ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LT Historical charts - Larsen & Toubro Limited

Historical charts for Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 4082.18
  • 12Day Average: 3904.42
  • 20Day Average: 3799.64
  • 50Day Average: 3841.96
  • 100Day Average: 3926.2
  • 150Day Average: 3939.83

LT Indicators & signals

Indicator MACD (12,26,9)

3955.54, 3867.55, 30.01
Indicator MACD is in positive zone

Indicator ADX (14)

65.91, 38.14, 7.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 4185.00 4097.40 to 4194.10 1.82% 1.35 times
08 Sun Nov 2026 4110.00 4096.10 to 4130.00 -0.19% 0.13 times
06 Fri Nov 2026 4117.70 3996.10 to 4117.70 1.67% 1.41 times
05 Thu Nov 2026 4050.00 4005.10 to 4071.60 2.58% 1.59 times
03 Tue Nov 2026 3948.20 3911.40 to 3964.00 0.21% 0.89 times
02 Mon Nov 2026 3939.90 3870.30 to 3953.40 1.76% 0.85 times
30 Fri Oct 2026 3871.70 3806.20 to 3872.70 0.9% 0.73 times
29 Thu Oct 2026 3837.10 3765.60 to 3844.00 0.94% 0.73 times
28 Wed Oct 2026 3801.30 3770.00 to 3894.00 3.72% 2.57 times
27 Tue Oct 2026 3665.10 3648.30 to 3713.50 -0.4% 0.61 times
26 Mon Oct 2026 3680.00 3615.10 to 3684.00 0.9% 0.48 times
23 Fri Oct 2026 3647.00 3596.80 to 3663.90 0.24% 0.84 times

Technical analysis forecast of LT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LT LT at this time. Stock is rising and might rise more.

It appears as if LT LT gave a large move recently.

Stock of LT (LT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LT stays above 4077.1, but if it comes below 4077.1, then a intra day sell could be more profitable.
If you take a sell trade below 4077.1, then use 4077.1 as stoploss and 3888.33 as target. However if you take a buy trade in LT, then use 4077.1 as stoploss and 4303.5 as target.

Tomorrow's movement Prediction of LT is strongly bullish. It has broken a strong resistance of 4022 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LT Historical charts - Share Larsen & Toubro Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LT Historical charts - Share Larsen & Toubro Limited

 

Back to top