ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LT Historical charts - Larsen & Toubro Limited

Historical charts for Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 4001.46
  • 12Day Average: 4025.72
  • 20Day Average: 4021.9
  • 50Day Average: 3918.74
  • 100Day Average: 3755.91
  • 150Day Average: 3704.92

LT Indicators & signals

Indicator MACD (12,26,9)

4011.17, 3988.27, 36.28
Indicator MACD is in positive zone

Indicator ADX (14)

7.63, 19.38, 16.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 3991.30 3970.00 to 4030.00 -0.16% 0.66 times
09 Tue Dec 2025 3997.50 3949.10 to 4019.90 0.02% 1.23 times
08 Mon Dec 2025 3996.70 3976.90 to 4047.90 -1.03% 0.78 times
05 Fri Dec 2025 4038.20 3975.10 to 4048.00 1.37% 0.74 times
04 Thu Dec 2025 3983.60 3961.70 to 4009.20 -0.11% 0.71 times
03 Wed Dec 2025 3988.00 3970.10 to 4046.90 -1.05% 0.78 times
02 Tue Dec 2025 4030.50 4023.80 to 4088.60 -1.05% 1.03 times
01 Mon Dec 2025 4073.20 4050.00 to 4103.40 0.09% 0.86 times
28 Fri Nov 2025 4069.60 4054.70 to 4104.20 -0.29% 0.91 times
27 Thu Nov 2025 4081.30 4059.60 to 4140.00 0.48% 1.54 times
26 Wed Nov 2025 4062.00 3998.00 to 4074.60 1.63% 1.42 times
25 Tue Nov 2025 3996.70 3981.60 to 4055.50 -0.41% 1.21 times

Technical analysis forecast for LT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LT LT at this time. Stock is falling and might fall more.

It appears as if LT LT gave a large move recently.

Stock of LT (LT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LT is bearish for shortterm, and stock might move down till 3972.5 or till 3937.2. Use a stoploss of 4001.94 and if the stock hits stoploss, then it can shoot up till 4031.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LT Historical charts - Share Larsen & Toubro Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LT Historical charts - Share Larsen & Toubro Limited

 

Back to top