Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3690.65 and 3768.85
| Intraday Target 1 | 3627.63 |
| Intraday Target 2 | 3675.47 |
| Intraday Target 3 | 3705.8333333333 |
| Intraday Target 4 | 3753.67 |
| Intraday Target 5 | 3784.03 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3723.30 (-0.12%) | 3680.00 | 3658.00 - 3736.20 | 0.7054 times | Mon 06 April 2026 | 3727.70 (3.17%) | 3616.60 | 3577.00 - 3737.00 | 0.7671 times | Thu 02 April 2026 | 3613.10 (0.16%) | 3539.30 | 3470.00 - 3629.00 | 0.9428 times | Wed 01 April 2026 | 3607.50 (2.95%) | 3655.00 | 3597.30 - 3682.90 | 0.9378 times | Mon 30 March 2026 | 3504.10 (-1.68%) | 3500.00 | 3491.10 - 3543.60 | 0.8119 times | Fri 27 March 2026 | 3564.10 (-2.33%) | 3640.00 | 3547.00 - 3640.00 | 0.913 times | Wed 25 March 2026 | 3649.30 (3.77%) | 3569.90 | 3546.00 - 3660.00 | 1.1644 times | Tue 24 March 2026 | 3516.80 (5.22%) | 3440.00 | 3390.50 - 3547.10 | 1.3812 times | Mon 23 March 2026 | 3342.40 (-2.69%) | 3405.10 | 3288.10 - 3409.90 | 1.2915 times | Fri 20 March 2026 | 3434.80 (0.01%) | 3475.00 | 3410.00 - 3524.00 | 1.085 times | Thu 19 March 2026 | 3434.50 (-4.81%) | 3526.70 | 3422.00 - 3528.30 | 1.1205 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3650.15 and 3810.15
| Weekly Target 1 | 3519.1 |
| Weekly Target 2 | 3621.2 |
| Weekly Target 3 | 3679.1 |
| Weekly Target 4 | 3781.2 |
| Weekly Target 5 | 3839.1 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3723.30 (3.05%) | 3616.60 | 3577.00 - 3737.00 | 0.4067 times | Thu 02 April 2026 | 3613.10 (1.37%) | 3500.00 | 3470.00 - 3682.90 | 0.7437 times | Fri 27 March 2026 | 3564.10 (3.76%) | 3405.10 | 3288.10 - 3660.00 | 1.3121 times | Fri 20 March 2026 | 3434.80 (-0.12%) | 3453.50 | 3396.60 - 3638.80 | 1.7246 times | Fri 13 March 2026 | 3439.00 (-12.93%) | 3850.00 | 3424.50 - 3972.00 | 1.5594 times | Fri 06 March 2026 | 3949.80 (-7.68%) | 4061.00 | 3760.00 - 4141.40 | 1.3619 times | Fri 27 February 2026 | 4278.30 (-2.34%) | 4395.60 | 4228.10 - 4440.00 | 0.8218 times | Fri 20 February 2026 | 4380.60 (4.95%) | 4170.00 | 4135.30 - 4390.00 | 0.5818 times | Fri 13 February 2026 | 4173.90 (2.6%) | 4073.90 | 4062.40 - 4199.00 | 0.6098 times | Fri 06 February 2026 | 4068.10 (3.45%) | 3953.00 | 3756.00 - 4122.00 | 0.8782 times | Fri 30 January 2026 | 3932.30 (5.03%) | 3743.80 | 3739.00 - 3960.90 | 0.6767 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3596.65 and 3863.65
| Monthly Target 1 | 3376.43 |
| Monthly Target 2 | 3549.87 |
| Monthly Target 3 | 3643.4333333333 |
| Monthly Target 4 | 3816.87 |
| Monthly Target 5 | 3910.43 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3723.30 (6.26%) | 3655.00 | 3470.00 - 3737.00 | 0.3657 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.4408 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.1416 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 1.0087 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.6809 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.7471 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.0015 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.9264 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.6843 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.0031 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.8999 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 2929.75 and 4081.65
| Yearly Target 1 | 2665.23 |
| Yearly Target 2 | 3194.27 |
| Yearly Target 3 | 3817.1333333333 |
| Yearly Target 4 | 4346.17 |
| Yearly Target 5 | 4969.03 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3723.30 (-8.82%) | 4090.00 | 3288.10 - 4440.00 | 0.3255 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7501 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0275 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7943 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.85 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1725 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1994 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2376 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9377 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.7056 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6334 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3630.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3621 and price is deviating by 165 points
Upper Bollinger band is at 3949 and lower is at 3292, while middle bands are at 3456 and 3785
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LarsenToubro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3552.42 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3635.14 |
| 12 day DMA | 3560.46 |
| 20 day DMA | 3620.15 |
| 35 day DMA | 3878.85 |
| 50 day DMA | 3903.8 |
| 100 day DMA | 3962.26 |
| 150 day DMA | 3888.47 |
| 200 day DMA | 3813.05 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3658.37 | 3625.91 | 3575.03 |
| 12 day EMA | 3630.33 | 3613.43 | 3592.66 |
| 20 day EMA | 3675.84 | 3670.85 | 3664.87 |
| 35 day EMA | 3749.57 | 3751.12 | 3752.5 |
| 50 day EMA | 3872.18 | 3878.25 | 3884.39 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3635.14 | 3603.3 | 3587.62 |
| 12 day SMA | 3560.46 | 3545.42 | 3523.89 |
| 20 day SMA | 3620.15 | 3635.92 | 3643.66 |
| 35 day SMA | 3878.85 | 3891.62 | 3904.23 |
| 50 day SMA | 3903.8 | 3904.66 | 3906.32 |
| 100 day SMA | 3962.26 | 3964.21 | 3965.76 |
| 150 day SMA | 3888.47 | 3887.26 | 3886.43 |
| 200 day SMA | 3813.05 | 3812.58 | 3811.88 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3728.10 | 3698.00 | 3671.00 to 3742.00 | 0.96 times |
| 06 Mon | 3735.20 | 3638.00 | 3590.20 to 3745.00 | 0.98 times |
| 02 Thu | 3620.40 | 3550.00 | 3475.00 to 3636.00 | 1 times |
| 01 Wed | 3628.80 | 3655.00 | 3607.50 to 3702.90 | 1.03 times |
| 30 Mon | 3515.00 | 3510.00 | 3502.00 to 3563.00 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3748.10 | 3700.00 | 3686.00 to 3761.00 | 1.07 times |
| 06 Mon | 3757.10 | 3644.30 | 3615.00 to 3767.40 | 1.06 times |
| 02 Thu | 3644.20 | 3580.00 | 3495.60 to 3664.10 | 1.01 times |
| 01 Wed | 3648.20 | 3640.00 | 3628.30 to 3722.40 | 0.95 times |
| 30 Mon | 3534.80 | 3518.00 | 3518.00 to 3580.00 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3746.80 | 3724.40 | 3699.00 to 3761.50 | 2.36 times |
| 06 Mon | 3755.70 | 3638.50 | 3612.00 to 3766.20 | 1.15 times |
| 02 Thu | 3637.30 | 3540.00 | 3486.40 to 3648.00 | 0.31 times |
| 01 Wed | 3648.20 | 3655.00 | 3640.00 to 3714.10 | 0.19 times |
Option chain for Larsen Toubro LT 28 Tue April 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.75 | 880.00 | 0.65 |
| 06 Mon April 2026 | 1.90 | 880.00 | 0.59 |
| 02 Thu April 2026 | 1.90 | 1070.00 | 0.53 |
| 01 Wed April 2026 | 1.90 | 1070.00 | 0.52 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.05 | 1180.00 | 0.07 |
| 06 Mon April 2026 | 2.35 | 1180.00 | 0.07 |
| 02 Thu April 2026 | 1.55 | 1180.00 | 0.09 |
| 01 Wed April 2026 | 2.20 | 1180.00 | 0.09 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.75 | 760.00 | 0.01 |
| 06 Mon April 2026 | 2.80 | 820.00 | 0.02 |
| 02 Thu April 2026 | 2.35 | 820.00 | 0.02 |
| 01 Wed April 2026 | 2.50 | 820.00 | 0.02 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.50 | 660.00 | 1.12 |
| 06 Mon April 2026 | 3.90 | 663.80 | 1.24 |
| 02 Thu April 2026 | 3.15 | 805.60 | 1.2 |
| 01 Wed April 2026 | 3.50 | 757.85 | 1.17 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.60 | 577.75 | 0.97 |
| 06 Mon April 2026 | 6.15 | 569.05 | 1.07 |
| 02 Thu April 2026 | 4.30 | 665.00 | 1.2 |
| 01 Wed April 2026 | 4.85 | 660.00 | 1.11 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.50 | 77.40 | 0.2 |
| 06 Mon April 2026 | 13.50 | 77.40 | 0.2 |
| 02 Thu April 2026 | 13.50 | 77.40 | 0.2 |
| 01 Wed April 2026 | 13.50 | 77.40 | 0.2 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.95 | 510.00 | 0.57 |
| 06 Mon April 2026 | 10.55 | 473.00 | 0.59 |
| 02 Thu April 2026 | 6.80 | 573.90 | 0.51 |
| 01 Wed April 2026 | 7.85 | 573.90 | 0.57 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.55 | 618.55 | 0.19 |
| 06 Mon April 2026 | 14.25 | 618.55 | 0.21 |
| 02 Thu April 2026 | 8.65 | 618.55 | 0.29 |
| 01 Wed April 2026 | 9.50 | 618.55 | 0.3 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.10 | 602.00 | 0.09 |
| 06 Mon April 2026 | 17.35 | 602.00 | 0.09 |
| 02 Thu April 2026 | 10.35 | 602.00 | 0.14 |
| 01 Wed April 2026 | 11.90 | 602.00 | 0.31 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.35 | 388.00 | 0.78 |
| 06 Mon April 2026 | 19.60 | 379.35 | 0.79 |
| 02 Thu April 2026 | 11.70 | 486.85 | 0.86 |
| 01 Wed April 2026 | 13.30 | 480.00 | 0.9 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.20 | 495.00 | 0.02 |
| 06 Mon April 2026 | 25.25 | 495.00 | 0.02 |
| 02 Thu April 2026 | 15.30 | 495.00 | 0.01 |
| 01 Wed April 2026 | 16.45 | 495.00 | 0.08 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 26.10 | 406.00 | 0.07 |
| 06 Mon April 2026 | 28.25 | 406.00 | 0.08 |
| 02 Thu April 2026 | 16.20 | 406.00 | 0.07 |
| 01 Wed April 2026 | 18.05 | 406.00 | 0.06 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.50 | 304.40 | 0.58 |
| 06 Mon April 2026 | 35.85 | 299.85 | 0.59 |
| 02 Thu April 2026 | 20.50 | 396.05 | 0.5 |
| 01 Wed April 2026 | 22.90 | 386.70 | 0.54 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 41.90 | 355.00 | 0.01 |
| 06 Mon April 2026 | 44.65 | 355.00 | 0.01 |
| 02 Thu April 2026 | 24.10 | 355.00 | 0.01 |
| 01 Wed April 2026 | 28.20 | 355.00 | 0.01 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 46.40 | 278.65 | 0.68 |
| 06 Mon April 2026 | 50.50 | 278.65 | 0.66 |
| 02 Thu April 2026 | 27.90 | 303.20 | 1.13 |
| 01 Wed April 2026 | 31.20 | 303.20 | 1.01 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 52.25 | 244.35 | 0.04 |
| 06 Mon April 2026 | 55.50 | 515.00 | 0.01 |
| 02 Thu April 2026 | 30.55 | 515.00 | 0.01 |
| 01 Wed April 2026 | 34.80 | 515.00 | 0.01 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 57.75 | 228.90 | 0.34 |
| 06 Mon April 2026 | 61.95 | 226.70 | 0.33 |
| 02 Thu April 2026 | 35.00 | 309.65 | 0.42 |
| 01 Wed April 2026 | 38.60 | 304.60 | 0.4 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 64.95 | 221.25 | 0.36 |
| 06 Mon April 2026 | 68.65 | 212.00 | 0.35 |
| 02 Thu April 2026 | 38.85 | 287.20 | 0.19 |
| 01 Wed April 2026 | 42.75 | 287.20 | 0.27 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 72.15 | 200.85 | 0.62 |
| 06 Mon April 2026 | 75.85 | 200.85 | 0.67 |
| 02 Thu April 2026 | 43.50 | 274.10 | 0.41 |
| 01 Wed April 2026 | 47.20 | 274.10 | 0.84 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 79.55 | 190.35 | 0.8 |
| 06 Mon April 2026 | 83.60 | 190.35 | 0.67 |
| 02 Thu April 2026 | 47.70 | 214.30 | 0.4 |
| 01 Wed April 2026 | 51.95 | 214.30 | 0.51 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 88.20 | 172.65 | 0.49 |
| 06 Mon April 2026 | 92.15 | 177.45 | 0.24 |
| 02 Thu April 2026 | 55.05 | 340.00 | 0.09 |
| 01 Wed April 2026 | 57.40 | 210.05 | 0.07 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 95.80 | 167.55 | 0.28 |
| 06 Mon April 2026 | 100.70 | 168.10 | 0.27 |
| 02 Thu April 2026 | 58.75 | 237.85 | 0.27 |
| 01 Wed April 2026 | 63.30 | 229.15 | 0.26 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 106.20 | 156.50 | 0.78 |
| 06 Mon April 2026 | 110.70 | 156.50 | 0.86 |
| 02 Thu April 2026 | 66.20 | 219.50 | 0.99 |
| 01 Wed April 2026 | 69.55 | 219.50 | 0.88 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 114.70 | 146.65 | 0.65 |
| 06 Mon April 2026 | 122.20 | 144.65 | 0.65 |
| 02 Thu April 2026 | 72.95 | 302.20 | 0.79 |
| 01 Wed April 2026 | 76.00 | 206.10 | 0.76 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 125.20 | 137.70 | 0.46 |
| 06 Mon April 2026 | 132.40 | 136.60 | 0.49 |
| 02 Thu April 2026 | 78.00 | 196.15 | 0.45 |
| 01 Wed April 2026 | 83.90 | 189.95 | 0.42 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 136.15 | 128.65 | 0.18 |
| 06 Mon April 2026 | 141.50 | 127.85 | 0.18 |
| 02 Thu April 2026 | 85.35 | 181.20 | 0.11 |
| 01 Wed April 2026 | 92.35 | 181.20 | 0.3 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 146.95 | 120.40 | 0.7 |
| 06 Mon April 2026 | 155.10 | 119.25 | 0.48 |
| 02 Thu April 2026 | 96.10 | 173.95 | 0.4 |
| 01 Wed April 2026 | 101.05 | 169.55 | 0.39 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 159.70 | 110.75 | 1.16 |
| 06 Mon April 2026 | 165.25 | 110.85 | 1.03 |
| 02 Thu April 2026 | 105.00 | 166.15 | 1.25 |
| 01 Wed April 2026 | 109.45 | 158.55 | 1.18 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 172.10 | 103.05 | 1.01 |
| 06 Mon April 2026 | 178.95 | 105.30 | 1.01 |
| 02 Thu April 2026 | 117.50 | 156.65 | 0.89 |
| 01 Wed April 2026 | 119.80 | 148.75 | 0.83 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 186.05 | 95.95 | 0.89 |
| 06 Mon April 2026 | 190.40 | 97.50 | 0.9 |
| 02 Thu April 2026 | 127.15 | 143.20 | 0.76 |
| 01 Wed April 2026 | 130.45 | 138.45 | 0.72 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 197.20 | 90.85 | 0.86 |
| 06 Mon April 2026 | 203.45 | 91.00 | 0.82 |
| 02 Thu April 2026 | 136.75 | 136.80 | 0.53 |
| 01 Wed April 2026 | 140.45 | 129.60 | 0.62 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 212.40 | 84.45 | 1.17 |
| 06 Mon April 2026 | 217.90 | 85.25 | 1.07 |
| 02 Thu April 2026 | 148.05 | 127.80 | 0.9 |
| 01 Wed April 2026 | 151.70 | 121.35 | 0.91 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 230.00 | 78.55 | 1.05 |
| 06 Mon April 2026 | 231.75 | 79.95 | 1.06 |
| 02 Thu April 2026 | 160.35 | 121.70 | 0.94 |
| 01 Wed April 2026 | 163.40 | 113.15 | 0.97 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 239.10 | 72.70 | 0.92 |
| 06 Mon April 2026 | 246.85 | 74.80 | 0.97 |
| 02 Thu April 2026 | 171.65 | 113.90 | 0.83 |
| 01 Wed April 2026 | 175.85 | 105.70 | 0.86 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 251.65 | 67.65 | 0.64 |
| 06 Mon April 2026 | 263.20 | 69.15 | 0.64 |
| 02 Thu April 2026 | 183.50 | 106.25 | 0.63 |
| 01 Wed April 2026 | 187.85 | 98.85 | 0.68 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 266.75 | 62.60 | 0.83 |
| 06 Mon April 2026 | 277.30 | 64.50 | 0.86 |
| 02 Thu April 2026 | 196.50 | 99.15 | 0.86 |
| 01 Wed April 2026 | 201.85 | 92.50 | 0.78 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 285.45 | 57.95 | 1.36 |
| 06 Mon April 2026 | 292.70 | 59.95 | 1.29 |
| 02 Thu April 2026 | 212.50 | 93.50 | 1.19 |
| 01 Wed April 2026 | 216.10 | 85.50 | 1.13 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 307.30 | 53.30 | 2.06 |
| 06 Mon April 2026 | 307.30 | 55.90 | 2.04 |
| 02 Thu April 2026 | 227.45 | 87.40 | 2.33 |
| 01 Wed April 2026 | 231.15 | 79.95 | 1.78 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 314.20 | 50.90 | 0.91 |
| 06 Mon April 2026 | 325.35 | 52.50 | 0.86 |
| 02 Thu April 2026 | 239.60 | 83.70 | 0.8 |
| 01 Wed April 2026 | 249.00 | 74.45 | 0.9 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 340.25 | 45.90 | 1.53 |
| 06 Mon April 2026 | 340.25 | 48.65 | 1.36 |
| 02 Thu April 2026 | 251.05 | 78.15 | 1.29 |
| 01 Wed April 2026 | 278.75 | 69.90 | 1.56 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 356.80 | 43.00 | 1.15 |
| 06 Mon April 2026 | 356.80 | 45.70 | 0.76 |
| 02 Thu April 2026 | 263.50 | 72.80 | 0.8 |
| 01 Wed April 2026 | 270.00 | 65.35 | 1.74 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 365.80 | 40.10 | 2.59 |
| 06 Mon April 2026 | 376.40 | 42.45 | 1.71 |
| 02 Thu April 2026 | 284.00 | 68.60 | 1.51 |
| 01 Wed April 2026 | 291.75 | 61.40 | 1.47 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 380.40 | 37.05 | 3.29 |
| 06 Mon April 2026 | 380.40 | 39.55 | 2.38 |
| 02 Thu April 2026 | 333.85 | 63.50 | 2.67 |
| 01 Wed April 2026 | 333.85 | 57.80 | 2.33 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 310.50 | 32.95 | 3.52 |
| 06 Mon April 2026 | 310.50 | 37.20 | 3.23 |
| 02 Thu April 2026 | 310.55 | 64.45 | 3.13 |
| 01 Wed April 2026 | 269.60 | 54.00 | 5.87 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 311.85 | 31.85 | 3.4 |
| 06 Mon April 2026 | 311.85 | 34.85 | 3.23 |
| 02 Thu April 2026 | 311.85 | 57.20 | 3.22 |
| 01 Wed April 2026 | 263.45 | 50.45 | 3.59 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 342.75 | 29.75 | 16.17 |
| 06 Mon April 2026 | 342.75 | 32.40 | 14.25 |
| 02 Thu April 2026 | 291.85 | 52.00 | 17.55 |
| 01 Wed April 2026 | 291.85 | 47.90 | 18 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 449.90 | 26.95 | 4.98 |
| 06 Mon April 2026 | 462.85 | 30.60 | 4.16 |
| 02 Thu April 2026 | 367.35 | 49.95 | 4.03 |
| 01 Wed April 2026 | 372.50 | 45.15 | 3.66 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 452.75 | 17.50 | 8.88 |
| 06 Mon April 2026 | 452.75 | 21.30 | 14.87 |
| 02 Thu April 2026 | 452.75 | 37.75 | 14.55 |
| 01 Wed April 2026 | 376.50 | 31.25 | 27.96 |
LarsenToubro LT Option strike: 3180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 397.30 | 16.40 | 9.83 |
| 06 Mon April 2026 | 397.30 | 19.90 | 9.33 |
| 02 Thu April 2026 | 397.30 | 36.20 | 8.67 |
| 01 Wed April 2026 | 397.30 | 30.25 | 3.5 |
LarsenToubro LT Option strike: 3160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 417.05 | 14.65 | 69.5 |
| 06 Mon April 2026 | 417.05 | 18.45 | 78.5 |
| 02 Thu April 2026 | 417.05 | 33.15 | 76.5 |
| 01 Wed April 2026 | 417.05 | 28.10 | 68.5 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 633.40 | 11.35 | 4.17 |
| 06 Mon April 2026 | 549.80 | 14.60 | 4.24 |
| 02 Thu April 2026 | 549.80 | 26.55 | 3.85 |
| 01 Wed April 2026 | 549.80 | 23.00 | 2.54 |
LarsenToubro LT Option strike: 3060.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 515.75 | 9.70 | 49 |
| 06 Mon April 2026 | 515.75 | 12.85 | 49 |
| 02 Thu April 2026 | 515.75 | 19.85 | 54 |
| 01 Wed April 2026 | 515.75 | 19.85 | 54 |
LarsenToubro LT Option strike: 3040.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 519.55 | 9.35 | 7.75 |
| 06 Mon April 2026 | 519.55 | 11.75 | 11.25 |
| 02 Thu April 2026 | 519.55 | 21.50 | 11.75 |
| 01 Wed April 2026 | 519.55 | 19.10 | 11 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 722.50 | 8.00 | 2.67 |
| 06 Mon April 2026 | 739.10 | 10.35 | 2.82 |
| 02 Thu April 2026 | 636.35 | 18.60 | 2.88 |
| 01 Wed April 2026 | 647.10 | 16.65 | 2.74 |
LarsenToubro LT Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 838.40 | 5.90 | 7.63 |
| 06 Mon April 2026 | 710.00 | 7.35 | 209.5 |
| 02 Thu April 2026 | 710.00 | 13.00 | 182 |
| 01 Wed April 2026 | 710.00 | 11.95 | 172.5 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
