ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LT Historical charts - Larsen & Toubro Limited

Historical charts for Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 3647.6
  • 12Day Average: 3675.73
  • 20Day Average: 3741
  • 50Day Average: 3898.11
  • 100Day Average: 3942.89
  • 150Day Average: 3911.91

LT Indicators & signals

Indicator MACD (12,26,9)

3684.52, 3758.67, -72.37
Indicator MACD is in negative zone

Indicator ADX (14)

32.04, 10.66, 20.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 3661.90 3632.00 to 3687.70 0.96% 1.26 times
16 Fri Oct 2026 3627.10 3608.00 to 3670.00 -0.13% 1.01 times
15 Thu Oct 2026 3632.00 3605.70 to 3681.90 -0.27% 1.32 times
14 Wed Oct 2026 3642.00 3606.00 to 3674.00 -0.9% 0.98 times
13 Tue Oct 2026 3675.00 3592.90 to 3678.00 1.31% 1.22 times
12 Mon Oct 2026 3627.50 3611.00 to 3738.40 -2.05% 0.63 times
09 Fri Oct 2026 3703.30 3627.20 to 3709.20 2.16% 0.72 times
08 Thu Oct 2026 3625.10 3607.00 to 3702.00 -2.06% 0.91 times
07 Wed Oct 2026 3701.50 3684.60 to 3758.10 -1.82% 0.87 times
06 Tue Oct 2026 3770.00 3730.00 to 3774.10 0.53% 1.08 times
05 Mon Oct 2026 3750.00 3707.80 to 3750.00 1.53% 1.25 times
01 Thu Oct 2026 3693.40 3655.90 to 3737.30 -1.77% 1.2 times

Technical analysis forecast for LT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LT LT at this time. Stock is falling and might fall more.

It appears as if LT LT gave a large move recently.

Stock of LT (LT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3632.4 as stoploss in an intra day buy trade for a target of 3729.6. However, stock will show a bearish move below 3632.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LT Historical charts - Share Larsen & Toubro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LT Historical charts - Share Larsen & Toubro Limited

 

Back to top