Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock LT Historical charts - Larsen & Toubro Limited
Historical charts for Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering
Recent prices of LT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Apr 2026 | 4005.90 | 3931.00 to 4032.00 | 7.59% | 1.69 times |
| 07 Tue Apr 2026 | 3723.30 | 3658.00 to 3736.20 | -0.12% | 0.71 times |
| 06 Mon Apr 2026 | 3727.70 | 3577.00 to 3737.00 | 3.17% | 0.77 times |
| 02 Thu Apr 2026 | 3613.10 | 3470.00 to 3629.00 | 0.16% | 0.94 times |
| 01 Wed Apr 2026 | 3607.50 | 3597.30 to 3682.90 | 2.95% | 0.94 times |
| 30 Mon Mar 2026 | 3504.10 | 3491.10 to 3543.60 | -1.68% | 0.81 times |
| 27 Fri Mar 2026 | 3564.10 | 3547.00 to 3640.00 | -2.33% | 0.91 times |
| 25 Wed Mar 2026 | 3649.30 | 3546.00 to 3660.00 | 3.77% | 1.16 times |
| 24 Tue Mar 2026 | 3516.80 | 3390.50 to 3547.10 | 5.22% | 1.38 times |
| 23 Mon Mar 2026 | 3342.40 | 3288.10 to 3409.90 | -2.69% | 1.29 times |
| 20 Fri Mar 2026 | 3434.80 | 3410.00 to 3524.00 | 0.01% | 1.09 times |
| 19 Thu Mar 2026 | 3434.50 | 3422.00 to 3528.30 | -4.81% | 1.12 times |
Technical analysis forecast of LT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LT LT at this time. Stock is rising and might rise more.
It appears as if LT LT gave a large move recently.
Stock of LT (LT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LT stays above 3879.6, but if it comes below 3879.6, then a intra day sell could be more profitable.
If you take a sell trade below 3879.6, then use 3879.6 as stoploss and 3709.37 as target. However if you take a buy trade in LT, then use 3879.6 as stoploss and 4083.8 as target.
Tomorrow's movement Prediction of LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3754.45
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LT Historical charts - Share Larsen & Toubro Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
