ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LT Historical charts - Larsen & Toubro Limited

Historical charts for Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 3859.46
  • 12Day Average: 3872.28
  • 20Day Average: 3914.01
  • 50Day Average: 3958.96
  • 100Day Average: 3978.77
  • 150Day Average: 3958.38

LT Indicators & signals

Indicator MACD (12,26,9)

3877.25, 3920.55, -34.52
Indicator MACD is in negative zone

Indicator ADX (14)

32.01, 12.34, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 3766.40 3766.40 to 3858.20 -2.83% 0.97 times
25 Fri Sep 2026 3876.20 3842.40 to 3887.50 0.46% 0.87 times
24 Thu Sep 2026 3858.40 3849.00 to 3907.00 -1.82% 1.17 times
23 Wed Sep 2026 3929.90 3870.00 to 3945.00 1.64% 0.67 times
22 Tue Sep 2026 3866.40 3866.00 to 3930.50 -0.98% 0.96 times
21 Mon Sep 2026 3904.80 3883.00 to 3908.70 0.51% 0.67 times
18 Fri Sep 2026 3885.00 3846.00 to 3898.00 1.27% 1.1 times
17 Thu Sep 2026 3836.20 3811.00 to 3875.00 0.75% 0.94 times
16 Wed Sep 2026 3807.70 3799.90 to 3867.90 -1.12% 1.45 times
15 Tue Sep 2026 3850.70 3835.70 to 3959.00 -2.04% 1.31 times
11 Fri Sep 2026 3930.70 3880.70 to 3948.00 -0.61% 0.85 times
10 Thu Sep 2026 3955.00 3910.00 to 3965.50 0.83% 0.98 times

Technical analysis forecast for LT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LT LT at this time. Stock is falling and might fall more.

It appears as if LT LT gave a large move recently.

Stock of LT (LT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3755.3, for a target of 3837.5 or 3905.87

Tomorrow's movement Prediction of LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3808

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LT Historical charts - Share Larsen & Toubro Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LT Historical charts - Share Larsen & Toubro Limited

 

Back to top