LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3581.35 and 3623.35
| Intraday Target 1 | 3573.57 |
| Intraday Target 2 | 3589.13 |
| Intraday Target 3 | 3615.5666666667 |
| Intraday Target 4 | 3631.13 |
| Intraday Target 5 | 3657.57 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3604.70 (-0.37%) | 3642.00 | 3600.00 - 3642.00 | 0.4588 times | Thu 15 May 2025 | 3618.20 (1.26%) | 3594.00 | 3543.00 - 3648.70 | 1.3351 times | Wed 14 May 2025 | 3573.10 (0.17%) | 3587.00 | 3567.00 - 3617.00 | 0.8756 times | Tue 13 May 2025 | 3567.00 (-0.56%) | 3587.20 | 3545.00 - 3606.00 | 0.852 times | Mon 12 May 2025 | 3587.20 (4.16%) | 3513.00 | 3490.00 - 3602.80 | 1.1294 times | Fri 09 May 2025 | 3443.90 (3.61%) | 3331.00 | 3331.00 - 3477.00 | 2.0229 times | Thu 08 May 2025 | 3323.90 (0.08%) | 3310.10 | 3299.80 - 3366.00 | 1.1498 times | Wed 07 May 2025 | 3321.40 (-0.38%) | 3332.00 | 3284.10 - 3339.80 | 0.8693 times | Tue 06 May 2025 | 3334.00 (0.11%) | 3346.00 | 3302.80 - 3353.00 | 0.6084 times | Mon 05 May 2025 | 3330.20 (0.01%) | 3350.00 | 3300.70 - 3350.00 | 0.6987 times | Fri 02 May 2025 | 3329.80 (-0.34%) | 3325.00 | 3321.50 - 3374.90 | 0.5976 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3547.35 and 3706.05
| Weekly Target 1 | 3422.43 |
| Weekly Target 2 | 3513.57 |
| Weekly Target 3 | 3581.1333333333 |
| Weekly Target 4 | 3672.27 |
| Weekly Target 5 | 3739.83 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3604.70 (4.67%) | 3513.00 | 3490.00 - 3648.70 | 1.2203 times | Fri 09 May 2025 | 3443.90 (3.43%) | 3350.00 | 3284.10 - 3477.00 | 1.4035 times | Fri 02 May 2025 | 3329.80 (1.76%) | 3260.00 | 3254.80 - 3376.40 | 0.6713 times | Fri 25 April 2025 | 3272.10 (0.76%) | 3249.50 | 3225.10 - 3335.70 | 0.9493 times | Thu 17 April 2025 | 3247.30 (4.22%) | 3180.00 | 3162.40 - 3276.80 | 0.6543 times | Fri 11 April 2025 | 3115.95 (-4.42%) | 3049.05 | 2965.30 - 3193.90 | 1.5311 times | Fri 04 April 2025 | 3260.15 (-6.65%) | 3480.00 | 3237.30 - 3501.60 | 0.6441 times | Fri 28 March 2025 | 3492.30 (2.24%) | 3449.00 | 3418.50 - 3528.00 | 1.2544 times | Fri 21 March 2025 | 3415.95 (7.17%) | 3190.00 | 3159.00 - 3455.00 | 1.1231 times | Thu 13 March 2025 | 3187.30 (-1.77%) | 3246.00 | 3153.05 - 3246.30 | 0.5486 times | Fri 07 March 2025 | 3244.70 (2.56%) | 3165.95 | 3160.00 - 3289.00 | 0.7085 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3444.4 and 3809
| Monthly Target 1 | 3147.9 |
| Monthly Target 2 | 3376.3 |
| Monthly Target 3 | 3512.5 |
| Monthly Target 4 | 3740.9 |
| Monthly Target 5 | 3877.1 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3604.70 (7.89%) | 3325.00 | 3284.10 - 3648.70 | 0.6923 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.0689 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 0.9049 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.0591 times | Fri 31 January 2025 | 3567.40 (-1.12%) | 3600.00 | 3395.00 - 3724.10 | 1.078 times | Tue 31 December 2024 | 3607.65 (-3.15%) | 3706.85 | 3550.00 - 3963.50 | 0.9306 times | Fri 29 November 2024 | 3724.80 (2.83%) | 3624.95 | 3452.45 - 3761.00 | 0.7338 times | Thu 31 October 2024 | 3622.30 (-1.45%) | 3667.00 | 3262.55 - 3724.00 | 1.3105 times | Mon 30 September 2024 | 3675.55 (-0.79%) | 3706.00 | 3516.40 - 3838.80 | 1.1161 times | Fri 30 August 2024 | 3704.65 (-2.89%) | 3810.00 | 3511.50 - 3838.95 | 1.1058 times | Wed 31 July 2024 | 3815.00 (7.51%) | 3535.20 | 3460.00 - 3822.00 | 1.6525 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3285 and 4043.8
| Yearly Target 1 | 2672.57 |
| Yearly Target 2 | 3138.63 |
| Yearly Target 3 | 3431.3666666667 |
| Yearly Target 4 | 3897.43 |
| Yearly Target 5 | 4190.17 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3604.70 (-0.08%) | 3600.00 | 2965.30 - 3724.10 | 0.3385 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0597 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.8009 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8571 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1823 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.2178 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2479 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9456 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.7115 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6387 times | Thu 31 December 2015 | 1289.20 (0%) | 1530.00 | 1264.50 - 1610.00 | 0.2248 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3479.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Larsen Toubro LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3556.9
Munafa value: 60 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3385 and price is deviating by 126 points
Upper Bollinger band is at 3635 and lower is at 3134, while middle bands are at 3259 and 3510
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3473.45 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3590.04 |
| 12 day DMA | 3447.87 |
| 20 day DMA | 3384.17 |
| 35 day DMA | 3357.01 |
| 50 day DMA | 3321.97 |
| 100 day DMA | 3391.52 |
| 150 day DMA | 3472.41 |
| 200 day DMA | 3513.21 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3566.5 | 3547.4 | 3512 |
| 12 day EMA | 3479.83 | 3457.14 | 3427.87 |
| 20 day EMA | 3424.33 | 3405.35 | 3382.96 |
| 35 day EMA | 3375.64 | 3362.15 | 3347.08 |
| 50 day EMA | 3343.39 | 3332.73 | 3321.08 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3590.04 | 3557.88 | 3499.02 |
| 12 day SMA | 3447.87 | 3424.33 | 3400.09 |
| 20 day SMA | 3384.17 | 3365.32 | 3347.29 |
| 35 day SMA | 3357.01 | 3351.62 | 3343.99 |
| 50 day SMA | 3321.97 | 3314.07 | 3306.22 |
| 100 day SMA | 3391.52 | 3393.05 | 3394.45 |
| 150 day SMA | 3472.41 | 3471.93 | 3470.93 |
| 200 day SMA | 3513.21 | 3514.26 | 3515.09 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3619.90 | 3637.50 | 3612.80 to 3639.60 | 1 times |
| 15 Thu | 3623.20 | 3600.00 | 3556.50 to 3654.90 | 1.02 times |
| 14 Wed | 3586.10 | 3588.70 | 3572.90 to 3627.50 | 1.01 times |
| 13 Tue | 3575.90 | 3590.00 | 3555.10 to 3613.00 | 0.98 times |
| 12 Mon | 3598.90 | 3497.50 | 3490.00 to 3611.40 | 0.98 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3604.60 | 3610.60 | 3599.00 to 3624.00 | 1.36 times |
| 15 Thu | 3609.80 | 3577.20 | 3542.80 to 3641.00 | 1.08 times |
| 14 Wed | 3571.20 | 3530.00 | 3530.00 to 3612.50 | 0.94 times |
| 13 Tue | 3562.00 | 3580.00 | 3541.90 to 3598.00 | 0.87 times |
| 12 Mon | 3585.00 | 3497.40 | 3497.40 to 3597.30 | 0.75 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3627.40 | 3636.50 | 3623.00 to 3646.70 | 1.08 times |
| 15 Thu | 3632.00 | 3589.00 | 3565.10 to 3657.00 | 1.08 times |
| 14 Wed | 3594.10 | 3587.30 | 3587.30 to 3635.50 | 1.06 times |
| 13 Tue | 3587.30 | 3606.00 | 3566.00 to 3615.00 | 0.98 times |
| 12 Mon | 3606.00 | 3530.50 | 3530.50 to 3615.20 | 0.8 times |
Option chain for Larsen Toubro LT 29 Thu May 2025 expiry
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.60 | 376.00 | 0 |
| 15 Thu May 2025 | 1.30 | 376.00 | 0.01 |
| 14 Wed May 2025 | 1.30 | 376.00 | 0 |
| 13 Tue May 2025 | 2.50 | 425.00 | 0.5 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.05 | 330.00 | 0.52 |
| 15 Thu May 2025 | 1.85 | 317.55 | 0.54 |
| 14 Wed May 2025 | 1.85 | 388.00 | 0.48 |
| 13 Tue May 2025 | 1.95 | 388.00 | 0.45 |
| 12 Mon May 2025 | 2.05 | 354.00 | 0.52 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.40 | 286.00 | 0 |
| 15 Thu May 2025 | 2.45 | 329.85 | 0 |
| 14 Wed May 2025 | 2.25 | 329.85 | 0 |
| 13 Tue May 2025 | 2.50 | 329.85 | 0 |
| 12 Mon May 2025 | 2.70 | 330.00 | 0 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.95 | 389.65 | 0.07 |
| 15 Thu May 2025 | 5.60 | 389.65 | 0.06 |
| 14 Wed May 2025 | 4.65 | 389.65 | 0.07 |
| 13 Tue May 2025 | 5.05 | 389.65 | 0.07 |
| 12 Mon May 2025 | 6.35 | 389.65 | 0.08 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.15 | 203.55 | 0.1 |
| 15 Thu May 2025 | 6.95 | 203.55 | 0.11 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 7.75 | 187.90 | 0.42 |
| 15 Thu May 2025 | 8.70 | 187.55 | 0.46 |
| 14 Wed May 2025 | 7.20 | 213.70 | 0.47 |
| 13 Tue May 2025 | 7.80 | 230.45 | 0.43 |
| 12 Mon May 2025 | 9.65 | 213.60 | 0.45 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 9.65 | 169.30 | 0.14 |
| 15 Thu May 2025 | 10.80 | 169.30 | 0.18 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 12.05 | 145.15 | 0.02 |
| 15 Thu May 2025 | 13.50 | 149.60 | 0.02 |
| 14 Wed May 2025 | 11.10 | 186.55 | 0.01 |
| 13 Tue May 2025 | 11.75 | 191.50 | 0.01 |
| 12 Mon May 2025 | 14.65 | 303.05 | 0.01 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 15.10 | 167.00 | 0.13 |
| 15 Thu May 2025 | 16.85 | 167.00 | 0.12 |
| 14 Wed May 2025 | 13.90 | 167.00 | 0.12 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 18.80 | 113.70 | 0.27 |
| 15 Thu May 2025 | 20.95 | 118.60 | 0.31 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 23.40 | 103.45 | 0.13 |
| 15 Thu May 2025 | 25.85 | 103.05 | 0.13 |
| 14 Wed May 2025 | 21.40 | 134.80 | 0.13 |
| 13 Tue May 2025 | 21.95 | 146.65 | 0.14 |
| 12 Mon May 2025 | 26.45 | 129.45 | 0.21 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 28.70 | 90.30 | 0.12 |
| 15 Thu May 2025 | 31.80 | 88.20 | 0.1 |
| 14 Wed May 2025 | 25.85 | 119.85 | 0.06 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 34.40 | 76.45 | 0.32 |
| 15 Thu May 2025 | 37.55 | 75.25 | 0.27 |
| 14 Wed May 2025 | 30.85 | 104.75 | 0.2 |
| 13 Tue May 2025 | 31.45 | 116.30 | 0.08 |
| 12 Mon May 2025 | 38.00 | 100.10 | 0.06 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 42.45 | 64.00 | 0.23 |
| 15 Thu May 2025 | 46.55 | 62.80 | 0.23 |
| 14 Wed May 2025 | 37.05 | 91.30 | 0.1 |
| 13 Tue May 2025 | 37.50 | 103.45 | 0.07 |
| 12 Mon May 2025 | 45.00 | 87.70 | 0.1 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 51.35 | 52.70 | 0.28 |
| 15 Thu May 2025 | 54.80 | 52.55 | 0.31 |
| 14 Wed May 2025 | 44.30 | 77.80 | 0.22 |
| 13 Tue May 2025 | 43.45 | 89.45 | 0.39 |
| 12 Mon May 2025 | 52.85 | 75.85 | 0.42 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 61.05 | 42.70 | 0.71 |
| 15 Thu May 2025 | 65.15 | 42.60 | 0.63 |
| 14 Wed May 2025 | 52.25 | 66.25 | 0.49 |
| 13 Tue May 2025 | 51.75 | 77.30 | 0.41 |
| 12 Mon May 2025 | 61.80 | 65.05 | 0.32 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 73.20 | 34.55 | 0.98 |
| 15 Thu May 2025 | 77.05 | 35.25 | 0.93 |
| 14 Wed May 2025 | 61.65 | 55.55 | 0.69 |
| 13 Tue May 2025 | 60.65 | 66.25 | 0.61 |
| 12 Mon May 2025 | 71.90 | 55.90 | 0.63 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 85.70 | 27.55 | 0.59 |
| 15 Thu May 2025 | 89.70 | 28.05 | 0.55 |
| 14 Wed May 2025 | 72.85 | 46.60 | 0.39 |
| 13 Tue May 2025 | 70.35 | 56.30 | 0.37 |
| 12 Mon May 2025 | 82.20 | 46.80 | 0.34 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 99.45 | 22.05 | 0.59 |
| 15 Thu May 2025 | 104.60 | 22.60 | 0.54 |
| 14 Wed May 2025 | 83.95 | 38.35 | 0.45 |
| 13 Tue May 2025 | 81.45 | 47.45 | 0.41 |
| 12 Mon May 2025 | 95.35 | 39.05 | 0.3 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 115.10 | 17.20 | 0.39 |
| 15 Thu May 2025 | 119.25 | 18.15 | 0.38 |
| 14 Wed May 2025 | 96.75 | 31.65 | 0.31 |
| 13 Tue May 2025 | 93.15 | 40.25 | 0.29 |
| 12 Mon May 2025 | 108.75 | 32.55 | 0.26 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 131.20 | 13.90 | 0.53 |
| 15 Thu May 2025 | 134.40 | 14.75 | 0.47 |
| 14 Wed May 2025 | 110.90 | 26.25 | 0.42 |
| 13 Tue May 2025 | 106.95 | 33.45 | 0.39 |
| 12 Mon May 2025 | 122.30 | 27.50 | 0.37 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 147.00 | 11.10 | 0.44 |
| 15 Thu May 2025 | 153.45 | 12.15 | 0.43 |
| 14 Wed May 2025 | 126.35 | 21.55 | 0.4 |
| 13 Tue May 2025 | 120.75 | 28.05 | 0.37 |
| 12 Mon May 2025 | 138.75 | 23.35 | 0.44 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 164.15 | 8.90 | 0.51 |
| 15 Thu May 2025 | 172.55 | 10.15 | 0.51 |
| 14 Wed May 2025 | 142.25 | 18.15 | 0.49 |
| 13 Tue May 2025 | 136.75 | 23.65 | 0.45 |
| 12 Mon May 2025 | 155.05 | 19.80 | 0.5 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 186.00 | 7.25 | 0.29 |
| 15 Thu May 2025 | 183.40 | 8.45 | 0.28 |
| 14 Wed May 2025 | 159.15 | 15.00 | 0.32 |
| 13 Tue May 2025 | 152.90 | 19.95 | 0.3 |
| 12 Mon May 2025 | 172.55 | 17.10 | 0.32 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 202.40 | 6.15 | 4.69 |
| 15 Thu May 2025 | 207.50 | 7.30 | 3.96 |
| 14 Wed May 2025 | 177.40 | 12.60 | 2.73 |
| 13 Tue May 2025 | 180.65 | 17.10 | 2.8 |
| 12 Mon May 2025 | 192.10 | 14.90 | 2.54 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 223.85 | 5.10 | 0.92 |
| 15 Thu May 2025 | 226.35 | 6.35 | 0.91 |
| 14 Wed May 2025 | 195.95 | 10.85 | 0.86 |
| 13 Tue May 2025 | 190.25 | 14.75 | 0.86 |
| 12 Mon May 2025 | 209.50 | 13.10 | 0.74 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 239.70 | 4.40 | 0.56 |
| 15 Thu May 2025 | 248.80 | 5.55 | 0.47 |
| 14 Wed May 2025 | 215.30 | 9.20 | 0.49 |
| 13 Tue May 2025 | 209.65 | 12.85 | 0.55 |
| 12 Mon May 2025 | 228.05 | 11.30 | 0.61 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 282.00 | 3.85 | 0.61 |
| 15 Thu May 2025 | 282.00 | 4.80 | 0.61 |
| 14 Wed May 2025 | 232.30 | 8.10 | 0.67 |
| 13 Tue May 2025 | 227.55 | 10.95 | 0.58 |
| 12 Mon May 2025 | 245.90 | 10.00 | 0.54 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 279.90 | 3.35 | 0.44 |
| 15 Thu May 2025 | 286.35 | 4.25 | 0.48 |
| 14 Wed May 2025 | 270.45 | 6.95 | 0.52 |
| 13 Tue May 2025 | 241.00 | 9.65 | 0.5 |
| 12 Mon May 2025 | 265.60 | 8.75 | 0.57 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 296.00 | 2.85 | 1.18 |
| 15 Thu May 2025 | 317.70 | 3.75 | 0.72 |
| 14 Wed May 2025 | 312.00 | 6.20 | 0.73 |
| 13 Tue May 2025 | 264.00 | 8.50 | 0.75 |
| 12 Mon May 2025 | 284.10 | 8.00 | 0.9 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 318.50 | 2.70 | 3.85 |
| 15 Thu May 2025 | 321.15 | 3.55 | 3.31 |
| 14 Wed May 2025 | 291.10 | 5.55 | 3.49 |
| 13 Tue May 2025 | 283.05 | 7.70 | 3.29 |
| 12 Mon May 2025 | 305.00 | 7.15 | 2.87 |
LarsenToubro LT Option strike: 3280.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 336.25 | 2.50 | 1.15 |
| 15 Thu May 2025 | 318.35 | 3.15 | 1.03 |
| 14 Wed May 2025 | 315.00 | 4.95 | 1.02 |
| 13 Tue May 2025 | 330.00 | 6.90 | 1.04 |
| 12 Mon May 2025 | 322.40 | 6.70 | 1.19 |
LarsenToubro LT Option strike: 3260.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 319.40 | 1.75 | 1.7 |
| 15 Thu May 2025 | 319.40 | 2.85 | 1.75 |
| 14 Wed May 2025 | 332.70 | 4.40 | 1.96 |
| 13 Tue May 2025 | 340.00 | 6.25 | 1.97 |
| 12 Mon May 2025 | 340.00 | 6.00 | 1.96 |
LarsenToubro LT Option strike: 3240.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 311.00 | 2.25 | 2.37 |
| 15 Thu May 2025 | 311.00 | 2.40 | 2.63 |
| 14 Wed May 2025 | 311.00 | 4.05 | 2.79 |
| 13 Tue May 2025 | 311.00 | 5.65 | 2.82 |
| 12 Mon May 2025 | 311.00 | 5.45 | 2.92 |
LarsenToubro LT Option strike: 3220.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 385.95 | 2.25 | 1.38 |
| 15 Thu May 2025 | 385.95 | 2.40 | 1.44 |
| 14 Wed May 2025 | 385.95 | 3.65 | 1.56 |
| 13 Tue May 2025 | 345.00 | 5.10 | 1.95 |
| 12 Mon May 2025 | 345.00 | 4.90 | 2.41 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 420.70 | 2.05 | 2.55 |
| 15 Thu May 2025 | 427.05 | 2.30 | 2.52 |
| 14 Wed May 2025 | 395.00 | 3.50 | 2.71 |
| 13 Tue May 2025 | 382.00 | 4.70 | 2.66 |
| 12 Mon May 2025 | 399.50 | 4.70 | 3.03 |
LarsenToubro LT Option strike: 3180.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 451.00 | 1.85 | 0.45 |
| 15 Thu May 2025 | 451.00 | 2.15 | 0.43 |
| 14 Wed May 2025 | 422.20 | 3.20 | 0.45 |
| 13 Tue May 2025 | 298.70 | 4.40 | 0.48 |
| 12 Mon May 2025 | 298.70 | 4.30 | 0.56 |
LarsenToubro LT Option strike: 3160.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 242.65 | 1.70 | 2.81 |
| 15 Thu May 2025 | 242.65 | 1.90 | 2.79 |
| 14 Wed May 2025 | 242.65 | 2.60 | 2.85 |
| 13 Tue May 2025 | 242.65 | 3.95 | 3.06 |
| 12 Mon May 2025 | 242.65 | 3.85 | 2.97 |
LarsenToubro LT Option strike: 3140.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 232.55 | 1.70 | 1.2 |
| 15 Thu May 2025 | 232.55 | 1.55 | 1.24 |
| 14 Wed May 2025 | 232.55 | 2.65 | 1.48 |
| 13 Tue May 2025 | 232.55 | 3.75 | 1.77 |
| 12 Mon May 2025 | 232.55 | 3.70 | 1.76 |
LarsenToubro LT Option strike: 3120.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 257.90 | 1.25 | 1.19 |
| 15 Thu May 2025 | 257.90 | 1.25 | 1.19 |
| 14 Wed May 2025 | 257.90 | 2.80 | 1.28 |
| 13 Tue May 2025 | 257.90 | 3.45 | 1.43 |
| 12 Mon May 2025 | 257.90 | 3.40 | 1.38 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 519.00 | 1.70 | 4.39 |
| 15 Thu May 2025 | 537.00 | 1.75 | 4.47 |
| 14 Wed May 2025 | 503.70 | 2.60 | 4.53 |
| 13 Tue May 2025 | 476.00 | 3.05 | 4.98 |
| 12 Mon May 2025 | 498.00 | 3.10 | 4.59 |
LarsenToubro LT Option strike: 3020.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 339.50 | 3.05 | 2.61 |
| 15 Thu May 2025 | 339.50 | 3.05 | 2.61 |
| 14 Wed May 2025 | 339.50 | 3.05 | 2.61 |
| 13 Tue May 2025 | 339.50 | 3.05 | 2.61 |
| 12 Mon May 2025 | 339.50 | 3.05 | 2.61 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 627.50 | 1.70 | 9.66 |
| 15 Thu May 2025 | 650.00 | 1.75 | 10.01 |
| 14 Wed May 2025 | 591.60 | 1.95 | 10.85 |
| 13 Tue May 2025 | 592.00 | 2.50 | 11.8 |
| 12 Mon May 2025 | 583.00 | 2.45 | 12.13 |
LarsenToubro LT Option strike: 2980.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 357.10 | 1.80 | 2.9 |
| 15 Thu May 2025 | 357.10 | 1.50 | 2.9 |
| 14 Wed May 2025 | 357.10 | 2.00 | 2.9 |
| 13 Tue May 2025 | 357.10 | 2.50 | 3 |
| 12 Mon May 2025 | 357.10 | 2.40 | 3.28 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
