Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3998.8 and 4062.8
| Intraday Target 1 | 3985.83 |
| Intraday Target 2 | 4011.77 |
| Intraday Target 3 | 4049.8333333333 |
| Intraday Target 4 | 4075.77 |
| Intraday Target 5 | 4113.83 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4037.70 (-0.39%) | 4060.00 | 4023.90 - 4087.90 | 0.6089 times | Mon 27 April 2026 | 4053.60 (0.98%) | 4058.00 | 4030.20 - 4089.50 | 0.6959 times | Fri 24 April 2026 | 4014.30 (-0.98%) | 4072.00 | 3983.20 - 4088.10 | 0.7523 times | Thu 23 April 2026 | 4054.10 (0.82%) | 4009.90 | 3978.50 - 4064.00 | 0.7755 times | Wed 22 April 2026 | 4021.10 (-1.33%) | 4070.00 | 4011.00 - 4070.00 | 0.7578 times | Tue 21 April 2026 | 4075.40 (0.6%) | 4039.00 | 4032.00 - 4091.80 | 0.8443 times | Mon 20 April 2026 | 4051.00 (-1.1%) | 4100.00 | 4024.00 - 4130.00 | 1.2333 times | Fri 17 April 2026 | 4096.10 (-0.58%) | 4134.00 | 4072.80 - 4142.90 | 0.973 times | Thu 16 April 2026 | 4119.80 (1.07%) | 4128.00 | 4089.00 - 4149.00 | 1.7718 times | Wed 15 April 2026 | 4076.30 (3.09%) | 4045.40 | 4031.10 - 4104.00 | 1.5872 times | Mon 13 April 2026 | 3954.30 (-0.14%) | 3825.00 | 3815.60 - 3971.70 | 1.7039 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3998 and 4063.6
| Weekly Target 1 | 3984.77 |
| Weekly Target 2 | 4011.23 |
| Weekly Target 3 | 4050.3666666667 |
| Weekly Target 4 | 4076.83 |
| Weekly Target 5 | 4115.97 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4037.70 (0.58%) | 4058.00 | 4023.90 - 4089.50 | 0.2159 times | Fri 24 April 2026 | 4014.30 (-2%) | 4100.00 | 3978.50 - 4130.00 | 0.7218 times | Fri 17 April 2026 | 4096.10 (3.44%) | 3825.00 | 3815.60 - 4149.00 | 0.9985 times | Fri 10 April 2026 | 3959.90 (9.6%) | 3616.60 | 3577.00 - 4032.00 | 1.2111 times | Thu 02 April 2026 | 3613.10 (1.37%) | 3500.00 | 3470.00 - 3682.90 | 0.6774 times | Fri 27 March 2026 | 3564.10 (3.76%) | 3405.10 | 3288.10 - 3660.00 | 1.1951 times | Fri 20 March 2026 | 3434.80 (-0.12%) | 3453.50 | 3396.60 - 3638.80 | 1.5709 times | Fri 13 March 2026 | 3439.00 (-12.93%) | 3850.00 | 3424.50 - 3972.00 | 1.4204 times | Fri 06 March 2026 | 3949.80 (-7.68%) | 4061.00 | 3760.00 - 4141.40 | 1.2405 times | Fri 27 February 2026 | 4278.30 (-2.34%) | 4395.60 | 4228.10 - 4440.00 | 0.7485 times | Fri 20 February 2026 | 4380.60 (4.95%) | 4170.00 | 4135.30 - 4390.00 | 0.5299 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3753.85 and 4432.85
| Monthly Target 1 | 3206.57 |
| Monthly Target 2 | 3622.13 |
| Monthly Target 3 | 3885.5666666667 |
| Monthly Target 4 | 4301.13 |
| Monthly Target 5 | 4564.57 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4037.70 (15.23%) | 3655.00 | 3470.00 - 4149.00 | 1.4007 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.1786 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.019 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.9003 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.6078 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6668 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.8939 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.8268 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.6108 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 0.8954 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.8032 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3086.95 and 4238.85
| Yearly Target 1 | 2770.03 |
| Yearly Target 2 | 3403.87 |
| Yearly Target 3 | 3921.9333333333 |
| Yearly Target 4 | 4555.77 |
| Yearly Target 5 | 5073.83 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4037.70 (-1.12%) | 4090.00 | 3288.10 - 4440.00 | 0.4014 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7442 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0194 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.788 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8433 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1633 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1821 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2278 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9304 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.7001 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6284 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4000.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3908 and price is deviating by 198 points
Upper Bollinger band is at 4303 and lower is at 3513, while middle bands are at 3711 and 4106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4068.24 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4036.16 |
| 12 day DMA | 4042.8 |
| 20 day DMA | 3907.78 |
| 35 day DMA | 3795.92 |
| 50 day DMA | 3926.91 |
| 100 day DMA | 3963.93 |
| 150 day DMA | 3930.85 |
| 200 day DMA | 3841.31 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4040.38 | 4041.72 | 4035.78 |
| 12 day EMA | 4000.97 | 3994.3 | 3983.52 |
| 20 day EMA | 3950.22 | 3941.02 | 3929.17 |
| 35 day EMA | 3959.09 | 3954.46 | 3948.62 |
| 50 day EMA | 3952.01 | 3948.51 | 3944.22 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4036.16 | 4043.7 | 4043.18 |
| 12 day SMA | 4042.8 | 4031.01 | 4027.03 |
| 20 day SMA | 3907.78 | 3888.36 | 3861.52 |
| 35 day SMA | 3795.92 | 3791.49 | 3791.87 |
| 50 day SMA | 3926.91 | 3929.54 | 3930.74 |
| 100 day SMA | 3963.93 | 3964.25 | 3964.52 |
| 150 day SMA | 3930.85 | 3928.38 | 3925.27 |
| 200 day SMA | 3841.31 | 3839.09 | 3836.74 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 4051.40 | 4052.00 | 4024.30 to 4086.30 | 0.32 times |
| 27 Mon | 4061.20 | 4050.50 | 4045.00 to 4095.00 | 0.48 times |
| 24 Fri | 4021.20 | 4062.90 | 3988.70 to 4085.40 | 1.07 times |
| 23 Thu | 4057.60 | 3997.00 | 3981.90 to 4069.80 | 1.4 times |
| 22 Wed | 4025.40 | 4062.40 | 4015.00 to 4075.50 | 1.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 4056.60 | 4081.00 | 4042.00 to 4107.10 | 1.47 times |
| 27 Mon | 4081.40 | 4060.00 | 4050.50 to 4115.80 | 1.38 times |
| 24 Fri | 4041.60 | 4085.00 | 4009.80 to 4110.80 | 0.97 times |
| 23 Thu | 4078.90 | 4021.00 | 4005.50 to 4091.00 | 0.71 times |
| 22 Wed | 4046.60 | 4105.90 | 4038.20 to 4105.90 | 0.47 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 4045.30 | 4086.80 | 4037.00 to 4100.90 | 1.3 times |
| 27 Mon | 4077.40 | 4075.00 | 4069.30 to 4110.50 | 1.21 times |
| 24 Fri | 4034.70 | 4055.00 | 4005.00 to 4098.90 | 1.03 times |
| 23 Thu | 4078.80 | 4006.40 | 4006.40 to 4089.00 | 0.78 times |
| 22 Wed | 4046.80 | 4093.00 | 4036.50 to 4095.90 | 0.68 times |
Option chain for Larsen Toubro LT 28 Tue April 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 535.00 | 0.05 |
| 27 Mon April 2026 | 0.05 | 540.00 | 0.05 |
| 24 Fri April 2026 | 0.45 | 596.00 | 0.07 |
| 23 Thu April 2026 | 0.45 | 558.85 | 0.07 |
| 22 Wed April 2026 | 0.60 | 558.50 | 0.07 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 572.30 | 0.07 |
| 27 Mon April 2026 | 0.05 | 572.30 | 0.06 |
| 24 Fri April 2026 | 0.80 | 572.30 | 0.05 |
| 23 Thu April 2026 | 0.50 | 572.30 | 0.05 |
| 22 Wed April 2026 | 0.90 | 572.30 | 0.05 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 475.00 | 0.04 |
| 27 Mon April 2026 | 0.15 | 442.40 | 0.05 |
| 24 Fri April 2026 | 0.55 | 445.20 | 0.04 |
| 23 Thu April 2026 | 0.65 | 445.20 | 0.03 |
| 22 Wed April 2026 | 1.15 | 452.00 | 0.03 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 530.85 | 0.07 |
| 27 Mon April 2026 | 0.25 | 530.85 | 0.04 |
| 24 Fri April 2026 | 0.60 | 530.85 | 0.03 |
| 23 Thu April 2026 | 0.65 | 530.85 | 0.03 |
| 22 Wed April 2026 | 1.20 | 530.85 | 0.03 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 370.00 | 0.35 |
| 27 Mon April 2026 | 0.30 | 339.15 | 0.34 |
| 24 Fri April 2026 | 0.75 | 380.00 | 0.31 |
| 23 Thu April 2026 | 1.25 | 340.00 | 0.28 |
| 22 Wed April 2026 | 1.75 | 373.55 | 0.27 |
LarsenToubro LT Option strike: 4360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 369.55 | 0.01 |
| 27 Mon April 2026 | 0.30 | 369.55 | 0.01 |
| 24 Fri April 2026 | 0.75 | 369.55 | 0.01 |
| 23 Thu April 2026 | 1.45 | 369.55 | 0.01 |
| 22 Wed April 2026 | 2.25 | 320.80 | 0.01 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.10 | 245.15 | 0.33 |
| 27 Mon April 2026 | 0.35 | 236.80 | 0.21 |
| 24 Fri April 2026 | 0.95 | 278.00 | 0.17 |
| 23 Thu April 2026 | 2.50 | 245.00 | 0.19 |
| 22 Wed April 2026 | 3.65 | 278.65 | 0.18 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.20 | 205.00 | 0.73 |
| 27 Mon April 2026 | 0.40 | 247.95 | 0.81 |
| 24 Fri April 2026 | 1.30 | 247.95 | 0.56 |
| 23 Thu April 2026 | 3.70 | 267.95 | 0.36 |
| 22 Wed April 2026 | 5.30 | 228.85 | 0.34 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 77.40 | 0.01 |
| 27 Mon April 2026 | 0.55 | 77.40 | 0.01 |
| 24 Fri April 2026 | 1.95 | 77.40 | 0.01 |
| 23 Thu April 2026 | 6.20 | 77.40 | 0 |
| 22 Wed April 2026 | 7.45 | 77.40 | 0 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 173.10 | 0.24 |
| 27 Mon April 2026 | 0.65 | 140.05 | 0.24 |
| 24 Fri April 2026 | 2.55 | 182.00 | 0.26 |
| 23 Thu April 2026 | 7.70 | 150.55 | 0.29 |
| 22 Wed April 2026 | 9.20 | 186.40 | 0.3 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 130.25 | 0.14 |
| 27 Mon April 2026 | 0.70 | 100.30 | 0.14 |
| 24 Fri April 2026 | 3.45 | 161.70 | 0.14 |
| 23 Thu April 2026 | 10.25 | 161.70 | 0.13 |
| 22 Wed April 2026 | 11.15 | 161.70 | 0.13 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 122.20 | 0.79 |
| 27 Mon April 2026 | 1.30 | 79.90 | 0.49 |
| 24 Fri April 2026 | 4.80 | 144.05 | 0.45 |
| 23 Thu April 2026 | 13.70 | 120.80 | 0.43 |
| 22 Wed April 2026 | 13.95 | 150.75 | 0.46 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 86.40 | 0.48 |
| 27 Mon April 2026 | 1.60 | 81.40 | 0.38 |
| 24 Fri April 2026 | 6.45 | 126.05 | 0.35 |
| 23 Thu April 2026 | 17.90 | 102.80 | 0.36 |
| 22 Wed April 2026 | 17.80 | 135.50 | 0.36 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 80.90 | 0.68 |
| 27 Mon April 2026 | 3.25 | 63.65 | 0.61 |
| 24 Fri April 2026 | 8.85 | 110.70 | 0.62 |
| 23 Thu April 2026 | 23.30 | 87.65 | 0.47 |
| 22 Wed April 2026 | 22.10 | 119.50 | 0.46 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 66.70 | 0.17 |
| 27 Mon April 2026 | 5.80 | 44.80 | 0.19 |
| 24 Fri April 2026 | 12.05 | 92.35 | 0.23 |
| 23 Thu April 2026 | 29.35 | 74.65 | 0.24 |
| 22 Wed April 2026 | 26.90 | 102.35 | 0.29 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.35 | 34.90 | 0.79 |
| 27 Mon April 2026 | 13.60 | 33.75 | 0.58 |
| 24 Fri April 2026 | 17.15 | 77.25 | 0.64 |
| 23 Thu April 2026 | 37.75 | 61.95 | 0.72 |
| 22 Wed April 2026 | 33.35 | 90.75 | 0.57 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.30 | 32.65 | 0.63 |
| 27 Mon April 2026 | 23.05 | 22.20 | 0.52 |
| 24 Fri April 2026 | 23.30 | 63.70 | 0.22 |
| 23 Thu April 2026 | 47.50 | 52.65 | 0.25 |
| 22 Wed April 2026 | 41.45 | 77.55 | 0.19 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.45 | 2.35 | 0.96 |
| 27 Mon April 2026 | 34.55 | 14.25 | 0.56 |
| 24 Fri April 2026 | 31.50 | 51.35 | 0.55 |
| 23 Thu April 2026 | 57.40 | 42.75 | 0.69 |
| 22 Wed April 2026 | 51.40 | 66.45 | 0.57 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.35 | 0.70 | 1.02 |
| 27 Mon April 2026 | 49.05 | 8.75 | 1.18 |
| 24 Fri April 2026 | 40.40 | 40.65 | 1.05 |
| 23 Thu April 2026 | 68.90 | 34.90 | 1.13 |
| 22 Wed April 2026 | 60.65 | 56.30 | 0.98 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 31.20 | 0.10 | 0.56 |
| 27 Mon April 2026 | 63.90 | 4.45 | 0.63 |
| 24 Fri April 2026 | 51.00 | 31.25 | 0.6 |
| 23 Thu April 2026 | 82.40 | 27.60 | 0.7 |
| 22 Wed April 2026 | 71.75 | 47.10 | 0.81 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 48.90 | 0.05 | 0.97 |
| 27 Mon April 2026 | 84.50 | 3.25 | 1.13 |
| 24 Fri April 2026 | 64.85 | 25.10 | 1.23 |
| 23 Thu April 2026 | 96.85 | 22.65 | 1.25 |
| 22 Wed April 2026 | 83.55 | 40.50 | 1.22 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 75.65 | 0.20 | 0.56 |
| 27 Mon April 2026 | 103.80 | 2.35 | 0.7 |
| 24 Fri April 2026 | 78.50 | 19.85 | 0.88 |
| 23 Thu April 2026 | 112.80 | 18.05 | 0.89 |
| 22 Wed April 2026 | 97.35 | 33.35 | 0.84 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 99.60 | 0.10 | 1.76 |
| 27 Mon April 2026 | 121.55 | 1.90 | 1.73 |
| 24 Fri April 2026 | 94.40 | 15.50 | 1.85 |
| 23 Thu April 2026 | 130.30 | 14.80 | 2.04 |
| 22 Wed April 2026 | 117.60 | 28.20 | 2.09 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 120.75 | 0.10 | 0.77 |
| 27 Mon April 2026 | 141.30 | 1.70 | 0.66 |
| 24 Fri April 2026 | 112.05 | 12.65 | 0.91 |
| 23 Thu April 2026 | 139.50 | 12.35 | 1.2 |
| 22 Wed April 2026 | 124.55 | 24.45 | 1.08 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 150.75 | 0.10 | 2.9 |
| 27 Mon April 2026 | 162.15 | 1.20 | 2.66 |
| 24 Fri April 2026 | 130.40 | 10.10 | 2.61 |
| 23 Thu April 2026 | 164.30 | 10.40 | 2.57 |
| 22 Wed April 2026 | 144.15 | 19.85 | 2.82 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 160.40 | 0.10 | 1.25 |
| 27 Mon April 2026 | 195.75 | 1.05 | 1.23 |
| 24 Fri April 2026 | 144.95 | 8.40 | 1.62 |
| 23 Thu April 2026 | 162.90 | 8.90 | 1.77 |
| 22 Wed April 2026 | 162.90 | 16.65 | 1.53 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 188.30 | 0.05 | 1.94 |
| 27 Mon April 2026 | 205.00 | 0.85 | 2.03 |
| 24 Fri April 2026 | 162.70 | 6.70 | 2.45 |
| 23 Thu April 2026 | 202.45 | 7.65 | 3.06 |
| 22 Wed April 2026 | 170.30 | 14.25 | 2.92 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 201.90 | 0.10 | 2.11 |
| 27 Mon April 2026 | 225.00 | 0.80 | 1.77 |
| 24 Fri April 2026 | 182.40 | 5.95 | 1.8 |
| 23 Thu April 2026 | 202.50 | 6.70 | 1.34 |
| 22 Wed April 2026 | 202.50 | 12.00 | 1.38 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 220.00 | 0.10 | 2.05 |
| 27 Mon April 2026 | 253.00 | 0.75 | 2.42 |
| 24 Fri April 2026 | 204.30 | 4.70 | 2.77 |
| 23 Thu April 2026 | 232.25 | 5.70 | 2.82 |
| 22 Wed April 2026 | 212.80 | 10.20 | 3.31 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 236.70 | 0.10 | 1.03 |
| 27 Mon April 2026 | 259.45 | 0.55 | 0.82 |
| 24 Fri April 2026 | 220.55 | 3.95 | 0.92 |
| 23 Thu April 2026 | 259.15 | 5.00 | 0.98 |
| 22 Wed April 2026 | 233.50 | 8.25 | 1.02 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 262.25 | 0.20 | 1.03 |
| 27 Mon April 2026 | 295.00 | 0.65 | 1.15 |
| 24 Fri April 2026 | 348.00 | 3.45 | 1.01 |
| 23 Thu April 2026 | 348.00 | 4.70 | 1.03 |
| 22 Wed April 2026 | 348.00 | 7.20 | 1.2 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 285.45 | 0.15 | 0.62 |
| 27 Mon April 2026 | 261.35 | 0.50 | 0.57 |
| 24 Fri April 2026 | 261.35 | 2.95 | 0.62 |
| 23 Thu April 2026 | 268.45 | 4.10 | 0.56 |
| 22 Wed April 2026 | 268.45 | 5.75 | 0.57 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 291.95 | 0.10 | 0.55 |
| 27 Mon April 2026 | 350.50 | 0.75 | 0.56 |
| 24 Fri April 2026 | 272.00 | 2.40 | 0.63 |
| 23 Thu April 2026 | 310.00 | 3.90 | 0.57 |
| 22 Wed April 2026 | 286.55 | 5.10 | 0.6 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 354.05 | 0.15 | 0.16 |
| 27 Mon April 2026 | 278.50 | 0.45 | 0.15 |
| 24 Fri April 2026 | 278.50 | 2.00 | 0.16 |
| 23 Thu April 2026 | 294.20 | 3.25 | 0.17 |
| 22 Wed April 2026 | 307.40 | 4.15 | 0.16 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 343.65 | 0.10 | 1.23 |
| 27 Mon April 2026 | 360.60 | 0.60 | 1.21 |
| 24 Fri April 2026 | 321.70 | 1.75 | 1.34 |
| 23 Thu April 2026 | 360.00 | 2.75 | 1.44 |
| 22 Wed April 2026 | 324.75 | 3.50 | 1.28 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 358.00 | 0.05 | 0.99 |
| 27 Mon April 2026 | 375.50 | 0.30 | 1 |
| 24 Fri April 2026 | 331.00 | 1.35 | 0.99 |
| 23 Thu April 2026 | 355.00 | 2.40 | 0.99 |
| 22 Wed April 2026 | 355.00 | 3.00 | 1.06 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 378.00 | 0.05 | 0.77 |
| 27 Mon April 2026 | 337.00 | 0.35 | 0.92 |
| 24 Fri April 2026 | 337.00 | 1.05 | 0.95 |
| 23 Thu April 2026 | 372.65 | 2.25 | 0.96 |
| 22 Wed April 2026 | 372.65 | 2.55 | 1 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 383.85 | 0.20 | 0.81 |
| 27 Mon April 2026 | 430.00 | 0.25 | 0.86 |
| 24 Fri April 2026 | 380.00 | 0.95 | 0.9 |
| 23 Thu April 2026 | 406.05 | 2.35 | 0.93 |
| 22 Wed April 2026 | 379.75 | 2.40 | 0.98 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 410.50 | 0.25 | 0.6 |
| 27 Mon April 2026 | 438.40 | 0.25 | 0.62 |
| 24 Fri April 2026 | 438.40 | 0.65 | 0.65 |
| 23 Thu April 2026 | 438.40 | 1.90 | 1.02 |
| 22 Wed April 2026 | 434.35 | 1.60 | 0.92 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 439.35 | 0.10 | 1.36 |
| 27 Mon April 2026 | 469.85 | 0.35 | 1.68 |
| 24 Fri April 2026 | 420.00 | 0.75 | 1.87 |
| 23 Thu April 2026 | 458.00 | 1.70 | 1.79 |
| 22 Wed April 2026 | 421.90 | 1.85 | 1.85 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 448.65 | 0.25 | 0.85 |
| 27 Mon April 2026 | 486.05 | 0.20 | 0.87 |
| 24 Fri April 2026 | 445.30 | 0.80 | 0.87 |
| 23 Thu April 2026 | 468.20 | 1.60 | 0.81 |
| 22 Wed April 2026 | 456.35 | 1.80 | 0.99 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 505.00 | 0.05 | 0.96 |
| 27 Mon April 2026 | 518.85 | 0.10 | 1 |
| 24 Fri April 2026 | 460.70 | 0.75 | 0.95 |
| 23 Thu April 2026 | 495.00 | 1.40 | 0.94 |
| 22 Wed April 2026 | 491.00 | 1.65 | 0.94 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 495.00 | 0.05 | 0.73 |
| 27 Mon April 2026 | 523.00 | 0.10 | 0.72 |
| 24 Fri April 2026 | 473.00 | 0.65 | 0.71 |
| 23 Thu April 2026 | 572.65 | 1.25 | 0.72 |
| 22 Wed April 2026 | 572.65 | 1.35 | 0.72 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 525.00 | 0.05 | 0.56 |
| 27 Mon April 2026 | 533.40 | 0.40 | 0.56 |
| 24 Fri April 2026 | 487.75 | 0.65 | 0.56 |
| 23 Thu April 2026 | 487.75 | 1.15 | 0.57 |
| 22 Wed April 2026 | 487.75 | 1.25 | 0.72 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 537.95 | 0.05 | 1.82 |
| 27 Mon April 2026 | 567.80 | 0.20 | 1.8 |
| 24 Fri April 2026 | 521.35 | 0.65 | 1.88 |
| 23 Thu April 2026 | 559.80 | 1.10 | 1.81 |
| 22 Wed April 2026 | 530.00 | 1.35 | 1.74 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 591.95 | 0.05 | 1.54 |
| 27 Mon April 2026 | 610.00 | 0.10 | 0.99 |
| 24 Fri April 2026 | 610.00 | 0.55 | 1 |
| 23 Thu April 2026 | 610.00 | 1.05 | 1.25 |
| 22 Wed April 2026 | 610.00 | 2.05 | 1.32 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 604.30 | 0.05 | 0.76 |
| 27 Mon April 2026 | 602.20 | 0.30 | 0.66 |
| 24 Fri April 2026 | 636.95 | 0.55 | 0.62 |
| 23 Thu April 2026 | 636.95 | 0.70 | 0.63 |
| 22 Wed April 2026 | 636.95 | 0.80 | 0.64 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 619.25 | 0.15 | 0.96 |
| 27 Mon April 2026 | 598.35 | 0.10 | 0.91 |
| 24 Fri April 2026 | 598.35 | 0.55 | 0.95 |
| 23 Thu April 2026 | 598.35 | 0.85 | 0.96 |
| 22 Wed April 2026 | 613.95 | 1.10 | 0.93 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 636.80 | 0.10 | 0.82 |
| 27 Mon April 2026 | 660.75 | 0.10 | 0.72 |
| 24 Fri April 2026 | 652.00 | 0.45 | 0.73 |
| 23 Thu April 2026 | 652.00 | 0.80 | 0.73 |
| 22 Wed April 2026 | 652.00 | 1.00 | 0.74 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 635.00 | 0.10 | 0.89 |
| 27 Mon April 2026 | 672.55 | 0.25 | 1 |
| 24 Fri April 2026 | 620.00 | 0.60 | 1.1 |
| 23 Thu April 2026 | 642.15 | 1.05 | 1.18 |
| 22 Wed April 2026 | 612.00 | 1.20 | 1.22 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 678.30 | 0.60 | 1.67 |
| 27 Mon April 2026 | 650.80 | 0.60 | 1.53 |
| 24 Fri April 2026 | 650.80 | 0.60 | 1.53 |
| 23 Thu April 2026 | 650.80 | 0.70 | 1.53 |
| 22 Wed April 2026 | 650.80 | 7.75 | 1.53 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 676.45 | 0.10 | 2.2 |
| 27 Mon April 2026 | 708.20 | 0.20 | 2.24 |
| 24 Fri April 2026 | 708.20 | 0.75 | 2.55 |
| 23 Thu April 2026 | 650.00 | 1.15 | 2.33 |
| 22 Wed April 2026 | 756.00 | 1.55 | 2.24 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 691.60 | 0.05 | 0.93 |
| 27 Mon April 2026 | 730.00 | 0.05 | 0.92 |
| 24 Fri April 2026 | 703.85 | 0.35 | 1 |
| 23 Thu April 2026 | 703.85 | 0.35 | 1.02 |
| 22 Wed April 2026 | 703.85 | 1.55 | 1.03 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 700.00 | 0.15 | 9 |
| 27 Mon April 2026 | 700.00 | 0.15 | 9 |
| 24 Fri April 2026 | 700.00 | 0.95 | 10.09 |
| 23 Thu April 2026 | 700.00 | 0.95 | 10.09 |
| 22 Wed April 2026 | 700.00 | 1.30 | 10.36 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 737.00 | 0.05 | 1.89 |
| 27 Mon April 2026 | 763.75 | 0.10 | 1.86 |
| 24 Fri April 2026 | 705.00 | 0.60 | 2.61 |
| 23 Thu April 2026 | 748.00 | 1.00 | 2.62 |
| 22 Wed April 2026 | 780.20 | 1.05 | 2.67 |
LarsenToubro LT Option strike: 3280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 672.65 | 0.05 | 106 |
| 27 Mon April 2026 | 672.65 | 0.05 | 116.5 |
| 24 Fri April 2026 | 672.65 | 0.60 | 131.5 |
| 23 Thu April 2026 | 672.65 | 0.80 | 131.5 |
| 22 Wed April 2026 | 672.65 | 0.80 | 135 |
LarsenToubro LT Option strike: 3240.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 711.80 | 0.60 | 10.5 |
| 27 Mon April 2026 | 711.80 | 0.60 | 10.5 |
| 24 Fri April 2026 | 711.80 | 0.60 | 10.5 |
| 23 Thu April 2026 | 711.80 | 0.60 | 10.5 |
| 22 Wed April 2026 | 711.80 | 0.90 | 10.5 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 826.90 | 0.05 | 3.42 |
| 27 Mon April 2026 | 871.00 | 0.05 | 2.96 |
| 24 Fri April 2026 | 847.10 | 0.05 | 2.96 |
| 23 Thu April 2026 | 847.10 | 0.15 | 2.97 |
| 22 Wed April 2026 | 814.00 | 0.50 | 3.2 |
LarsenToubro LT Option strike: 3180.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 769.35 | 0.10 | 8.88 |
| 27 Mon April 2026 | 769.35 | 0.05 | 9.63 |
| 24 Fri April 2026 | 769.35 | 0.05 | 10.38 |
| 23 Thu April 2026 | 769.35 | 0.10 | 10.5 |
| 22 Wed April 2026 | 769.35 | 1.65 | 10.5 |
LarsenToubro LT Option strike: 3160.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 417.05 | 0.05 | 53 |
| 27 Mon April 2026 | 417.05 | 0.05 | 53 |
| 24 Fri April 2026 | 417.05 | 0.05 | 53 |
| 23 Thu April 2026 | 417.05 | 0.10 | 53 |
| 22 Wed April 2026 | 417.05 | 0.95 | 57 |
LarsenToubro LT Option strike: 3120.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 829.70 | 0.10 | 27.5 |
| 27 Mon April 2026 | 829.70 | 0.10 | 27.5 |
| 24 Fri April 2026 | 829.70 | 0.10 | 27.5 |
| 23 Thu April 2026 | 829.70 | 0.10 | 27.5 |
| 22 Wed April 2026 | 829.70 | 1.95 | 28 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 926.80 | 0.05 | 1.82 |
| 27 Mon April 2026 | 849.50 | 0.05 | 1.79 |
| 24 Fri April 2026 | 849.50 | 0.05 | 1.91 |
| 23 Thu April 2026 | 849.50 | 0.05 | 1.92 |
| 22 Wed April 2026 | 849.50 | 0.25 | 2.03 |
LarsenToubro LT Option strike: 3060.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 888.15 | 0.05 | 19 |
| 27 Mon April 2026 | 888.15 | 0.05 | 19 |
| 24 Fri April 2026 | 888.15 | 0.05 | 19 |
| 23 Thu April 2026 | 888.15 | 0.05 | 19 |
| 22 Wed April 2026 | 888.15 | 1.95 | 21 |
LarsenToubro LT Option strike: 3040.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 519.55 | 0.10 | 7.5 |
| 27 Mon April 2026 | 519.55 | 0.10 | 7.5 |
| 24 Fri April 2026 | 519.55 | 0.10 | 7.5 |
| 23 Thu April 2026 | 519.55 | 0.10 | 7.5 |
| 22 Wed April 2026 | 519.55 | 0.75 | 8.25 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1070.00 | 0.05 | 1.92 |
| 27 Mon April 2026 | 1070.00 | 0.05 | 1.92 |
| 24 Fri April 2026 | 1007.05 | 0.05 | 1.9 |
| 23 Thu April 2026 | 1050.95 | 0.05 | 1.83 |
| 22 Wed April 2026 | 992.20 | 0.20 | 1.8 |
LarsenToubro LT Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1050.00 | 0.05 | 3.53 |
| 27 Mon April 2026 | 1050.00 | 0.05 | 3.6 |
| 24 Fri April 2026 | 1050.00 | 0.05 | 3.66 |
| 23 Thu April 2026 | 1050.00 | 0.05 | 3.66 |
| 22 Wed April 2026 | 1050.00 | 0.15 | 4.45 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
