ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LT Call Put Options NSE

Most Active LT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LT Call Put Options NSE for the date 18 Thu Jun 2026

Most Active LT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LT 30 Jun 2026 PE 4120 4190.00 25.30 25
LT 30 Jun 2026 PE 4140 4190.00 32.40 24
LT 30 Jun 2026 PE 4180 4190.00 50.15 23
LT 30 Jun 2026 PE 4160 4190.00 40.05 22
LT 30 Jun 2026 PE 4080 4190.00 14.35 22
LT 30 Jun 2026 PE 4200 4190.00 60.10 21
LT 30 Jun 2026 PE 4220 4190.00 71.80 20
LT 30 Jun 2026 PE 4240 4190.00 84.65 19
LT 30 Jun 2026 PE 4260 4190.00 98.40 18
LT 30 Jun 2026 PE 3280 4190.00 0.35 16
LT 30 Jun 2026 PE 4060 4190.00 10.35 15
LT 30 Jun 2026 PE 4100 4190.00 19.15 14
LT 30 Jun 2026 PE 4300 4190.00 126.95 14
LT 30 Jun 2026 PE 4400 4190.00 212.50 10
LT 30 Jun 2026 PE 4040 4190.00 7.35 6
LT 30 Jun 2026 CE 3600 4190.00 588.50 1
LT 30 Jun 2026 PE 4600 4190.00 406.35 0
LT 30 Jun 2026 PE 3620 4190.00 0.60 0
LT 30 Jun 2026 CE 4460 4190.00 5.00 0
LT 30 Jun 2026 CE 3980 4190.00 211.35 0
LT 30 Jun 2026 PE 3820 4190.00 1.30 0
LT 30 Jun 2026 PE 3860 4190.00 1.20 0
LT 30 Jun 2026 PE 3440 4190.00 0.65 0
LT 30 Jun 2026 PE 3780 4190.00 1.15 0
LT 30 Jun 2026 CE 3920 4190.00 284.50 0
LT 30 Jun 2026 CE 3700 4190.00 500.15 0
LT 30 Jun 2026 CE 3360 4190.00 820.00 0
LT 30 Jun 2026 PE 3360 4190.00 0.55 0
LT 30 Jun 2026 CE 3520 4190.00 677.75 -0
LT 30 Jun 2026 CE 3800 4190.00 409.60 -2

Most Active LT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LT 30 Jun 2026 CE 4200 4190.00 57.35 1,353,450
LT 30 Jun 2026 CE 4000 4190.00 200.55 1,298,850
LT 30 Jun 2026 PE 4000 4190.00 3.40 1,019,375
LT 30 Jun 2026 CE 4100 4190.00 116.10 673,925
LT 30 Jun 2026 PE 4100 4190.00 19.15 582,400
LT 30 Jun 2026 CE 4300 4190.00 24.85 570,500
LT 30 Jun 2026 CE 3900 4190.00 287.30 554,750
LT 30 Jun 2026 CE 4400 4190.00 9.85 543,550
LT 30 Jun 2026 PE 4200 4190.00 60.10 440,300
LT 30 Jun 2026 PE 3900 4190.00 1.15 390,600
LT 30 Jun 2026 CE 4220 4190.00 49.15 383,250
LT 30 Jun 2026 CE 4480 4190.00 4.40 334,075
LT 30 Jun 2026 CE 4240 4190.00 41.55 257,600
LT 30 Jun 2026 PE 3800 4190.00 0.95 251,125
LT 30 Jun 2026 PE 3700 4190.00 0.45 247,450
LT 30 Jun 2026 CE 4500 4190.00 3.70 219,450
LT 30 Jun 2026 CE 4140 4190.00 88.95 215,075
LT 30 Jun 2026 PE 4020 4190.00 5.25 208,600
LT 30 Jun 2026 PE 4180 4190.00 50.15 192,325
LT 30 Jun 2026 PE 4040 4190.00 7.35 189,000
LT 30 Jun 2026 CE 4180 4190.00 66.60 177,450
LT 30 Jun 2026 CE 4260 4190.00 34.85 172,200
LT 30 Jun 2026 PE 3600 4190.00 0.65 165,200
LT 30 Jun 2026 PE 3940 4190.00 2.05 165,025
LT 30 Jun 2026 PE 4060 4190.00 10.35 164,850
LT 30 Jun 2026 CE 4040 4190.00 164.10 158,550
LT 30 Jun 2026 PE 4300 4190.00 126.95 151,375
LT 30 Jun 2026 PE 4220 4190.00 71.80 149,275
LT 30 Jun 2026 PE 3660 4190.00 0.25 140,525
LT 30 Jun 2026 PE 4160 4190.00 40.05 128,625

Most Active LT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LT 30 Jun 2026 PE 3720 4190.00 0.45 -69.38 1735%
LT 30 Jun 2026 CE 4480 4190.00 4.40 -13.17 639%
LT 30 Jun 2026 CE 4500 4190.00 3.70 -20.67 434%
LT 30 Jun 2026 CE 4440 4190.00 6.65 -13.19 307%
LT 30 Jun 2026 CE 4620 4190.00 1.85 -39.99 234%
LT 30 Jun 2026 CE 3880 4190.00 312.00 -10.31 212%
LT 30 Jun 2026 CE 3900 4190.00 287.30 -19.49 200%
LT 30 Jun 2026 CE 3600 4190.00 588.50 3.5 188%
LT 30 Jun 2026 CE 3940 4190.00 254.25 -11.54 188%
LT 30 Jun 2026 PE 4400 4190.00 212.50 23.37 186%
LT 30 Jun 2026 CE 4400 4190.00 9.85 -21.42 182%
LT 30 Jun 2026 PE 4300 4190.00 126.95 32.56 182%
LT 30 Jun 2026 PE 4260 4190.00 98.40 41.02 180%
LT 30 Jun 2026 CE 4300 4190.00 24.85 -32.2 180%
LT 30 Jun 2026 PE 4180 4190.00 50.15 54.06 180%
LT 30 Jun 2026 PE 4220 4190.00 71.80 46.92 179%
LT 30 Jun 2026 PE 4240 4190.00 84.65 43.26 179%
LT 30 Jun 2026 CE 4260 4190.00 34.85 -33.36 178%
LT 30 Jun 2026 CE 4280 4190.00 29.35 -31.62 177%
LT 30 Jun 2026 CE 4320 4190.00 20.55 -32.34 177%
LT 30 Jun 2026 PE 4200 4190.00 60.10 48.92 176%
LT 30 Jun 2026 CE 4200 4190.00 57.35 -32.95 176%
LT 30 Jun 2026 CE 4180 4190.00 66.60 -32.45 174%
LT 30 Jun 2026 CE 4240 4190.00 41.55 -34.15 173%
LT 30 Jun 2026 CE 4360 4190.00 14.25 -29.85 173%
LT 30 Jun 2026 CE 4220 4190.00 49.15 -32.95 173%
LT 30 Jun 2026 CE 4340 4190.00 17.15 -31.42 172%
LT 30 Jun 2026 PE 4140 4190.00 32.40 58.35 172%
LT 30 Jun 2026 PE 4160 4190.00 40.05 54.28 172%
LT 30 Jun 2026 PE 4120 4190.00 25.30 60.92 171%

Most Active LT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LT 30 Jun 2026 CE 4560 4190.00 2.55 40775 57%
LT 30 Jun 2026 CE 4240 4190.00 41.55 81375 46%
LT 30 Jun 2026 PE 4120 4190.00 25.30 21700 46%
LT 30 Jun 2026 PE 3980 4190.00 3.00 30450 36%
LT 30 Jun 2026 PE 4240 4190.00 84.65 26950 34%
LT 30 Jun 2026 PE 3280 4190.00 0.35 -9625 28%
LT 30 Jun 2026 PE 4260 4190.00 98.40 9975 24%
LT 30 Jun 2026 CE 4180 4190.00 66.60 31150 21%
LT 30 Jun 2026 CE 4600 4190.00 1.70 -30800 21%
LT 30 Jun 2026 CE 4200 4190.00 57.35 226625 20%
LT 30 Jun 2026 PE 4600 4190.00 406.35 4550 20%
LT 30 Jun 2026 CE 4280 4190.00 29.35 6300 17%
LT 30 Jun 2026 PE 4020 4190.00 5.25 28175 16%
LT 30 Jun 2026 CE 4320 4190.00 20.55 -10675 15%
LT 30 Jun 2026 PE 4100 4190.00 19.15 75075 15%
LT 30 Jun 2026 PE 3740 4190.00 0.45 1575 14%
LT 30 Jun 2026 CE 4340 4190.00 17.15 -6825 13%
LT 30 Jun 2026 CE 4360 4190.00 14.25 9100 12%
LT 30 Jun 2026 PE 4180 4190.00 50.15 18725 11%
LT 30 Jun 2026 CE 4120 4190.00 102.15 -11200 11%
LT 30 Jun 2026 CE 4400 4190.00 9.85 51625 10%
LT 30 Jun 2026 PE 3520 4190.00 0.50 -7175 10%
LT 30 Jun 2026 CE 4620 4190.00 1.85 -700 10%
LT 30 Jun 2026 PE 4060 4190.00 10.35 -18025 10%
LT 30 Jun 2026 PE 4200 4190.00 60.10 39025 10%
LT 30 Jun 2026 PE 4000 4190.00 3.40 -102550 9%
LT 30 Jun 2026 PE 3920 4190.00 1.75 -7000 9%
LT 30 Jun 2026 PE 4040 4190.00 7.35 15400 9%
LT 30 Jun 2026 PE 3680 4190.00 0.60 -700 9%
LT 30 Jun 2026 PE 4160 4190.00 40.05 9975 8%

Videos related to: Most Active LT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LT Call Put Options NSE

 

Back to top