PVM Price Volume Measure charts Larsen & Toubro Limited LT share NSE Stock Exchange

Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Daily Support: 3973.3
Daily Resistance: 4044.1
5 Day Moving Average is 4000.8
20 Day Moving Average is 4020.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.02%	3990.00	3997.50	4019.90	3949.10	-18.05%
Mon 08 Dec 2025	-1.03%	4047.00	3996.70	4047.90	3976.90	-48.32%
Fri 05 Dec 2025	1.37%	3999.00	4038.20	4048.00	3975.10	-50.8%
Thu 04 Dec 2025	-0.11%	3990.00	3983.60	4009.20	3961.70	-52.94%
Wed 03 Dec 2025	-1.05%	4032.00	3988.00	4046.90	3970.10	-48.49%
Tue 02 Dec 2025	-1.05%	4066.50	4030.50	4088.60	4023.80	-31.68%
Mon 01 Dec 2025	0.09%	4087.00	4073.20	4103.40	4050.00	-42.64%
Fri 28 Nov 2025	-0.29%	4085.00	4069.60	4104.20	4054.70	-39.6%
Thu 27 Nov 2025	0.48%	4071.00	4081.30	4140.00	4059.60	1.96%
Wed 26 Nov 2025	1.63%	3999.00	4062.00	4074.60	3998.00	-5.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Larsen & Toubro Limited LT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!