Weekly charts share LT Larsen & Toubro Limited NSE Stock exchange
Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering
Weekly charts share LT Larsen & Toubro Limited NSE Stock exchange
Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering
- Weekly Support: 3840.6
- Weekly Resistance: 4009.9
- 4 Week Moving Average is 3770.5
- 12 Week Moving Average is 3623.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Dec 2024 | 0.52% | 3867.50 | 3887.00 | 3963.50 | 3794.20 | 0.963 times |
| Fri 06 Dec 2024 | 3.81% | 3706.85 | 3866.70 | 3884.00 | 3672.90 | 1.041 times |
| Fri 29 Nov 2024 | 3.37% | 3660.00 | 3724.80 | 3761.00 | 3635.10 | 1.56 times |
| Fri 22 Nov 2024 | 2.19% | 3521.10 | 3603.50 | 3613.50 | 3452.45 | 1.449 times |
| Thu 14 Nov 2024 | -3.66% | 3646.00 | 3526.25 | 3661.00 | 3500.15 | 0.613 times |
| Fri 08 Nov 2024 | 0.94% | 3624.95 | 3660.30 | 3667.00 | 3530.90 | 0.538 times |
| Fri 01 Nov 2024 | 9.02% | 3316.00 | 3626.35 | 3654.95 | 3262.55 | 1.431 times |
| Fri 25 Oct 2024 | -7.03% | 3580.00 | 3326.40 | 3621.95 | 3315.05 | 1.016 times |
| Fri 18 Oct 2024 | 2.74% | 3510.00 | 3577.80 | 3592.45 | 3501.30 | 1.007 times |
| Fri 11 Oct 2024 | -0.33% | 3505.00 | 3482.55 | 3557.70 | 3429.00 | 0.828 times |
Volume is in comparison with previous volume
Weekly charts share LT Larsen & Toubro Limited NSE Stock exchange
These are Weekly charts share LT Larsen & Toubro Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LT Larsen & Toubro Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance