ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LT Historical charts - Larsen & Toubro Limited

Historical charts for Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 4293.66
  • 12Day Average: 4201.04
  • 20Day Average: 4086.04
  • 50Day Average: 4038.93
  • 100Day Average: 3978.83
  • 150Day Average: 3850.25

LT Indicators & signals

Indicator MACD (12,26,9)

4207.76, 4111.76, 63.39
Indicator MACD is in positive zone

Indicator ADX (14)

43.28, 31.64, 12.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 4380.60 4267.10 to 4390.00 2.34% 1.42 times
19 Thu Feb 2026 4280.50 4261.90 to 4334.00 -1.05% 1.12 times
18 Wed Feb 2026 4325.90 4261.10 to 4335.00 1.08% 1.14 times
17 Tue Feb 2026 4279.80 4190.10 to 4287.00 1.86% 0.98 times
16 Mon Feb 2026 4201.50 4135.30 to 4206.00 0.66% 0.48 times
13 Fri Feb 2026 4173.90 4134.10 to 4199.00 -0.29% 1.24 times
12 Thu Feb 2026 4185.90 4160.90 to 4199.00 0.37% 1.12 times
11 Wed Feb 2026 4170.40 4140.30 to 4187.70 0.03% 0.94 times
10 Tue Feb 2026 4169.00 4122.40 to 4174.60 1.35% 1.05 times
09 Mon Feb 2026 4113.60 4062.40 to 4124.70 1.12% 1.02 times
06 Fri Feb 2026 4068.10 4042.30 to 4078.00 0.12% 0.91 times
05 Thu Feb 2026 4063.30 4035.90 to 4088.50 -0.58% 0.8 times

Technical analysis forecast of LT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LT LT at this time. Stock is rising and might rise more.

It appears as if LT LT gave a large move recently.

Stock of LT (LT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LT stays above 4313.5, but if it comes below 4313.5, then a intra day sell could be more profitable.
If you take a sell trade below 4313.5, then use 4313.5 as stoploss and 4141.56 as target. However if you take a buy trade in LT, then use 4313.5 as stoploss and 4519.7 as target.

Tomorrow's movement Prediction of LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4254.75

Tomorrow's movement Prediction of LT is strongly bullish. It has broken a strong resistance of 4223 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LT Historical charts - Share Larsen & Toubro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LT Historical charts - Share Larsen & Toubro Limited

 

Back to top