PVM Price Volume Measure charts Larsen & Toubro Limited LT share NSE Stock Exchange

Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Daily Support: 4114.35
Daily Resistance: 4172.85
5 Day Moving Average is 4072.38
20 Day Moving Average is 4047.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	1.39%	4090.00	4140.40	4146.80	4088.30	-34.82%
Wed 31 Dec 2025	0.78%	4058.00	4083.50	4094.50	4048.00	-44.43%
Tue 30 Dec 2025	0.33%	4039.00	4052.00	4063.90	4006.20	-34.75%
Mon 29 Dec 2025	-0.21%	4053.00	4038.70	4061.10	4033.40	-54.39%
Fri 26 Dec 2025	-0.16%	4052.00	4047.30	4061.50	4030.20	-71.53%
Wed 24 Dec 2025	-0.13%	4065.00	4053.60	4080.70	4048.10	-51.07%
Tue 23 Dec 2025	-0.33%	4089.00	4058.80	4095.00	4053.30	-10.57%
Mon 22 Dec 2025	-0.03%	4081.00	4072.40	4098.50	4068.50	-63.37%
Fri 19 Dec 2025	1.05%	4040.10	4073.50	4091.50	4040.10	-36.39%
Thu 18 Dec 2025	-0.77%	4067.00	4031.10	4071.80	4023.40	-51.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Larsen & Toubro Limited LT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!