ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong intraday Stock price targets for LarsenToubro are 3433 and 3531.2

Intraday Target 13355.4
Intraday Target 23412.4
Intraday Target 33453.6
Intraday Target 43510.6
Intraday Target 53551.8

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Mon 16 March 2026 3469.40 (0.88%) 3453.50 3396.60 - 3494.80 1.5467 times
Fri 13 March 2026 3439.00 (-7.54%) 3696.00 3424.50 - 3697.00 1.9708 times
Thu 12 March 2026 3719.50 (-3.11%) 3825.00 3704.90 - 3830.00 0.7781 times
Wed 11 March 2026 3838.80 (-0.96%) 3879.70 3832.00 - 3896.70 0.3778 times
Tue 10 March 2026 3876.00 (0.88%) 3936.00 3851.00 - 3972.00 0.6089 times
Mon 09 March 2026 3842.10 (-2.73%) 3850.00 3743.00 - 3852.00 0.7769 times
Fri 06 March 2026 3949.80 (-2.2%) 4015.00 3941.00 - 4015.00 0.435 times
Thu 05 March 2026 4038.70 (4.02%) 3924.20 3908.90 - 4072.90 0.9135 times
Wed 04 March 2026 3882.60 (-4.53%) 3950.00 3760.00 - 3959.00 1.3961 times
Mon 02 March 2026 4066.70 (-4.95%) 4061.00 3975.40 - 4141.40 1.1962 times
Fri 27 February 2026 4278.30 (-0.19%) 4288.90 4254.40 - 4304.70 0.4311 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3433 and 3531.2

Weekly Target 13355.4
Weekly Target 23412.4
Weekly Target 33453.6
Weekly Target 43510.6
Weekly Target 53551.8

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Mon 16 March 2026 3469.40 (0.88%) 3453.50 3396.60 - 3494.80 0.6462 times
Fri 13 March 2026 3439.00 (-12.93%) 3850.00 3424.50 - 3972.00 1.8852 times
Fri 06 March 2026 3949.80 (-7.68%) 4061.00 3760.00 - 4141.40 1.6464 times
Fri 27 February 2026 4278.30 (-2.34%) 4395.60 4228.10 - 4440.00 0.9934 times
Fri 20 February 2026 4380.60 (4.95%) 4170.00 4135.30 - 4390.00 0.7034 times
Fri 13 February 2026 4173.90 (2.6%) 4073.90 4062.40 - 4199.00 0.7372 times
Fri 06 February 2026 4068.10 (3.45%) 3953.00 3756.00 - 4122.00 1.0617 times
Fri 30 January 2026 3932.30 (5.03%) 3743.80 3739.00 - 3960.90 0.8181 times
Fri 23 January 2026 3743.80 (-2.92%) 3820.00 3720.10 - 3878.40 0.7379 times
Fri 16 January 2026 3856.40 (-4.19%) 4026.00 3837.00 - 4028.00 0.7705 times
Fri 09 January 2026 4025.20 (-3.32%) 4162.90 3991.30 - 4195.00 0.5831 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3060.6 and 3805.4

Monthly Target 12924.33
Monthly Target 23196.87
Monthly Target 33669.1333333333
Monthly Target 43941.67
Monthly Target 54413.93

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Mon 16 March 2026 3469.40 (-18.91%) 4061.00 3396.60 - 4141.40 1.4426 times
Fri 27 February 2026 4278.30 (8.8%) 3953.00 3756.00 - 4440.00 1.2071 times
Fri 30 January 2026 3932.30 (-3.7%) 4090.00 3720.10 - 4195.00 1.0665 times
Wed 31 December 2025 4083.50 (0.34%) 4087.00 3949.10 - 4114.00 0.72 times
Fri 28 November 2025 4069.60 (0.96%) 4030.00 3831.10 - 4140.00 0.7899 times
Fri 31 October 2025 4030.90 (10.16%) 3658.90 3615.00 - 4062.60 1.0589 times
Tue 30 September 2025 3659.00 (1.61%) 3601.00 3516.40 - 3794.90 0.9795 times
Fri 29 August 2025 3601.00 (-0.98%) 3636.00 3531.00 - 3727.90 0.7235 times
Thu 31 July 2025 3636.50 (-0.91%) 3669.80 3405.10 - 3685.30 1.0606 times
Mon 30 June 2025 3669.80 (-0.14%) 3675.10 3485.90 - 3731.40 0.9515 times
Fri 30 May 2025 3675.10 (10%) 3325.00 3284.10 - 3695.30 1.2237 times

 monthly chart LarsenToubro

Yearly price and charts LarsenToubro

Strong yearly Stock price targets for LarsenToubro LT are 2911.3 and 3954.7

Yearly Target 12725.27
Yearly Target 23097.33
Yearly Target 33768.6666666667
Yearly Target 44140.73
Yearly Target 54812.07

Yearly price and volumes Larsen Toubro

Date Closing Open Range Volume
Mon 16 March 2026 3469.40 (-15.04%) 4090.00 3396.60 - 4440.00 0.233 times
Wed 31 December 2025 4083.50 (13.19%) 3600.00 2965.30 - 4140.00 0.7572 times
Tue 31 December 2024 3607.65 (2.32%) 3538.00 3175.05 - 3963.50 1.0373 times
Fri 29 December 2023 3526.00 (69.05%) 2092.90 2058.00 - 3559.95 0.8018 times
Fri 30 December 2022 2085.80 (10.02%) 1895.00 1456.35 - 2211.60 0.8581 times
Fri 31 December 2021 1895.90 (47.24%) 1283.00 1283.00 - 1981.75 1.1837 times
Thu 31 December 2020 1287.60 (-0.82%) 1308.40 661.00 - 1383.70 2.2204 times
Tue 31 December 2019 1298.20 (-9.69%) 1445.00 1201.10 - 1607.00 1.2494 times
Mon 31 December 2018 1437.55 (14.25%) 1261.00 1182.50 - 1470.00 0.9467 times
Fri 29 December 2017 1258.25 (-6.73%) 1356.05 1113.05 - 1833.95 0.7124 times
Fri 30 December 2016 1349.10 (4.65%) 1286.00 1016.05 - 1615.00 0.6394 times

Indicator Analysis of LarsenToubro

Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3824.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Larsen Toubro LT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4057 and price is deviating by 287 points

Upper Bollinger band is at 4630 and lower is at 3485, while middle bands are at 3771 and 4343

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.

LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LarsenToubro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3752.58 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.

LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 3668.54
12 day DMA 3890.62
20 day DMA 4056.58
35 day DMA 4039.54
50 day DMA 4013.24
100 day DMA 4011.3
150 day DMA 3894.47
200 day DMA 3818.93

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA3629.333709.293844.42
12 day EMA3824.73889.283971.12
20 day EMA3924.753972.664028.81
35 day EMA3978.344008.34041.82
50 day EMA3982.074002.994026

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA3668.543743.083845.24
12 day SMA3890.623959.714028.06
20 day SMA4056.584091.84129.15
35 day SMA4039.544047.384057.52
50 day SMA4013.244026.664039.55
100 day SMA4011.34015.334019.33
150 day SMA3894.473895.533896.95
200 day SMA3818.933819.813820.82

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 3478.00 3452.00 3408.00 to 3505.00 1.13 times
13 Fri 3449.40 3700.00 3434.10 to 3705.10 1.08 times
12 Thu 3730.90 3809.00 3718.30 to 3824.00 0.95 times
11 Wed 3843.20 3897.00 3835.30 to 3906.80 0.92 times
10 Tue 3893.80 3940.00 3863.30 to 3988.00 0.92 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 3497.60 3474.00 3428.90 to 3524.00 1.58 times
13 Fri 3468.40 3704.90 3456.60 to 3707.20 1.21 times
12 Thu 3754.80 3830.00 3744.70 to 3845.10 0.84 times
11 Wed 3868.80 3916.70 3862.00 to 3931.20 0.71 times
10 Tue 3916.70 3949.80 3890.00 to 4011.70 0.67 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Mon 3514.40 3492.30 3445.40 to 3540.00 1.68 times
13 Fri 3488.70 3710.10 3475.00 to 3716.00 1.34 times
12 Thu 3775.40 3820.00 3765.00 to 3875.20 0.78 times
11 Wed 3890.00 3924.10 3885.00 to 3950.00 0.62 times
10 Tue 3938.60 3982.90 3910.00 to 3994.70 0.58 times

Option chain for Larsen Toubro LT 30 Mon March 2026 expiry

LarsenToubro LT Option strike: 4800.00

Date CE PE PCR
16 Mon March 2026 1.45880.00 0.09
13 Fri March 2026 1.45880.00 0.09
12 Thu March 2026 1.35880.00 0.11
11 Wed March 2026 1.45880.00 0.11
10 Tue March 2026 1.50880.00 0.11

LarsenToubro LT Option strike: 4600.00

Date CE PE PCR
16 Mon March 2026 1.20632.55 0.21
13 Fri March 2026 1.70632.55 0.2
12 Thu March 2026 2.00632.55 0.18
11 Wed March 2026 2.10632.55 0.17
10 Tue March 2026 2.50632.55 0.17

LarsenToubro LT Option strike: 4520.00

Date CE PE PCR
16 Mon March 2026 1.50257.30 0.07
13 Fri March 2026 1.80257.30 0.07
12 Thu March 2026 2.05257.30 0.06
11 Wed March 2026 3.45257.30 0.06
10 Tue March 2026 3.45257.30 0.06

LarsenToubro LT Option strike: 4500.00

Date CE PE PCR
16 Mon March 2026 1.551060.00 0.1
13 Fri March 2026 1.951045.55 0.1
12 Thu March 2026 2.55738.00 0.07
11 Wed March 2026 2.65650.00 0.07
10 Tue March 2026 3.30606.95 0.06

LarsenToubro LT Option strike: 4480.00

Date CE PE PCR
16 Mon March 2026 1.45195.05 0.17
13 Fri March 2026 1.90195.05 0.17
12 Thu March 2026 2.50195.05 0.16
11 Wed March 2026 3.40195.05 0.15
10 Tue March 2026 3.80195.05 0.15

LarsenToubro LT Option strike: 4460.00

Date CE PE PCR
16 Mon March 2026 1.60210.00 0.41
13 Fri March 2026 2.00210.00 0.39
12 Thu March 2026 3.00210.00 0.31
11 Wed March 2026 3.00210.00 0.3
10 Tue March 2026 4.00210.00 0.3

LarsenToubro LT Option strike: 4440.00

Date CE PE PCR
16 Mon March 2026 1.70572.30 0.15
13 Fri March 2026 2.55572.30 0.15
12 Thu March 2026 2.85572.30 0.14
11 Wed March 2026 3.35572.30 0.14
10 Tue March 2026 4.05631.25 0.14

LarsenToubro LT Option strike: 4420.00

Date CE PE PCR
16 Mon March 2026 1.70407.15 0.24
13 Fri March 2026 2.35407.15 0.25
12 Thu March 2026 3.25407.15 0.24
11 Wed March 2026 3.65407.15 0.22
10 Tue March 2026 4.40407.15 0.24

LarsenToubro LT Option strike: 4400.00

Date CE PE PCR
16 Mon March 2026 1.75907.50 0.2
13 Fri March 2026 2.45930.00 0.2
12 Thu March 2026 3.10663.50 0.21
11 Wed March 2026 4.05561.70 0.22
10 Tue March 2026 5.15515.00 0.2

LarsenToubro LT Option strike: 4380.00

Date CE PE PCR
16 Mon March 2026 1.80861.15 0.17
13 Fri March 2026 2.80861.15 0.15
12 Thu March 2026 3.50580.10 0.15
11 Wed March 2026 3.85487.00 0.12
10 Tue March 2026 5.60487.00 0.12

LarsenToubro LT Option strike: 4360.00

Date CE PE PCR
16 Mon March 2026 1.70872.75 0.64
13 Fri March 2026 2.50470.00 0.61
12 Thu March 2026 4.00470.00 0.58
11 Wed March 2026 4.15470.00 0.57
10 Tue March 2026 6.05480.00 0.57

LarsenToubro LT Option strike: 4340.00

Date CE PE PCR
16 Mon March 2026 1.85879.25 0.17
13 Fri March 2026 2.65883.20 0.17
12 Thu March 2026 3.85544.15 0.22
11 Wed March 2026 4.90534.00 0.22
10 Tue March 2026 6.40534.00 0.19

LarsenToubro LT Option strike: 4320.00

Date CE PE PCR
16 Mon March 2026 1.70532.65 0.64
13 Fri March 2026 2.50532.65 0.64
12 Thu March 2026 3.85532.65 0.6
11 Wed March 2026 5.20532.65 0.53
10 Tue March 2026 6.95532.65 0.53

LarsenToubro LT Option strike: 4300.00

Date CE PE PCR
16 Mon March 2026 1.95841.40 0.54
13 Fri March 2026 2.70837.95 0.52
12 Thu March 2026 4.10572.80 0.55
11 Wed March 2026 6.05427.00 0.53
10 Tue March 2026 7.85422.00 0.54

LarsenToubro LT Option strike: 4280.00

Date CE PE PCR
16 Mon March 2026 1.95555.35 0.74
13 Fri March 2026 2.85555.35 0.68
12 Thu March 2026 4.40555.35 0.7
11 Wed March 2026 6.85436.40 0.78
10 Tue March 2026 8.70395.00 0.79

LarsenToubro LT Option strike: 4260.00

Date CE PE PCR
16 Mon March 2026 1.90822.00 0.98
13 Fri March 2026 2.75818.50 0.96
12 Thu March 2026 4.65487.85 0.71
11 Wed March 2026 7.50373.20 0.87
10 Tue March 2026 9.65373.20 0.87

LarsenToubro LT Option strike: 4240.00

Date CE PE PCR
16 Mon March 2026 1.95699.90 0.97
13 Fri March 2026 3.15699.90 0.92
12 Thu March 2026 4.90508.00 0.86
11 Wed March 2026 8.30355.20 0.8
10 Tue March 2026 10.85355.20 0.69

LarsenToubro LT Option strike: 4220.00

Date CE PE PCR
16 Mon March 2026 2.35724.00 1.17
13 Fri March 2026 3.20580.00 1.15
12 Thu March 2026 5.25332.60 0.93
11 Wed March 2026 9.55332.60 0.89
10 Tue March 2026 12.20332.60 0.94

LarsenToubro LT Option strike: 4200.00

Date CE PE PCR
16 Mon March 2026 2.05698.10 0.25
13 Fri March 2026 3.45744.60 0.24
12 Thu March 2026 6.25466.80 0.26
11 Wed March 2026 10.85365.00 0.26
10 Tue March 2026 13.85314.45 0.27

LarsenToubro LT Option strike: 4180.00

Date CE PE PCR
16 Mon March 2026 1.90721.40 0.31
13 Fri March 2026 3.55664.00 0.31
12 Thu March 2026 6.95250.00 0.3
11 Wed March 2026 12.10250.00 0.27
10 Tue March 2026 15.65250.00 0.28

LarsenToubro LT Option strike: 4160.00

Date CE PE PCR
16 Mon March 2026 2.10593.00 0.21
13 Fri March 2026 3.65593.00 0.21
12 Thu March 2026 7.30352.50 0.21
11 Wed March 2026 13.40334.70 0.21
10 Tue March 2026 17.70243.90 0.2

LarsenToubro LT Option strike: 4140.00

Date CE PE PCR
16 Mon March 2026 2.15645.45 0.14
13 Fri March 2026 3.95660.50 0.14
12 Thu March 2026 7.85378.25 0.11
11 Wed March 2026 15.35378.25 0.11
10 Tue March 2026 20.15378.25 0.11

LarsenToubro LT Option strike: 4120.00

Date CE PE PCR
16 Mon March 2026 2.45540.25 0.16
13 Fri March 2026 4.20540.25 0.16
12 Thu March 2026 9.00399.40 0.16
11 Wed March 2026 17.40293.55 0.15
10 Tue March 2026 23.15284.05 0.15

LarsenToubro LT Option strike: 4100.00

Date CE PE PCR
16 Mon March 2026 2.75605.00 0.38
13 Fri March 2026 4.40653.90 0.38
12 Thu March 2026 10.40374.95 0.35
11 Wed March 2026 20.05274.45 0.35
10 Tue March 2026 26.55228.40 0.35

LarsenToubro LT Option strike: 4080.00

Date CE PE PCR
16 Mon March 2026 2.75627.50 0.41
13 Fri March 2026 4.95627.50 0.3
12 Thu March 2026 11.95359.75 0.29
11 Wed March 2026 23.15246.05 0.27
10 Tue March 2026 30.30260.55 0.26

LarsenToubro LT Option strike: 4060.00

Date CE PE PCR
16 Mon March 2026 3.05584.10 0.78
13 Fri March 2026 5.35612.40 0.77
12 Thu March 2026 13.80339.90 0.75
11 Wed March 2026 26.45243.80 0.56
10 Tue March 2026 34.95198.50 0.56

LarsenToubro LT Option strike: 4040.00

Date CE PE PCR
16 Mon March 2026 3.65590.55 0.35
13 Fri March 2026 6.00596.95 0.38
12 Thu March 2026 16.10327.00 0.38
11 Wed March 2026 30.80225.50 0.43
10 Tue March 2026 40.30184.80 0.42

LarsenToubro LT Option strike: 4020.00

Date CE PE PCR
16 Mon March 2026 3.65536.00 0.12
13 Fri March 2026 6.45564.45 0.12
12 Thu March 2026 18.25305.65 0.12
11 Wed March 2026 35.15212.35 0.12
10 Tue March 2026 46.50167.60 0.12

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
16 Mon March 2026 4.25520.75 0.23
13 Fri March 2026 7.45547.35 0.23
12 Thu March 2026 21.15285.05 0.34
11 Wed March 2026 40.50196.15 0.35
10 Tue March 2026 53.25157.20 0.36

LarsenToubro LT Option strike: 3980.00

Date CE PE PCR
16 Mon March 2026 4.70526.20 0.48
13 Fri March 2026 8.10526.20 0.43
12 Thu March 2026 23.90272.05 0.79
11 Wed March 2026 46.35183.00 0.62
10 Tue March 2026 60.65144.15 0.62

LarsenToubro LT Option strike: 3960.00

Date CE PE PCR
16 Mon March 2026 4.85470.00 0.34
13 Fri March 2026 8.40514.95 0.29
12 Thu March 2026 27.80254.65 0.23
11 Wed March 2026 53.10169.05 0.33
10 Tue March 2026 68.80133.85 0.32

LarsenToubro LT Option strike: 3940.00

Date CE PE PCR
16 Mon March 2026 5.45454.30 0.49
13 Fri March 2026 9.30494.15 0.43
12 Thu March 2026 31.85235.00 0.51
11 Wed March 2026 60.50157.60 0.67
10 Tue March 2026 77.85124.35 0.82

LarsenToubro LT Option strike: 3920.00

Date CE PE PCR
16 Mon March 2026 6.05459.20 1.11
13 Fri March 2026 10.25475.65 0.73
12 Thu March 2026 37.40224.90 0.88
11 Wed March 2026 68.55144.50 1.01
10 Tue March 2026 87.95112.75 0.95

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
16 Mon March 2026 6.60426.40 0.35
13 Fri March 2026 11.45457.10 0.32
12 Thu March 2026 42.85210.45 0.4
11 Wed March 2026 77.30133.40 0.72
10 Tue March 2026 98.20103.85 0.83

LarsenToubro LT Option strike: 3880.00

Date CE PE PCR
16 Mon March 2026 7.55403.70 0.5
13 Fri March 2026 12.70435.25 0.41
12 Thu March 2026 48.10194.80 0.27
11 Wed March 2026 86.60122.65 0.25
10 Tue March 2026 109.1095.45 0.28

LarsenToubro LT Option strike: 3860.00

Date CE PE PCR
16 Mon March 2026 8.40387.75 0.56
13 Fri March 2026 13.95424.45 0.45
12 Thu March 2026 54.45180.45 0.52
11 Wed March 2026 97.00113.15 0.7
10 Tue March 2026 121.2586.75 0.82

LarsenToubro LT Option strike: 3840.00

Date CE PE PCR
16 Mon March 2026 9.55398.35 0.44
13 Fri March 2026 15.55400.15 0.38
12 Thu March 2026 61.85165.90 0.46
11 Wed March 2026 107.70104.45 1.58
10 Tue March 2026 134.3079.00 2.5

LarsenToubro LT Option strike: 3820.00

Date CE PE PCR
16 Mon March 2026 10.85350.65 0.33
13 Fri March 2026 17.60383.10 0.33
12 Thu March 2026 70.35155.95 0.37
11 Wed March 2026 119.5596.00 1.77
10 Tue March 2026 146.1572.50 1.5

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
16 Mon March 2026 12.30332.90 0.3
13 Fri March 2026 19.80364.40 0.3
12 Thu March 2026 79.35145.20 0.62
11 Wed March 2026 130.5088.15 0.72
10 Tue March 2026 159.7566.05 0.66

LarsenToubro LT Option strike: 3780.00

Date CE PE PCR
16 Mon March 2026 14.55315.00 0.68
13 Fri March 2026 22.50346.15 0.73
12 Thu March 2026 89.45135.10 1.66
11 Wed March 2026 142.5080.50 2.19
10 Tue March 2026 174.5560.65 1.84

LarsenToubro LT Option strike: 3760.00

Date CE PE PCR
16 Mon March 2026 16.35294.45 0.44
13 Fri March 2026 25.10330.55 0.64
12 Thu March 2026 100.15126.80 1.62
11 Wed March 2026 157.3075.05 4.18
10 Tue March 2026 191.0055.50 3.9

LarsenToubro LT Option strike: 3740.00

Date CE PE PCR
16 Mon March 2026 19.30272.60 0.58
13 Fri March 2026 28.25313.00 0.75
12 Thu March 2026 112.60117.35 0.46
11 Wed March 2026 168.2568.45 2.33
10 Tue March 2026 206.0050.40 2.36

LarsenToubro LT Option strike: 3720.00

Date CE PE PCR
16 Mon March 2026 22.00271.75 0.52
13 Fri March 2026 31.60299.15 0.43
12 Thu March 2026 122.65111.55 1.25
11 Wed March 2026 183.2562.55 3.9
10 Tue March 2026 203.9046.95 4.01

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
16 Mon March 2026 25.25244.25 0.25
13 Fri March 2026 35.25281.35 0.3
12 Thu March 2026 133.60101.80 2.08
11 Wed March 2026 200.1057.45 2.41
10 Tue March 2026 236.9042.00 2.04

LarsenToubro LT Option strike: 3680.00

Date CE PE PCR
16 Mon March 2026 29.00225.70 0.58
13 Fri March 2026 40.40268.85 0.67
12 Thu March 2026 149.1593.70 4.28
11 Wed March 2026 207.2552.90 2.94
10 Tue March 2026 207.2538.20 3.6

LarsenToubro LT Option strike: 3660.00

Date CE PE PCR
16 Mon March 2026 33.45209.90 0.33
13 Fri March 2026 44.80257.60 0.43
12 Thu March 2026 158.8586.80 3.85
11 Wed March 2026 254.4048.25 10.8
10 Tue March 2026 254.4033.60 12

LarsenToubro LT Option strike: 3640.00

Date CE PE PCR
16 Mon March 2026 38.95193.75 0.36
13 Fri March 2026 50.65237.25 0.41
12 Thu March 2026 172.0580.60 1.81
11 Wed March 2026 257.9543.50 2.07
10 Tue March 2026 264.1031.35 39.75

LarsenToubro LT Option strike: 3620.00

Date CE PE PCR
16 Mon March 2026 43.90183.45 0.63
13 Fri March 2026 57.10221.20 0.46
12 Thu March 2026 230.8572.65 4.92
11 Wed March 2026 230.8539.80 3.86
10 Tue March 2026 230.8527.90 3.29

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
16 Mon March 2026 50.65171.10 0.51
13 Fri March 2026 64.25212.05 0.48
12 Thu March 2026 200.1568.45 13.65
11 Wed March 2026 276.2536.60 10.66
10 Tue March 2026 316.9026.10 9.77

LarsenToubro LT Option strike: 3580.00

Date CE PE PCR
16 Mon March 2026 58.15158.30 0.72
13 Fri March 2026 71.55197.65 0.6

LarsenToubro LT Option strike: 3560.00

Date CE PE PCR
16 Mon March 2026 66.15146.70 0.24
13 Fri March 2026 78.95186.15 0.23
12 Thu March 2026 311.5556.05 31.83
11 Wed March 2026 311.5530.40 23.83
10 Tue March 2026 311.5520.90 26.33

LarsenToubro LT Option strike: 3540.00

Date CE PE PCR
16 Mon March 2026 75.00134.15 0.26
13 Fri March 2026 87.90176.55 0.27
12 Thu March 2026 281.2552.10 3.4

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
16 Mon March 2026 83.60124.35 0.87
13 Fri March 2026 96.70164.35 1.77
12 Thu March 2026 260.0048.85 39.88
11 Wed March 2026 525.0025.05 48.71
10 Tue March 2026 525.0016.80 46.29

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
16 Mon March 2026 93.35114.75 0.7
13 Fri March 2026 106.65155.35 1.44
12 Thu March 2026 340.0046.05 31.74
11 Wed March 2026 401.0023.05 15.18
10 Tue March 2026 401.0015.50 12.86

LarsenToubro LT Option strike: 3480.00

Date CE PE PCR
16 Mon March 2026 103.60105.45 1
13 Fri March 2026 116.95144.05 1.62

LarsenToubro LT Option strike: 3460.00

Date CE PE PCR
16 Mon March 2026 114.4097.20 1.18
13 Fri March 2026 128.35135.95 0.98

LarsenToubro LT Option strike: 3440.00

Date CE PE PCR
16 Mon March 2026 127.0587.95 0.24
13 Fri March 2026 138.75129.35 1.89

LarsenToubro LT Option strike: 3420.00

Date CE PE PCR
16 Mon March 2026 141.0081.50 0.53
13 Fri March 2026 150.60120.30 1.54

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
16 Mon March 2026 155.4074.80 1.85
13 Fri March 2026 162.55112.50 2.5
12 Thu March 2026 501.2529.10 9.25
11 Wed March 2026 501.2514.05 5.53
10 Tue March 2026 501.259.80 6.98

LarsenToubro LT Option strike: 3380.00

Date CE PE PCR
16 Mon March 2026 161.2068.20 1.81
13 Fri March 2026 174.00105.05 4.75

LarsenToubro LT Option strike: 3360.00

Date CE PE PCR
16 Mon March 2026 178.9563.65 2.64
13 Fri March 2026 187.2597.20 4.07

LarsenToubro LT Option strike: 3340.00

Date CE PE PCR
16 Mon March 2026 190.3057.55 3.56
13 Fri March 2026 199.8090.25 12.43

LarsenToubro LT Option strike: 3320.00

Date CE PE PCR
16 Mon March 2026 203.1554.05 6
13 Fri March 2026 211.4083.90 16.22

LarsenToubro LT Option strike: 3300.00

Date CE PE PCR
16 Mon March 2026 220.2049.60 10.69
13 Fri March 2026 227.5077.90 8.5

LarsenToubro LT Option strike: 3200.00

Date CE PE PCR
16 Mon March 2026 310.8530.75 16.84
13 Fri March 2026 303.4554.35 19.26

Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top