Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LT Larsen & Toubro Limited NSE Stock exchange
Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering
Weekly charts share LT Larsen & Toubro Limited NSE Stock exchange
Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering
- Weekly Support: 4147.25
- Weekly Resistance: 4359.15
- 4 Week Moving Average is 4225.23
- 12 Week Moving Average is 4068.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Feb 2026 | -2.34% | 4395.60 | 4278.30 | 4440.00 | 4228.10 | 1.412 times |
| Fri 20 Feb 2026 | 4.95% | 4170.00 | 4380.60 | 4390.00 | 4135.30 | 0.954 times |
| Fri 13 Feb 2026 | 2.6% | 4073.90 | 4173.90 | 4199.00 | 4062.40 | 0.694 times |
| Fri 06 Feb 2026 | 3.45% | 3953.00 | 4068.10 | 4122.00 | 3756.00 | 1.298 times |
| Fri 30 Jan 2026 | 5.03% | 3743.80 | 3932.30 | 3960.90 | 3739.00 | 1.109 times |
| Fri 23 Jan 2026 | -2.92% | 3820.00 | 3743.80 | 3878.40 | 3720.10 | 0.958 times |
| Fri 16 Jan 2026 | -4.19% | 4026.00 | 3856.40 | 4028.00 | 3837.00 | 1.321 times |
| Fri 09 Jan 2026 | -3.32% | 4162.90 | 4025.20 | 4195.00 | 3991.30 | 1.312 times |
| Fri 02 Jan 2026 | 2.87% | 4053.00 | 4163.40 | 4172.70 | 4006.20 | 1.37 times |
| Fri 26 Dec 2025 | -0.64% | 4081.00 | 4047.30 | 4098.50 | 4030.20 | 0.636 times |
Volume is in comparison with previous volume
Weekly charts share LT Larsen & Toubro Limited NSE Stock exchange
These are Weekly charts share LT Larsen & Toubro Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LT Larsen & Toubro Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
