 |
| 12 Thu March 2026 | 6.95 | 250.00 | 0.3 |
| 11 Wed March 2026 | 12.10 | 250.00 | 0.27 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.10 | 593.00 | 0.21 |
| 13 Fri March 2026 | 3.65 | 593.00 | 0.21 |
| 12 Thu March 2026 | 7.30 | 352.50 | 0.21 |
| 11 Wed March 2026 | 13.40 | 334.70 | 0.21 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.15 | 645.45 | 0.14 |
| 13 Fri March 2026 | 3.95 | 660.50 | 0.14 |
| 12 Thu March 2026 | 7.85 | 378.25 | 0.11 |
| 11 Wed March 2026 | 15.35 | 378.25 | 0.11 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.45 | 540.25 | 0.16 |
| 13 Fri March 2026 | 4.20 | 540.25 | 0.16 |
| 12 Thu March 2026 | 9.00 | 399.40 | 0.16 |
| 11 Wed March 2026 | 17.40 | 293.55 | 0.15 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.75 | 605.00 | 0.38 |
| 13 Fri March 2026 | 4.40 | 653.90 | 0.38 |
| 12 Thu March 2026 | 10.40 | 374.95 | 0.35 |
| 11 Wed March 2026 | 20.05 | 274.45 | 0.35 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.75 | 627.50 | 0.41 |
| 13 Fri March 2026 | 4.95 | 627.50 | 0.3 |
| 12 Thu March 2026 | 11.95 | 359.75 | 0.29 |
| 11 Wed March 2026 | 23.15 | 246.05 | 0.27 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.05 | 584.10 | 0.78 |
| 13 Fri March 2026 | 5.35 | 612.40 | 0.77 |
| 12 Thu March 2026 | 13.80 | 339.90 | 0.75 |
| 11 Wed March 2026 | 26.45 | 243.80 | 0.56 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.65 | 590.55 | 0.35 |
| 13 Fri March 2026 | 6.00 | 596.95 | 0.38 |
| 12 Thu March 2026 | 16.10 | 327.00 | 0.38 |
| 11 Wed March 2026 | 30.80 | 225.50 | 0.43 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.65 | 536.00 | 0.12 |
| 13 Fri March 2026 | 6.45 | 564.45 | 0.12 |
| 12 Thu March 2026 | 18.25 | 305.65 | 0.12 |
| 11 Wed March 2026 | 35.15 | 212.35 | 0.12 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.25 | 520.75 | 0.23 |
| 13 Fri March 2026 | 7.45 | 547.35 | 0.23 |
| 12 Thu March 2026 | 21.15 | 285.05 | 0.34 |
| 11 Wed March 2026 | 40.50 | 196.15 | 0.35 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.70 | 526.20 | 0.48 |
| 13 Fri March 2026 | 8.10 | 526.20 | 0.43 |
| 12 Thu March 2026 | 23.90 | 272.05 | 0.79 |
| 11 Wed March 2026 | 46.35 | 183.00 | 0.62 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.85 | 470.00 | 0.34 |
| 13 Fri March 2026 | 8.40 | 514.95 | 0.29 |
| 12 Thu March 2026 | 27.80 | 254.65 | 0.23 |
| 11 Wed March 2026 | 53.10 | 169.05 | 0.33 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.45 | 454.30 | 0.49 |
| 13 Fri March 2026 | 9.30 | 494.15 | 0.43 |
| 12 Thu March 2026 | 31.85 | 235.00 | 0.51 |
| 11 Wed March 2026 | 60.50 | 157.60 | 0.67 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.05 | 459.20 | 1.11 |
| 13 Fri March 2026 | 10.25 | 475.65 | 0.73 |
| 12 Thu March 2026 | 37.40 | 224.90 | 0.88 |
| 11 Wed March 2026 | 68.55 | 144.50 | 1.01 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.60 | 426.40 | 0.35 |
| 13 Fri March 2026 | 11.45 | 457.10 | 0.32 |
| 12 Thu March 2026 | 42.85 | 210.45 | 0.4 |
| 11 Wed March 2026 | 77.30 | 133.40 | 0.72 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.55 | 403.70 | 0.5 |
| 13 Fri March 2026 | 12.70 | 435.25 | 0.41 |
| 12 Thu March 2026 | 48.10 | 194.80 | 0.27 |
| 11 Wed March 2026 | 86.60 | 122.65 | 0.25 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.40 | 387.75 | 0.56 |
| 13 Fri March 2026 | 13.95 | 424.45 | 0.45 |
| 12 Thu March 2026 | 54.45 | 180.45 | 0.52 |
| 11 Wed March 2026 | 97.00 | 113.15 | 0.7 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.55 | 398.35 | 0.44 |
| 13 Fri March 2026 | 15.55 | 400.15 | 0.38 |
| 12 Thu March 2026 | 61.85 | 165.90 | 0.46 |
| 11 Wed March 2026 | 107.70 | 104.45 | 1.58 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 10.85 | 350.65 | 0.33 |
| 13 Fri March 2026 | 17.60 | 383.10 | 0.33 |
| 12 Thu March 2026 | 70.35 | 155.95 | 0.37 |
| 11 Wed March 2026 | 119.55 | 96.00 | 1.77 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 12.30 | 332.90 | 0.3 |
| 13 Fri March 2026 | 19.80 | 364.40 | 0.3 |
| 12 Thu March 2026 | 79.35 | 145.20 | 0.62 |
| 11 Wed March 2026 | 130.50 | 88.15 | 0.72 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 14.55 | 315.00 | 0.68 |
| 13 Fri March 2026 | 22.50 | 346.15 | 0.73 |
| 12 Thu March 2026 | 89.45 | 135.10 | 1.66 |
| 11 Wed March 2026 | 142.50 | 80.50 | 2.19 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 16.35 | 294.45 | 0.44 |
| 13 Fri March 2026 | 25.10 | 330.55 | 0.64 |
| 12 Thu March 2026 | 100.15 | 126.80 | 1.62 |
| 11 Wed March 2026 | 157.30 | 75.05 | 4.18 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 19.30 | 272.60 | 0.58 |
| 13 Fri March 2026 | 28.25 | 313.00 | 0.75 |
| 12 Thu March 2026 | 112.60 | 117.35 | 0.46 |
| 11 Wed March 2026 | 168.25 | 68.45 | 2.33 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 22.00 | 271.75 | 0.52 |
| 13 Fri March 2026 | 31.60 | 299.15 | 0.43 |
| 12 Thu March 2026 | 122.65 | 111.55 | 1.25 |
| 11 Wed March 2026 | 183.25 | 62.55 | 3.9 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 25.25 | 244.25 | 0.25 |
| 13 Fri March 2026 | 35.25 | 281.35 | 0.3 |
| 12 Thu March 2026 | 133.60 | 101.80 | 2.08 |
| 11 Wed March 2026 | 200.10 | 57.45 | 2.41 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 29.00 | 225.70 | 0.58 |
| 13 Fri March 2026 | 40.40 | 268.85 | 0.67 |
| 12 Thu March 2026 | 149.15 | 93.70 | 4.28 |
| 11 Wed March 2026 | 207.25 | 52.90 | 2.94 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 33.45 | 209.90 | 0.33 |
| 13 Fri March 2026 | 44.80 | 257.60 | 0.43 |
| 12 Thu March 2026 | 158.85 | 86.80 | 3.85 |
| 11 Wed March 2026 | 254.40 | 48.25 | 10.8 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 38.95 | 193.75 | 0.36 |
| 13 Fri March 2026 | 50.65 | 237.25 | 0.41 |
| 12 Thu March 2026 | 172.05 | 80.60 | 1.81 |
| 11 Wed March 2026 | 257.95 | 43.50 | 2.07 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 43.90 | 183.45 | 0.63 |
| 13 Fri March 2026 | 57.10 | 221.20 | 0.46 |
| 12 Thu March 2026 | 230.85 | 72.65 | 4.92 |
| 11 Wed March 2026 | 230.85 | 39.80 | 3.86 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 50.65 | 171.10 | 0.51 |
| 13 Fri March 2026 | 64.25 | 212.05 | 0.48 |
| 12 Thu March 2026 | 200.15 | 68.45 | 13.65 |
| 11 Wed March 2026 | 276.25 | 36.60 | 10.66 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 58.15 | 158.30 | 0.72 |
| 13 Fri March 2026 | 71.55 | 197.65 | 0.6 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 66.15 | 146.70 | 0.24 |
| 13 Fri March 2026 | 78.95 | 186.15 | 0.23 |
| 12 Thu March 2026 | 311.55 | 56.05 | 31.83 |
| 11 Wed March 2026 | 311.55 | 30.40 | 23.83 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 75.00 | 134.15 | 0.26 |
| 13 Fri March 2026 | 87.90 | 176.55 | 0.27 |
| 12 Thu March 2026 | 281.25 | 52.10 | 3.4 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 83.60 | 124.35 | 0.87 |
| 13 Fri March 2026 | 96.70 | 164.35 | 1.77 |
| 12 Thu March 2026 | 260.00 | 48.85 | 39.88 |
| 11 Wed March 2026 | 525.00 | 25.05 | 48.71 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 93.35 | 114.75 | 0.7 |
| 13 Fri March 2026 | 106.65 | 155.35 | 1.44 |
| 12 Thu March 2026 | 340.00 | 46.05 | 31.74 |
| 11 Wed March 2026 | 401.00 | 23.05 | 15.18 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 103.60 | 105.45 | 1 |
| 13 Fri March 2026 | 116.95 | 144.05 | 1.62 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 114.40 | 97.20 | 1.18 |
| 13 Fri March 2026 | 128.35 | 135.95 | 0.98 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 127.05 | 87.95 | 0.24 |
| 13 Fri March 2026 | 138.75 | 129.35 | 1.89 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 141.00 | 81.50 | 0.53 |
| 13 Fri March 2026 | 150.60 | 120.30 | 1.54 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 155.40 | 74.80 | 1.85 |
| 13 Fri March 2026 | 162.55 | 112.50 | 2.5 |
| 12 Thu March 2026 | 501.25 | 29.10 | 9.25 |
| 11 Wed March 2026 | 501.25 | 14.05 | 5.53 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 161.20 | 68.20 | 1.81 |
| 13 Fri March 2026 | 174.00 | 105.05 | 4.75 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 178.95 | 63.65 | 2.64 |
| 13 Fri March 2026 | 187.25 | 97.20 | 4.07 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 190.30 | 57.55 | 3.56 |
| 13 Fri March 2026 | 199.80 | 90.25 | 12.43 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 203.15 | 54.05 | 6 |
| 13 Fri March 2026 | 211.40 | 83.90 | 16.22 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 220.20 | 49.60 | 10.69 |
| 13 Fri March 2026 | 227.50 | 77.90 | 8.5 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 310.85 | 30.75 | 16.84 |
| 13 Fri March 2026 | 303.45 | 54.35 | 19.26 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
