NSE Stock LT Historical charts - Larsen & Toubro Limited

Historical charts for Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 3663.64
  • 12Day Average: 3599.7
  • 20Day Average: 3608.97
  • 50Day Average: 3511.7
  • 100Day Average: 3410.52
  • 150Day Average: 3245.09

LT Indicators & signals

Indicator MACD (12,26,9)

3624.99, 3573.97, 38.17
Indicator MACD is in positive zone

Indicator ADX (14)

41.84, 34.58, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu Mar 2024 3763.90 3697.55 to 3813.35 1.55% 1.67 times
27 Wed Mar 2024 3706.40 3670.10 to 3727.20 0.99% 0.93 times
26 Tue Mar 2024 3670.10 3600.00 to 3676.90 1.45% 0.91 times
22 Fri Mar 2024 3617.80 3546.20 to 3647.30 1.62% 1.18 times
21 Thu Mar 2024 3560.00 3525.15 to 3596.00 1.43% 0.98 times
20 Wed Mar 2024 3509.70 3487.75 to 3524.95 0.23% 0.56 times
19 Tue Mar 2024 3501.70 3481.00 to 3549.50 -1.67% 0.57 times
18 Mon Mar 2024 3561.20 3526.70 to 3572.20 0.68% 0.53 times
15 Fri Mar 2024 3537.15 3524.05 to 3603.00 -1.97% 1.59 times
14 Thu Mar 2024 3608.20 3522.00 to 3636.00 1.97% 1.77 times
13 Wed Mar 2024 3538.55 3511.90 to 3636.80 -2.29% 0.98 times
12 Tue Mar 2024 3621.65 3613.15 to 3672.00 -0.52% 0.58 times

Technical analysis forecast of LT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LT LT at this time. Stock is rising and might rise more.

It appears as if LT LT gave a large move recently.

Stock of LT (LT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3749.2, for a target of 3663.6 or 3592.36

Tomorrow's movement Prediction of LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3715.7

Tomorrow's movement Prediction of LT is strongly bullish. It has broken a strong resistance of 3645 and is expected to move up further.

Munafa value: 90

 Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LT Historical charts - Share Larsen & Toubro Limited

 Videos related to: NSE Stock LT Historical charts - Share Larsen & Toubro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LT Historical charts - Share Larsen & Toubro Limited

 

Back to top