PVM Price Volume Measure charts Larsen & Toubro Limited LT share NSE Stock Exchange

Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Daily Support: 3986.55
Daily Resistance: 4045.55
5 Day Moving Average is 4072.68
20 Day Moving Average is 3796.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.33%	4070.00	4021.10	4070.00	4011.00	1.38%
Tue 21 Apr 2026	0.6%	4039.00	4075.40	4091.80	4032.00	12.95%
Mon 20 Apr 2026	-1.1%	4100.00	4051.00	4130.00	4024.00	65%
Fri 17 Apr 2026	-0.58%	4134.00	4096.10	4142.90	4072.80	30.17%
Thu 16 Apr 2026	1.07%	4128.00	4119.80	4149.00	4089.00	137.03%
Wed 15 Apr 2026	3.09%	4045.40	4076.30	4104.00	4031.10	112.34%
Mon 13 Apr 2026	-0.14%	3825.00	3954.30	3971.70	3815.60	127.95%
Fri 10 Apr 2026	1.63%	3932.00	3959.90	3965.00	3915.60	31.35%
Thu 09 Apr 2026	-2.74%	3988.00	3896.20	3988.00	3885.60	105.5%
Wed 08 Apr 2026	7.59%	3948.00	4005.90	4032.00	3931.00	242.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Larsen & Toubro Limited LT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!