Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3433 and 3531.2
| Intraday Target 1 | 3355.4 |
| Intraday Target 2 | 3412.4 |
| Intraday Target 3 | 3453.6 |
| Intraday Target 4 | 3510.6 |
| Intraday Target 5 | 3551.8 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3469.40 (0.88%) | 3453.50 | 3396.60 - 3494.80 | 1.5467 times | Fri 13 March 2026 | 3439.00 (-7.54%) | 3696.00 | 3424.50 - 3697.00 | 1.9708 times | Thu 12 March 2026 | 3719.50 (-3.11%) | 3825.00 | 3704.90 - 3830.00 | 0.7781 times | Wed 11 March 2026 | 3838.80 (-0.96%) | 3879.70 | 3832.00 - 3896.70 | 0.3778 times | Tue 10 March 2026 | 3876.00 (0.88%) | 3936.00 | 3851.00 - 3972.00 | 0.6089 times | Mon 09 March 2026 | 3842.10 (-2.73%) | 3850.00 | 3743.00 - 3852.00 | 0.7769 times | Fri 06 March 2026 | 3949.80 (-2.2%) | 4015.00 | 3941.00 - 4015.00 | 0.435 times | Thu 05 March 2026 | 4038.70 (4.02%) | 3924.20 | 3908.90 - 4072.90 | 0.9135 times | Wed 04 March 2026 | 3882.60 (-4.53%) | 3950.00 | 3760.00 - 3959.00 | 1.3961 times | Mon 02 March 2026 | 4066.70 (-4.95%) | 4061.00 | 3975.40 - 4141.40 | 1.1962 times | Fri 27 February 2026 | 4278.30 (-0.19%) | 4288.90 | 4254.40 - 4304.70 | 0.4311 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3433 and 3531.2
| Weekly Target 1 | 3355.4 |
| Weekly Target 2 | 3412.4 |
| Weekly Target 3 | 3453.6 |
| Weekly Target 4 | 3510.6 |
| Weekly Target 5 | 3551.8 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3469.40 (0.88%) | 3453.50 | 3396.60 - 3494.80 | 0.6462 times | Fri 13 March 2026 | 3439.00 (-12.93%) | 3850.00 | 3424.50 - 3972.00 | 1.8852 times | Fri 06 March 2026 | 3949.80 (-7.68%) | 4061.00 | 3760.00 - 4141.40 | 1.6464 times | Fri 27 February 2026 | 4278.30 (-2.34%) | 4395.60 | 4228.10 - 4440.00 | 0.9934 times | Fri 20 February 2026 | 4380.60 (4.95%) | 4170.00 | 4135.30 - 4390.00 | 0.7034 times | Fri 13 February 2026 | 4173.90 (2.6%) | 4073.90 | 4062.40 - 4199.00 | 0.7372 times | Fri 06 February 2026 | 4068.10 (3.45%) | 3953.00 | 3756.00 - 4122.00 | 1.0617 times | Fri 30 January 2026 | 3932.30 (5.03%) | 3743.80 | 3739.00 - 3960.90 | 0.8181 times | Fri 23 January 2026 | 3743.80 (-2.92%) | 3820.00 | 3720.10 - 3878.40 | 0.7379 times | Fri 16 January 2026 | 3856.40 (-4.19%) | 4026.00 | 3837.00 - 4028.00 | 0.7705 times | Fri 09 January 2026 | 4025.20 (-3.32%) | 4162.90 | 3991.30 - 4195.00 | 0.5831 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3060.6 and 3805.4
| Monthly Target 1 | 2924.33 |
| Monthly Target 2 | 3196.87 |
| Monthly Target 3 | 3669.1333333333 |
| Monthly Target 4 | 3941.67 |
| Monthly Target 5 | 4413.93 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3469.40 (-18.91%) | 4061.00 | 3396.60 - 4141.40 | 1.4426 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.2071 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 1.0665 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.72 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.7899 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.0589 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.9795 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7235 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.0606 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9515 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.2237 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 2911.3 and 3954.7
| Yearly Target 1 | 2725.27 |
| Yearly Target 2 | 3097.33 |
| Yearly Target 3 | 3768.6666666667 |
| Yearly Target 4 | 4140.73 |
| Yearly Target 5 | 4812.07 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3469.40 (-15.04%) | 4090.00 | 3396.60 - 4440.00 | 0.233 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7572 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0373 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.8018 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8581 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1837 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.2204 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2494 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9467 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.7124 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6394 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3824.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4057 and price is deviating by 287 points
Upper Bollinger band is at 4630 and lower is at 3485, while middle bands are at 3771 and 4343
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3752.58 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3668.54 |
| 12 day DMA | 3890.62 |
| 20 day DMA | 4056.58 |
| 35 day DMA | 4039.54 |
| 50 day DMA | 4013.24 |
| 100 day DMA | 4011.3 |
| 150 day DMA | 3894.47 |
| 200 day DMA | 3818.93 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3629.33 | 3709.29 | 3844.42 |
| 12 day EMA | 3824.7 | 3889.28 | 3971.12 |
| 20 day EMA | 3924.75 | 3972.66 | 4028.81 |
| 35 day EMA | 3978.34 | 4008.3 | 4041.82 |
| 50 day EMA | 3982.07 | 4002.99 | 4026 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3668.54 | 3743.08 | 3845.24 |
| 12 day SMA | 3890.62 | 3959.71 | 4028.06 |
| 20 day SMA | 4056.58 | 4091.8 | 4129.15 |
| 35 day SMA | 4039.54 | 4047.38 | 4057.52 |
| 50 day SMA | 4013.24 | 4026.66 | 4039.55 |
| 100 day SMA | 4011.3 | 4015.33 | 4019.33 |
| 150 day SMA | 3894.47 | 3895.53 | 3896.95 |
| 200 day SMA | 3818.93 | 3819.81 | 3820.82 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3478.00 | 3452.00 | 3408.00 to 3505.00 | 1.13 times |
| 13 Fri | 3449.40 | 3700.00 | 3434.10 to 3705.10 | 1.08 times |
| 12 Thu | 3730.90 | 3809.00 | 3718.30 to 3824.00 | 0.95 times |
| 11 Wed | 3843.20 | 3897.00 | 3835.30 to 3906.80 | 0.92 times |
| 10 Tue | 3893.80 | 3940.00 | 3863.30 to 3988.00 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3497.60 | 3474.00 | 3428.90 to 3524.00 | 1.58 times |
| 13 Fri | 3468.40 | 3704.90 | 3456.60 to 3707.20 | 1.21 times |
| 12 Thu | 3754.80 | 3830.00 | 3744.70 to 3845.10 | 0.84 times |
| 11 Wed | 3868.80 | 3916.70 | 3862.00 to 3931.20 | 0.71 times |
| 10 Tue | 3916.70 | 3949.80 | 3890.00 to 4011.70 | 0.67 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3514.40 | 3492.30 | 3445.40 to 3540.00 | 1.68 times |
| 13 Fri | 3488.70 | 3710.10 | 3475.00 to 3716.00 | 1.34 times |
| 12 Thu | 3775.40 | 3820.00 | 3765.00 to 3875.20 | 0.78 times |
| 11 Wed | 3890.00 | 3924.10 | 3885.00 to 3950.00 | 0.62 times |
| 10 Tue | 3938.60 | 3982.90 | 3910.00 to 3994.70 | 0.58 times |
Option chain for Larsen Toubro LT 30 Mon March 2026 expiry
LarsenToubro LT Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.45 | 880.00 | 0.09 |
| 13 Fri March 2026 | 1.45 | 880.00 | 0.09 |
| 12 Thu March 2026 | 1.35 | 880.00 | 0.11 |
| 11 Wed March 2026 | 1.45 | 880.00 | 0.11 |
| 10 Tue March 2026 | 1.50 | 880.00 | 0.11 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.20 | 632.55 | 0.21 |
| 13 Fri March 2026 | 1.70 | 632.55 | 0.2 |
| 12 Thu March 2026 | 2.00 | 632.55 | 0.18 |
| 11 Wed March 2026 | 2.10 | 632.55 | 0.17 |
| 10 Tue March 2026 | 2.50 | 632.55 | 0.17 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.50 | 257.30 | 0.07 |
| 13 Fri March 2026 | 1.80 | 257.30 | 0.07 |
| 12 Thu March 2026 | 2.05 | 257.30 | 0.06 |
| 11 Wed March 2026 | 3.45 | 257.30 | 0.06 |
| 10 Tue March 2026 | 3.45 | 257.30 | 0.06 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.55 | 1060.00 | 0.1 |
| 13 Fri March 2026 | 1.95 | 1045.55 | 0.1 |
| 12 Thu March 2026 | 2.55 | 738.00 | 0.07 |
| 11 Wed March 2026 | 2.65 | 650.00 | 0.07 |
| 10 Tue March 2026 | 3.30 | 606.95 | 0.06 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.45 | 195.05 | 0.17 |
| 13 Fri March 2026 | 1.90 | 195.05 | 0.17 |
| 12 Thu March 2026 | 2.50 | 195.05 | 0.16 |
| 11 Wed March 2026 | 3.40 | 195.05 | 0.15 |
| 10 Tue March 2026 | 3.80 | 195.05 | 0.15 |
LarsenToubro LT Option strike: 4460.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.60 | 210.00 | 0.41 |
| 13 Fri March 2026 | 2.00 | 210.00 | 0.39 |
| 12 Thu March 2026 | 3.00 | 210.00 | 0.31 |
| 11 Wed March 2026 | 3.00 | 210.00 | 0.3 |
| 10 Tue March 2026 | 4.00 | 210.00 | 0.3 |
LarsenToubro LT Option strike: 4440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.70 | 572.30 | 0.15 |
| 13 Fri March 2026 | 2.55 | 572.30 | 0.15 |
| 12 Thu March 2026 | 2.85 | 572.30 | 0.14 |
| 11 Wed March 2026 | 3.35 | 572.30 | 0.14 |
| 10 Tue March 2026 | 4.05 | 631.25 | 0.14 |
LarsenToubro LT Option strike: 4420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.70 | 407.15 | 0.24 |
| 13 Fri March 2026 | 2.35 | 407.15 | 0.25 |
| 12 Thu March 2026 | 3.25 | 407.15 | 0.24 |
| 11 Wed March 2026 | 3.65 | 407.15 | 0.22 |
| 10 Tue March 2026 | 4.40 | 407.15 | 0.24 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.75 | 907.50 | 0.2 |
| 13 Fri March 2026 | 2.45 | 930.00 | 0.2 |
| 12 Thu March 2026 | 3.10 | 663.50 | 0.21 |
| 11 Wed March 2026 | 4.05 | 561.70 | 0.22 |
| 10 Tue March 2026 | 5.15 | 515.00 | 0.2 |
LarsenToubro LT Option strike: 4380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.80 | 861.15 | 0.17 |
| 13 Fri March 2026 | 2.80 | 861.15 | 0.15 |
| 12 Thu March 2026 | 3.50 | 580.10 | 0.15 |
| 11 Wed March 2026 | 3.85 | 487.00 | 0.12 |
| 10 Tue March 2026 | 5.60 | 487.00 | 0.12 |
LarsenToubro LT Option strike: 4360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.70 | 872.75 | 0.64 |
| 13 Fri March 2026 | 2.50 | 470.00 | 0.61 |
| 12 Thu March 2026 | 4.00 | 470.00 | 0.58 |
| 11 Wed March 2026 | 4.15 | 470.00 | 0.57 |
| 10 Tue March 2026 | 6.05 | 480.00 | 0.57 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.85 | 879.25 | 0.17 |
| 13 Fri March 2026 | 2.65 | 883.20 | 0.17 |
| 12 Thu March 2026 | 3.85 | 544.15 | 0.22 |
| 11 Wed March 2026 | 4.90 | 534.00 | 0.22 |
| 10 Tue March 2026 | 6.40 | 534.00 | 0.19 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.70 | 532.65 | 0.64 |
| 13 Fri March 2026 | 2.50 | 532.65 | 0.64 |
| 12 Thu March 2026 | 3.85 | 532.65 | 0.6 |
| 11 Wed March 2026 | 5.20 | 532.65 | 0.53 |
| 10 Tue March 2026 | 6.95 | 532.65 | 0.53 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.95 | 841.40 | 0.54 |
| 13 Fri March 2026 | 2.70 | 837.95 | 0.52 |
| 12 Thu March 2026 | 4.10 | 572.80 | 0.55 |
| 11 Wed March 2026 | 6.05 | 427.00 | 0.53 |
| 10 Tue March 2026 | 7.85 | 422.00 | 0.54 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.95 | 555.35 | 0.74 |
| 13 Fri March 2026 | 2.85 | 555.35 | 0.68 |
| 12 Thu March 2026 | 4.40 | 555.35 | 0.7 |
| 11 Wed March 2026 | 6.85 | 436.40 | 0.78 |
| 10 Tue March 2026 | 8.70 | 395.00 | 0.79 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.90 | 822.00 | 0.98 |
| 13 Fri March 2026 | 2.75 | 818.50 | 0.96 |
| 12 Thu March 2026 | 4.65 | 487.85 | 0.71 |
| 11 Wed March 2026 | 7.50 | 373.20 | 0.87 |
| 10 Tue March 2026 | 9.65 | 373.20 | 0.87 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.95 | 699.90 | 0.97 |
| 13 Fri March 2026 | 3.15 | 699.90 | 0.92 |
| 12 Thu March 2026 | 4.90 | 508.00 | 0.86 |
| 11 Wed March 2026 | 8.30 | 355.20 | 0.8 |
| 10 Tue March 2026 | 10.85 | 355.20 | 0.69 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.35 | 724.00 | 1.17 |
| 13 Fri March 2026 | 3.20 | 580.00 | 1.15 |
| 12 Thu March 2026 | 5.25 | 332.60 | 0.93 |
| 11 Wed March 2026 | 9.55 | 332.60 | 0.89 |
| 10 Tue March 2026 | 12.20 | 332.60 | 0.94 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.05 | 698.10 | 0.25 |
| 13 Fri March 2026 | 3.45 | 744.60 | 0.24 |
| 12 Thu March 2026 | 6.25 | 466.80 | 0.26 |
| 11 Wed March 2026 | 10.85 | 365.00 | 0.26 |
| 10 Tue March 2026 | 13.85 | 314.45 | 0.27 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.90 | 721.40 | 0.31 |
| 13 Fri March 2026 | 3.55 | 664.00 | 0.31 |
| 12 Thu March 2026 | 6.95 | 250.00 | 0.3 |
| 11 Wed March 2026 | 12.10 | 250.00 | 0.27 |
| 10 Tue March 2026 | 15.65 | 250.00 | 0.28 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.10 | 593.00 | 0.21 |
| 13 Fri March 2026 | 3.65 | 593.00 | 0.21 |
| 12 Thu March 2026 | 7.30 | 352.50 | 0.21 |
| 11 Wed March 2026 | 13.40 | 334.70 | 0.21 |
| 10 Tue March 2026 | 17.70 | 243.90 | 0.2 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.15 | 645.45 | 0.14 |
| 13 Fri March 2026 | 3.95 | 660.50 | 0.14 |
| 12 Thu March 2026 | 7.85 | 378.25 | 0.11 |
| 11 Wed March 2026 | 15.35 | 378.25 | 0.11 |
| 10 Tue March 2026 | 20.15 | 378.25 | 0.11 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.45 | 540.25 | 0.16 |
| 13 Fri March 2026 | 4.20 | 540.25 | 0.16 |
| 12 Thu March 2026 | 9.00 | 399.40 | 0.16 |
| 11 Wed March 2026 | 17.40 | 293.55 | 0.15 |
| 10 Tue March 2026 | 23.15 | 284.05 | 0.15 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.75 | 605.00 | 0.38 |
| 13 Fri March 2026 | 4.40 | 653.90 | 0.38 |
| 12 Thu March 2026 | 10.40 | 374.95 | 0.35 |
| 11 Wed March 2026 | 20.05 | 274.45 | 0.35 |
| 10 Tue March 2026 | 26.55 | 228.40 | 0.35 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.75 | 627.50 | 0.41 |
| 13 Fri March 2026 | 4.95 | 627.50 | 0.3 |
| 12 Thu March 2026 | 11.95 | 359.75 | 0.29 |
| 11 Wed March 2026 | 23.15 | 246.05 | 0.27 |
| 10 Tue March 2026 | 30.30 | 260.55 | 0.26 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.05 | 584.10 | 0.78 |
| 13 Fri March 2026 | 5.35 | 612.40 | 0.77 |
| 12 Thu March 2026 | 13.80 | 339.90 | 0.75 |
| 11 Wed March 2026 | 26.45 | 243.80 | 0.56 |
| 10 Tue March 2026 | 34.95 | 198.50 | 0.56 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.65 | 590.55 | 0.35 |
| 13 Fri March 2026 | 6.00 | 596.95 | 0.38 |
| 12 Thu March 2026 | 16.10 | 327.00 | 0.38 |
| 11 Wed March 2026 | 30.80 | 225.50 | 0.43 |
| 10 Tue March 2026 | 40.30 | 184.80 | 0.42 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.65 | 536.00 | 0.12 |
| 13 Fri March 2026 | 6.45 | 564.45 | 0.12 |
| 12 Thu March 2026 | 18.25 | 305.65 | 0.12 |
| 11 Wed March 2026 | 35.15 | 212.35 | 0.12 |
| 10 Tue March 2026 | 46.50 | 167.60 | 0.12 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.25 | 520.75 | 0.23 |
| 13 Fri March 2026 | 7.45 | 547.35 | 0.23 |
| 12 Thu March 2026 | 21.15 | 285.05 | 0.34 |
| 11 Wed March 2026 | 40.50 | 196.15 | 0.35 |
| 10 Tue March 2026 | 53.25 | 157.20 | 0.36 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.70 | 526.20 | 0.48 |
| 13 Fri March 2026 | 8.10 | 526.20 | 0.43 |
| 12 Thu March 2026 | 23.90 | 272.05 | 0.79 |
| 11 Wed March 2026 | 46.35 | 183.00 | 0.62 |
| 10 Tue March 2026 | 60.65 | 144.15 | 0.62 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.85 | 470.00 | 0.34 |
| 13 Fri March 2026 | 8.40 | 514.95 | 0.29 |
| 12 Thu March 2026 | 27.80 | 254.65 | 0.23 |
| 11 Wed March 2026 | 53.10 | 169.05 | 0.33 |
| 10 Tue March 2026 | 68.80 | 133.85 | 0.32 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.45 | 454.30 | 0.49 |
| 13 Fri March 2026 | 9.30 | 494.15 | 0.43 |
| 12 Thu March 2026 | 31.85 | 235.00 | 0.51 |
| 11 Wed March 2026 | 60.50 | 157.60 | 0.67 |
| 10 Tue March 2026 | 77.85 | 124.35 | 0.82 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.05 | 459.20 | 1.11 |
| 13 Fri March 2026 | 10.25 | 475.65 | 0.73 |
| 12 Thu March 2026 | 37.40 | 224.90 | 0.88 |
| 11 Wed March 2026 | 68.55 | 144.50 | 1.01 |
| 10 Tue March 2026 | 87.95 | 112.75 | 0.95 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.60 | 426.40 | 0.35 |
| 13 Fri March 2026 | 11.45 | 457.10 | 0.32 |
| 12 Thu March 2026 | 42.85 | 210.45 | 0.4 |
| 11 Wed March 2026 | 77.30 | 133.40 | 0.72 |
| 10 Tue March 2026 | 98.20 | 103.85 | 0.83 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.55 | 403.70 | 0.5 |
| 13 Fri March 2026 | 12.70 | 435.25 | 0.41 |
| 12 Thu March 2026 | 48.10 | 194.80 | 0.27 |
| 11 Wed March 2026 | 86.60 | 122.65 | 0.25 |
| 10 Tue March 2026 | 109.10 | 95.45 | 0.28 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.40 | 387.75 | 0.56 |
| 13 Fri March 2026 | 13.95 | 424.45 | 0.45 |
| 12 Thu March 2026 | 54.45 | 180.45 | 0.52 |
| 11 Wed March 2026 | 97.00 | 113.15 | 0.7 |
| 10 Tue March 2026 | 121.25 | 86.75 | 0.82 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.55 | 398.35 | 0.44 |
| 13 Fri March 2026 | 15.55 | 400.15 | 0.38 |
| 12 Thu March 2026 | 61.85 | 165.90 | 0.46 |
| 11 Wed March 2026 | 107.70 | 104.45 | 1.58 |
| 10 Tue March 2026 | 134.30 | 79.00 | 2.5 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 10.85 | 350.65 | 0.33 |
| 13 Fri March 2026 | 17.60 | 383.10 | 0.33 |
| 12 Thu March 2026 | 70.35 | 155.95 | 0.37 |
| 11 Wed March 2026 | 119.55 | 96.00 | 1.77 |
| 10 Tue March 2026 | 146.15 | 72.50 | 1.5 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 12.30 | 332.90 | 0.3 |
| 13 Fri March 2026 | 19.80 | 364.40 | 0.3 |
| 12 Thu March 2026 | 79.35 | 145.20 | 0.62 |
| 11 Wed March 2026 | 130.50 | 88.15 | 0.72 |
| 10 Tue March 2026 | 159.75 | 66.05 | 0.66 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 14.55 | 315.00 | 0.68 |
| 13 Fri March 2026 | 22.50 | 346.15 | 0.73 |
| 12 Thu March 2026 | 89.45 | 135.10 | 1.66 |
| 11 Wed March 2026 | 142.50 | 80.50 | 2.19 |
| 10 Tue March 2026 | 174.55 | 60.65 | 1.84 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 16.35 | 294.45 | 0.44 |
| 13 Fri March 2026 | 25.10 | 330.55 | 0.64 |
| 12 Thu March 2026 | 100.15 | 126.80 | 1.62 |
| 11 Wed March 2026 | 157.30 | 75.05 | 4.18 |
| 10 Tue March 2026 | 191.00 | 55.50 | 3.9 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 19.30 | 272.60 | 0.58 |
| 13 Fri March 2026 | 28.25 | 313.00 | 0.75 |
| 12 Thu March 2026 | 112.60 | 117.35 | 0.46 |
| 11 Wed March 2026 | 168.25 | 68.45 | 2.33 |
| 10 Tue March 2026 | 206.00 | 50.40 | 2.36 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 22.00 | 271.75 | 0.52 |
| 13 Fri March 2026 | 31.60 | 299.15 | 0.43 |
| 12 Thu March 2026 | 122.65 | 111.55 | 1.25 |
| 11 Wed March 2026 | 183.25 | 62.55 | 3.9 |
| 10 Tue March 2026 | 203.90 | 46.95 | 4.01 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 25.25 | 244.25 | 0.25 |
| 13 Fri March 2026 | 35.25 | 281.35 | 0.3 |
| 12 Thu March 2026 | 133.60 | 101.80 | 2.08 |
| 11 Wed March 2026 | 200.10 | 57.45 | 2.41 |
| 10 Tue March 2026 | 236.90 | 42.00 | 2.04 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 29.00 | 225.70 | 0.58 |
| 13 Fri March 2026 | 40.40 | 268.85 | 0.67 |
| 12 Thu March 2026 | 149.15 | 93.70 | 4.28 |
| 11 Wed March 2026 | 207.25 | 52.90 | 2.94 |
| 10 Tue March 2026 | 207.25 | 38.20 | 3.6 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 33.45 | 209.90 | 0.33 |
| 13 Fri March 2026 | 44.80 | 257.60 | 0.43 |
| 12 Thu March 2026 | 158.85 | 86.80 | 3.85 |
| 11 Wed March 2026 | 254.40 | 48.25 | 10.8 |
| 10 Tue March 2026 | 254.40 | 33.60 | 12 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 38.95 | 193.75 | 0.36 |
| 13 Fri March 2026 | 50.65 | 237.25 | 0.41 |
| 12 Thu March 2026 | 172.05 | 80.60 | 1.81 |
| 11 Wed March 2026 | 257.95 | 43.50 | 2.07 |
| 10 Tue March 2026 | 264.10 | 31.35 | 39.75 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 43.90 | 183.45 | 0.63 |
| 13 Fri March 2026 | 57.10 | 221.20 | 0.46 |
| 12 Thu March 2026 | 230.85 | 72.65 | 4.92 |
| 11 Wed March 2026 | 230.85 | 39.80 | 3.86 |
| 10 Tue March 2026 | 230.85 | 27.90 | 3.29 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 50.65 | 171.10 | 0.51 |
| 13 Fri March 2026 | 64.25 | 212.05 | 0.48 |
| 12 Thu March 2026 | 200.15 | 68.45 | 13.65 |
| 11 Wed March 2026 | 276.25 | 36.60 | 10.66 |
| 10 Tue March 2026 | 316.90 | 26.10 | 9.77 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 58.15 | 158.30 | 0.72 |
| 13 Fri March 2026 | 71.55 | 197.65 | 0.6 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 66.15 | 146.70 | 0.24 |
| 13 Fri March 2026 | 78.95 | 186.15 | 0.23 |
| 12 Thu March 2026 | 311.55 | 56.05 | 31.83 |
| 11 Wed March 2026 | 311.55 | 30.40 | 23.83 |
| 10 Tue March 2026 | 311.55 | 20.90 | 26.33 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 75.00 | 134.15 | 0.26 |
| 13 Fri March 2026 | 87.90 | 176.55 | 0.27 |
| 12 Thu March 2026 | 281.25 | 52.10 | 3.4 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 83.60 | 124.35 | 0.87 |
| 13 Fri March 2026 | 96.70 | 164.35 | 1.77 |
| 12 Thu March 2026 | 260.00 | 48.85 | 39.88 |
| 11 Wed March 2026 | 525.00 | 25.05 | 48.71 |
| 10 Tue March 2026 | 525.00 | 16.80 | 46.29 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 93.35 | 114.75 | 0.7 |
| 13 Fri March 2026 | 106.65 | 155.35 | 1.44 |
| 12 Thu March 2026 | 340.00 | 46.05 | 31.74 |
| 11 Wed March 2026 | 401.00 | 23.05 | 15.18 |
| 10 Tue March 2026 | 401.00 | 15.50 | 12.86 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 103.60 | 105.45 | 1 |
| 13 Fri March 2026 | 116.95 | 144.05 | 1.62 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 114.40 | 97.20 | 1.18 |
| 13 Fri March 2026 | 128.35 | 135.95 | 0.98 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 127.05 | 87.95 | 0.24 |
| 13 Fri March 2026 | 138.75 | 129.35 | 1.89 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 141.00 | 81.50 | 0.53 |
| 13 Fri March 2026 | 150.60 | 120.30 | 1.54 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 155.40 | 74.80 | 1.85 |
| 13 Fri March 2026 | 162.55 | 112.50 | 2.5 |
| 12 Thu March 2026 | 501.25 | 29.10 | 9.25 |
| 11 Wed March 2026 | 501.25 | 14.05 | 5.53 |
| 10 Tue March 2026 | 501.25 | 9.80 | 6.98 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 161.20 | 68.20 | 1.81 |
| 13 Fri March 2026 | 174.00 | 105.05 | 4.75 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 178.95 | 63.65 | 2.64 |
| 13 Fri March 2026 | 187.25 | 97.20 | 4.07 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 190.30 | 57.55 | 3.56 |
| 13 Fri March 2026 | 199.80 | 90.25 | 12.43 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 203.15 | 54.05 | 6 |
| 13 Fri March 2026 | 211.40 | 83.90 | 16.22 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 220.20 | 49.60 | 10.69 |
| 13 Fri March 2026 | 227.50 | 77.90 | 8.5 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 310.85 | 30.75 | 16.84 |
| 13 Fri March 2026 | 303.45 | 54.35 | 19.26 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
