PVM Price Volume Measure charts Larsen & Toubro Limited LT share NSE Stock Exchange

Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Daily Support: 4323.85
Daily Resistance: 4446.75
5 Day Moving Average is 4293.66
20 Day Moving Average is 4086.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	2.34%	4267.10	4380.60	4390.00	4267.10	29.69%
Thu 19 Feb 2026	-1.05%	4326.10	4280.50	4334.00	4261.90	2.38%
Wed 18 Feb 2026	1.08%	4290.50	4325.90	4335.00	4261.10	4.19%
Tue 17 Feb 2026	1.86%	4210.10	4279.80	4287.00	4190.10	-10.07%
Mon 16 Feb 2026	0.66%	4170.00	4201.50	4206.00	4135.30	-56.51%
Fri 13 Feb 2026	-0.29%	4174.10	4173.90	4199.00	4134.10	13.97%
Thu 12 Feb 2026	0.37%	4187.90	4185.90	4199.00	4160.90	2.35%
Wed 11 Feb 2026	0.03%	4172.90	4170.40	4187.70	4140.30	-13.82%
Tue 10 Feb 2026	1.35%	4140.00	4169.00	4174.60	4122.40	-3.57%
Mon 09 Feb 2026	1.12%	4073.90	4113.60	4124.70	4062.40	-6.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Larsen & Toubro Limited LT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!