PVM Price Volume Measure charts Larsen & Toubro Limited LT share NSE Stock Exchange

Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Daily Support: 4102.7
Daily Resistance: 4168.7
5 Day Moving Average is 4162
20 Day Moving Average is 3878.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.37%	4145.10	4143.80	4193.60	4127.60	-25.02%
Thu 12 Nov 2026	-1.25%	4210.00	4159.20	4213.70	4158.00	15.75%
Wed 11 Nov 2026	0.65%	4229.00	4212.00	4259.00	4187.40	33.98%
Mon 09 Nov 2026	1.82%	4145.00	4185.00	4194.10	4097.40	53.76%
Sun 08 Nov 2026	-0.19%	4119.00	4110.00	4130.00	4096.10	-85.29%
Fri 06 Nov 2026	1.67%	4024.00	4117.70	4117.70	3996.10	60.6%
Thu 05 Nov 2026	2.58%	4010.00	4050.00	4071.60	4005.10	81.48%
Tue 03 Nov 2026	0.21%	3958.90	3948.20	3964.00	3911.40	1.81%
Mon 02 Nov 2026	1.76%	3894.20	3939.90	3953.40	3870.30	-2.74%
Fri 30 Oct 2026	0.9%	3837.10	3871.70	3872.70	3806.20	-16.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Larsen & Toubro Limited LT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!