LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3589.78 and 3638.73

Daily Target 13580.2
Daily Target 23599.35
Daily Target 33629.15
Daily Target 43648.3
Daily Target 53678.1

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Fri 19 July 2024 3618.50 (-1.03%) 3651.00 3610.00 - 3658.95 1.1169 times
Thu 18 July 2024 3656.20 (0.54%) 3640.00 3598.65 - 3679.25 1.488 times
Tue 16 July 2024 3636.55 (-0.41%) 3646.10 3621.00 - 3651.60 1.0197 times
Mon 15 July 2024 3651.60 (0.06%) 3670.00 3637.00 - 3674.00 0.4331 times
Fri 12 July 2024 3649.35 (0.78%) 3630.00 3612.70 - 3667.70 0.9188 times
Thu 11 July 2024 3621.10 (-0.79%) 3660.00 3603.00 - 3684.60 1.3512 times
Wed 10 July 2024 3650.05 (-0.44%) 3685.05 3601.00 - 3694.00 1.0245 times
Tue 09 July 2024 3666.10 (0.94%) 3650.00 3646.10 - 3685.00 1.1135 times
Mon 08 July 2024 3632.00 (0.13%) 3640.10 3594.00 - 3645.70 0.7834 times
Fri 05 July 2024 3627.15 (1.51%) 3573.30 3568.00 - 3638.00 0.7508 times
Thu 04 July 2024 3573.30 (-1.14%) 3616.10 3565.80 - 3644.00 0.8503 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3568.28 and 3648.88

Weekly Target 13551.53
Weekly Target 23585.02
Weekly Target 33632.1333333333
Weekly Target 43665.62
Weekly Target 53712.73

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Fri 19 July 2024 3618.50 (-0.85%) 3670.00 3598.65 - 3679.25 0.5702 times
Fri 12 July 2024 3649.35 (0.61%) 3640.10 3594.00 - 3694.00 0.7295 times
Fri 05 July 2024 3627.15 (2.22%) 3535.20 3514.00 - 3650.50 0.8684 times
Fri 28 June 2024 3548.45 (0.38%) 3520.35 3505.00 - 3624.90 1.0084 times
Fri 21 June 2024 3535.00 (-4.14%) 3708.00 3516.00 - 3710.00 0.7742 times
Fri 14 June 2024 3687.80 (4.4%) 3521.05 3521.05 - 3720.00 0.8164 times
Fri 07 June 2024 3532.50 (-3.73%) 3855.40 3175.05 - 3919.90 2.6011 times
Fri 31 May 2024 3669.30 (1.2%) 3644.90 3600.00 - 3744.80 0.9453 times
Fri 24 May 2024 3625.90 (4.67%) 3458.00 3434.00 - 3659.00 0.6953 times
Sat 18 May 2024 3464.20 (5.89%) 3267.05 3225.20 - 3475.95 0.9912 times
Fri 10 May 2024 3271.45 (-6.52%) 3522.80 3234.60 - 3527.00 1.7007 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3566.25 and 3746.25

Monthly Target 13428.83
Monthly Target 23523.67
Monthly Target 33608.8333333333
Monthly Target 43703.67
Monthly Target 53788.83

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Fri 19 July 2024 3618.50 (1.97%) 3535.20 3514.00 - 3694.00 0.683 times
Fri 28 June 2024 3548.45 (-3.29%) 3855.40 3175.05 - 3919.90 1.6382 times
Fri 31 May 2024 3669.30 (2.09%) 3590.05 3225.20 - 3744.80 1.5239 times
Tue 30 April 2024 3594.30 (-4.51%) 3780.85 3472.40 - 3860.00 0.8658 times
Thu 28 March 2024 3763.90 (8.23%) 3501.65 3481.00 - 3813.35 0.9116 times
Thu 29 February 2024 3477.55 (-0.06%) 3480.00 3263.05 - 3513.00 1.2022 times
Wed 31 January 2024 3479.75 (-1.31%) 3538.00 3387.05 - 3737.90 0.9583 times
Fri 29 December 2023 3526.00 (13.41%) 3129.95 3121.05 - 3559.95 0.7968 times
Thu 30 November 2023 3109.20 (6.15%) 2947.45 2871.05 - 3124.55 0.6129 times
Tue 31 October 2023 2929.05 (-3.13%) 3040.50 2856.15 - 3114.95 0.8072 times
Fri 29 September 2023 3023.55 (11.87%) 2710.00 2688.30 - 3058.35 0.9543 times

 monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3629.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Larsen Toubro LT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Larsen Toubro LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3621.68

Munafa value: 36 as on Fri 19 July 2024

Munafa value: 36 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3606 and price is deviating by 44 points

Upper Bollinger band is at 3694 and lower is at 3519, while middle bands are at 3563 and 3650

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.

LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LarsenToubro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3640.81 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.

LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 3642.44
12 day DMA 3633.02
20 day DMA 3605.98
35 day DMA 3605.31
50 day DMA 3565.02
100 day DMA 3586.58
150 day DMA 3547.3
200 day DMA 3427.84

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA3636.483645.473640.11
12 day EMA3629.463631.453626.95
20 day EMA3617.273617.143613.03
35 day EMA3589.483587.773583.74
50 day EMA3566.933564.833561.1

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA3642.443642.963641.73
12 day SMA3633.023633.693622.88
20 day SMA3605.983604.773601.46
35 day SMA3605.313605.773605.83
50 day SMA3565.023562.383557.82
100 day SMA3586.583583.363580.36
150 day SMA3547.33545.753543.89
200 day SMA3427.843424.583420.86

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Thu 3662.50 3638.15 3603.35 to 3679.00 0.98 times
16 Tue 3639.75 3658.40 3622.15 to 3658.40 1 times
15 Mon 3662.35 3674.15 3648.10 to 3677.40 1 times
12 Fri 3659.10 3646.35 3624.30 to 3678.00 1 times
11 Thu 3637.30 3670.35 3618.00 to 3694.50 1.02 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Thu 3687.50 3663.15 3628.25 to 3704.30 1.37 times
16 Tue 3665.20 3678.00 3650.10 to 3679.40 1.08 times
15 Mon 3686.85 3691.90 3672.10 to 3697.10 0.91 times
12 Fri 3682.45 3671.10 3650.80 to 3700.00 0.82 times
11 Thu 3663.45 3694.90 3642.00 to 3717.90 0.82 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
18 Thu 3712.00 3687.00 3655.30 to 3730.00 1.08 times
16 Tue 3692.95 3704.05 3676.50 to 3705.05 1.15 times
15 Mon 3714.30 3712.30 3700.05 to 3722.00 0.99 times
12 Fri 3709.85 3697.50 3680.00 to 3728.70 0.87 times
11 Thu 3690.90 3722.00 3671.05 to 3741.00 0.91 times

Option chain for Larsen Toubro LT 25 Thu July 2024 expiry

LarsenToubro LT Option strike: 4200.00

Date CE PE PCR
18 Thu July 2024 1.65550.00 0
16 Tue July 2024 1.80550.00 0
15 Mon July 2024 1.95550.00 0

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
18 Thu July 2024 4.60341.65 0.09
16 Tue July 2024 5.05367.00 0.08
15 Mon July 2024 6.55340.60 0.08

LarsenToubro LT Option strike: 3940.00

Date CE PE PCR
18 Thu July 2024 6.70266.85 0.11
16 Tue July 2024 7.30266.85 0.1
15 Mon July 2024 9.45266.85 0.09

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
18 Thu July 2024 9.40247.20 0.08
16 Tue July 2024 9.90263.70 0.09
15 Mon July 2024 12.45247.20 0.09

LarsenToubro LT Option strike: 3850.00

Date CE PE PCR
18 Thu July 2024 14.90203.85 0.08
16 Tue July 2024 14.55225.55 0.07
15 Mon July 2024 18.20207.75 0.08

LarsenToubro LT Option strike: 3820.00

Date CE PE PCR
18 Thu July 2024 19.25221.95 0.3
16 Tue July 2024 18.70183.60 0.33
15 Mon July 2024 22.90183.60 0.34

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
18 Thu July 2024 22.75160.85 0.21
16 Tue July 2024 22.00181.15 0.23
15 Mon July 2024 26.70163.90 0.24

LarsenToubro LT Option strike: 3780.00

Date CE PE PCR
18 Thu July 2024 26.40145.60 0.3
16 Tue July 2024 25.90173.60 0.28
15 Mon July 2024 31.20149.25 0.28

LarsenToubro LT Option strike: 3760.00

Date CE PE PCR
18 Thu July 2024 31.70130.15 0.1
16 Tue July 2024 30.15151.20 0.14
15 Mon July 2024 36.35137.25 0.18

LarsenToubro LT Option strike: 3750.00

Date CE PE PCR
18 Thu July 2024 34.50123.15 0.17
16 Tue July 2024 32.75142.15 0.19
15 Mon July 2024 39.15126.45 0.19

LarsenToubro LT Option strike: 3740.00

Date CE PE PCR
18 Thu July 2024 37.25115.75 0.11
16 Tue July 2024 35.25134.70 0.11
15 Mon July 2024 42.15120.10 0.11

LarsenToubro LT Option strike: 3720.00

Date CE PE PCR
18 Thu July 2024 43.55101.85 0.07
16 Tue July 2024 40.90121.10 0.09
15 Mon July 2024 48.90106.65 0.1

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
18 Thu July 2024 51.3089.30 0.18
16 Tue July 2024 47.85107.30 0.16
15 Mon July 2024 56.8094.20 0.19

LarsenToubro LT Option strike: 3680.00

Date CE PE PCR
18 Thu July 2024 59.5578.75 0.14
16 Tue July 2024 55.6596.00 0.13
15 Mon July 2024 65.5082.95 0.12

LarsenToubro LT Option strike: 3660.00

Date CE PE PCR
18 Thu July 2024 68.6566.95 0.28
16 Tue July 2024 64.0584.35 0.32
15 Mon July 2024 74.7072.40 0.32

LarsenToubro LT Option strike: 3650.00

Date CE PE PCR
18 Thu July 2024 72.9061.85 0.44
16 Tue July 2024 68.6077.80 0.4
15 Mon July 2024 79.6567.30 0.4

LarsenToubro LT Option strike: 3640.00

Date CE PE PCR
18 Thu July 2024 78.2557.05 0.52
16 Tue July 2024 73.3572.90 0.43
15 Mon July 2024 85.0062.15 0.45

LarsenToubro LT Option strike: 3620.00

Date CE PE PCR
18 Thu July 2024 89.6548.05 0.68
16 Tue July 2024 83.3563.30 0.6
15 Mon July 2024 95.8553.35 0.62

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
18 Thu July 2024 101.5040.10 0.37
16 Tue July 2024 93.9553.80 0.35
15 Mon July 2024 107.2045.10 0.36

LarsenToubro LT Option strike: 3580.00

Date CE PE PCR
18 Thu July 2024 115.0033.50 1.25
16 Tue July 2024 106.6045.50 1.24
15 Mon July 2024 120.6038.10 1.42

LarsenToubro LT Option strike: 3560.00

Date CE PE PCR
18 Thu July 2024 128.5527.75 2.1
16 Tue July 2024 119.0039.25 1.78
15 Mon July 2024 133.8531.95 1.8

LarsenToubro LT Option strike: 3550.00

Date CE PE PCR
18 Thu July 2024 136.1525.00 2.94
16 Tue July 2024 126.8036.15 3.72
15 Mon July 2024 140.3529.70 3.02

LarsenToubro LT Option strike: 3540.00

Date CE PE PCR
18 Thu July 2024 143.7022.55 1.69
16 Tue July 2024 133.3532.60 1.48
15 Mon July 2024 151.0026.60 1.6

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
18 Thu July 2024 158.4018.20 2.06
16 Tue July 2024 152.6527.20 1.4
15 Mon July 2024 167.3522.00 1.55

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
18 Thu July 2024 174.4014.85 6.32
16 Tue July 2024 163.6522.75 4.74
15 Mon July 2024 180.0518.25 5.85

LarsenToubro LT Option strike: 3480.00

Date CE PE PCR
18 Thu July 2024 204.8011.90 2.73
16 Tue July 2024 177.1518.30 2.98
15 Mon July 2024 196.0014.45 2.56

LarsenToubro LT Option strike: 3460.00

Date CE PE PCR
18 Thu July 2024 171.609.50 10.02
16 Tue July 2024 195.0015.15 8.35
15 Mon July 2024 195.0012.10 7.69

LarsenToubro LT Option strike: 3450.00

Date CE PE PCR
18 Thu July 2024 179.408.40 10.28
16 Tue July 2024 221.2513.60 9.18
15 Mon July 2024 221.2510.95 8.79

LarsenToubro LT Option strike: 3440.00

Date CE PE PCR
18 Thu July 2024 221.907.40 12.09
16 Tue July 2024 221.9011.70 12.43
15 Mon July 2024 221.909.85 11.78

LarsenToubro LT Option strike: 3420.00

Date CE PE PCR
18 Thu July 2024 202.456.10 6.64
16 Tue July 2024 218.209.90 5.89
15 Mon July 2024 218.208.20 3.96

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
18 Thu July 2024 265.004.90 6.77
16 Tue July 2024 245.008.30 6.47
15 Mon July 2024 275.006.70 6.81

LarsenToubro LT Option strike: 3350.00

Date CE PE PCR
18 Thu July 2024 300.003.00 75.5
16 Tue July 2024 300.005.00 78.75
15 Mon July 2024 315.254.10 103.33

LarsenToubro LT Option strike: 3320.00

Date CE PE PCR
18 Thu July 2024 280.852.45 180
16 Tue July 2024 280.853.80 166
15 Mon July 2024 280.853.20 173

LarsenToubro LT Option strike: 3300.00

Date CE PE PCR
18 Thu July 2024 365.002.50 11.7
16 Tue July 2024 343.003.65 11.63
15 Mon July 2024 362.403.60 12.39

LarsenToubro LT Option strike: 3200.00

Date CE PE PCR
18 Thu July 2024 443.351.10 20.83
16 Tue July 2024 443.351.40 22.72
15 Mon July 2024 443.351.30 22.83

LarsenToubro LT Option strike: 3100.00

Date CE PE PCR
18 Thu July 2024 470.351.00 7.5
16 Tue July 2024 470.351.05 7.5
15 Mon July 2024 470.351.05 7.5

Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top