ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LT Historical charts - Larsen & Toubro Limited

Historical charts for Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 3743.08
  • 12Day Average: 3959.71
  • 20Day Average: 4091.8
  • 50Day Average: 4026.66
  • 100Day Average: 4015.33
  • 150Day Average: 3895.53

LT Indicators & signals

Indicator MACD (12,26,9)

3889.26, 3996.59, -28.62
Indicator MACD is in negative zone

Indicator ADX (14)

50.75, 16.71, 51.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3439.00 3424.50 to 3697.00 -7.54% 2.68 times
12 Thu Mar 2026 3719.50 3704.90 to 3830.00 -3.11% 1.06 times
11 Wed Mar 2026 3838.80 3832.00 to 3896.70 -0.96% 0.51 times
10 Tue Mar 2026 3876.00 3851.00 to 3972.00 0.88% 0.83 times
09 Mon Mar 2026 3842.10 3743.00 to 3852.00 -2.73% 1.06 times
06 Fri Mar 2026 3949.80 3941.00 to 4015.00 -2.2% 0.59 times
05 Thu Mar 2026 4038.70 3908.90 to 4072.90 4.02% 1.24 times
04 Wed Mar 2026 3882.60 3760.00 to 3959.00 -4.53% 1.9 times
02 Mon Mar 2026 4066.70 3975.40 to 4141.40 -4.95% 1.63 times
27 Fri Feb 2026 4278.30 4254.40 to 4304.70 -0.19% 0.59 times
26 Thu Feb 2026 4286.50 4278.30 to 4340.00 -0.28% 0.59 times
25 Wed Feb 2026 4298.50 4254.20 to 4344.90 0.92% 0.62 times

Technical analysis forecast for LT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LT LT at this time. Stock is falling and might fall more.

It appears as if LT LT gave a large move recently.

Stock of LT (LT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3413.7, for a target of 3717.6 or 3970.89

Tomorrow's movement Prediction of LT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3664.2

Tomorrow's movement Prediction of LT is strongly bearish. It has broken a strong support of 3847 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LT Historical charts - Share Larsen & Toubro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LT Historical charts - Share Larsen & Toubro Limited

 

Back to top