ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LT Historical charts - Larsen & Toubro Limited

Historical charts for Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 3920.98
  • 12Day Average: 3965.76
  • 20Day Average: 3958.7
  • 50Day Average: 3953.79
  • 100Day Average: 3938.73
  • 150Day Average: 3968.85

LT Indicators & signals

Indicator MACD (12,26,9)

3952, 3956.44, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

8.51, 28.83, 24.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 4049.30 3921.00 to 4059.80 4.85% 1.51 times
11 Thu Jun 2026 3862.00 3854.40 to 3909.80 -1.42% 1.09 times
10 Wed Jun 2026 3917.50 3900.00 to 3962.80 0.43% 1 times
09 Tue Jun 2026 3900.60 3885.00 to 3924.90 0.65% 0.74 times
08 Mon Jun 2026 3875.50 3863.10 to 3916.70 -1.97% 0.82 times
05 Fri Jun 2026 3953.20 3923.90 to 3978.00 0.28% 0.63 times
04 Thu Jun 2026 3942.10 3930.10 to 3974.90 -0.28% 0.69 times
03 Wed Jun 2026 3953.20 3894.00 to 4008.00 -1.19% 0.92 times
02 Tue Jun 2026 4000.90 3923.50 to 4017.00 -0.25% 1.02 times
01 Mon Jun 2026 4010.80 4002.10 to 4105.80 -1.61% 0.69 times
29 Fri May 2026 4076.50 4045.00 to 4128.00 0.72% 2.4 times
27 Wed May 2026 4047.50 4017.90 to 4069.90 0.24% 0.79 times

Technical analysis forecast of LT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LT LT at this time. Stock is rising and might rise more.

It appears as if LT LT gave a large move recently.

Stock of LT (LT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LT stays above 4018.9, but if it comes below 4018.9, then a intra day sell could be more profitable.
If you take a sell trade below 4018.9, then use 4018.9 as stoploss and 3956.5 as target. However if you take a buy trade in LT, then use 4018.9 as stoploss and 4093.7 as target.

Tomorrow's movement Prediction of LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4029.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LT Historical charts - Share Larsen & Toubro Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LT Historical charts - Share Larsen & Toubro Limited

 

Back to top