ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LT Call Put Options NSE

Most Active LT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LT Call Put Options NSE for the date 09 Thu Jul 2026

Most Active LT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LT 28 Jul 2026 PE 4220 3886.00 295.80 17
LT 28 Jul 2026 CE 4500 3886.00 2.40 11
LT 28 Jul 2026 CE 4600 3886.00 1.70 9
LT 28 Jul 2026 CE 3400 3886.00 531.35 8
LT 28 Jul 2026 CE 3720 3886.00 206.40 2
LT 28 Jul 2026 CE 3700 3886.00 225.00 1
LT 28 Jul 2026 PE 4280 3886.00 353.55 0
LT 28 Jul 2026 PE 4320 3886.00 427.20 0
LT 28 Jul 2026 CE 4250 3886.00 8.75 0
LT 28 Jul 2026 PE 4480 3886.00 582.45 0
LT 28 Jul 2026 CE 4520 3886.00 2.35 0
LT 28 Jul 2026 CE 4680 3886.00 1.00 0
LT 28 Jul 2026 PE 4600 3886.00 705.10 0
LT 28 Jul 2026 PE 4240 3886.00 268.60 0
LT 28 Jul 2026 PE 4260 3886.00 380.00 0
LT 28 Jul 2026 CE 4340 3886.00 4.85 0
LT 28 Jul 2026 CE 3640 3886.00 348.00 0
LT 28 Jul 2026 PE 3480 3886.00 6.35 0
LT 28 Jul 2026 PE 4120 3886.00 240.70 0
LT 28 Jul 2026 PE 4300 3886.00 399.90 -0
LT 28 Jul 2026 CE 3600 3886.00 312.80 -0
LT 28 Jul 2026 CE 4320 3886.00 5.35 -0
LT 28 Jul 2026 PE 4160 3886.00 265.85 -1
LT 28 Jul 2026 PE 4140 3886.00 252.35 -1
LT 28 Jul 2026 PE 4080 3886.00 200.55 -1
LT 28 Jul 2026 PE 4100 3886.00 214.90 -2
LT 28 Jul 2026 PE 4400 3886.00 490.15 -2
LT 28 Jul 2026 PE 4200 3886.00 301.45 -2
LT 28 Jul 2026 CE 3860 3886.00 107.85 -2
LT 28 Jul 2026 CE 4560 3886.00 2.10 -2

Most Active LT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LT 28 Jul 2026 CE 4100 3886.00 20.20 1,638,175
LT 28 Jul 2026 CE 4200 3886.00 10.10 1,379,000
LT 28 Jul 2026 CE 4000 3886.00 43.75 1,104,425
LT 28 Jul 2026 CE 4300 3886.00 5.30 801,675
LT 28 Jul 2026 PE 4000 3886.00 139.55 615,300
LT 28 Jul 2026 CE 4400 3886.00 3.20 516,075
LT 28 Jul 2026 PE 3700 3886.00 19.75 485,450
LT 28 Jul 2026 CE 4160 3886.00 13.30 484,925
LT 28 Jul 2026 CE 4500 3886.00 2.40 459,725
LT 28 Jul 2026 PE 4100 3886.00 214.90 446,600
LT 28 Jul 2026 PE 3900 3886.00 80.35 410,550
LT 28 Jul 2026 CE 4050 3886.00 30.05 384,650
LT 28 Jul 2026 CE 3900 3886.00 85.50 359,800
LT 28 Jul 2026 PE 4300 3886.00 399.90 310,800
LT 28 Jul 2026 PE 4200 3886.00 301.45 301,175
LT 28 Jul 2026 PE 3800 3886.00 41.10 290,850
LT 28 Jul 2026 CE 4060 3886.00 27.95 255,150
LT 28 Jul 2026 CE 4240 3886.00 7.75 230,475
LT 28 Jul 2026 CE 4080 3886.00 23.85 214,025
LT 28 Jul 2026 CE 4600 3886.00 1.70 207,900
LT 28 Jul 2026 CE 4260 3886.00 7.00 200,200
LT 28 Jul 2026 CE 4020 3886.00 37.20 184,800
LT 28 Jul 2026 CE 4220 3886.00 8.75 181,825
LT 28 Jul 2026 CE 4120 3886.00 17.65 170,275
LT 28 Jul 2026 CE 4040 3886.00 32.55 169,750
LT 28 Jul 2026 CE 4140 3886.00 15.20 152,775
LT 28 Jul 2026 PE 4050 3886.00 174.90 152,425
LT 28 Jul 2026 PE 4040 3886.00 165.05 151,025
LT 28 Jul 2026 CE 4180 3886.00 11.60 151,025
LT 28 Jul 2026 PE 4400 3886.00 490.15 128,625

Most Active LT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LT 28 Jul 2026 PE 4220 3886.00 295.80 13.27 312%
LT 28 Jul 2026 CE 4600 3886.00 1.70 28.1 153%
LT 28 Jul 2026 PE 3650 3886.00 14.15 -93.47 133%
LT 28 Jul 2026 CE 4500 3886.00 2.40 48.39 132%
LT 28 Jul 2026 PE 3400 3886.00 3.05 -158.09 127%
LT 28 Jul 2026 PE 4500 3886.00 576.95 -27.57 125%
LT 28 Jul 2026 CE 3400 3886.00 531.35 46.41 122%
LT 28 Jul 2026 PE 4180 3886.00 281.60 -54.65 117%
LT 28 Jul 2026 PE 3850 3886.00 58.15 -90.4 116%
LT 28 Jul 2026 PE 3560 3886.00 7.60 -214.79 115%
LT 28 Jul 2026 PE 3520 3886.00 5.75 -249.42 115%
LT 28 Jul 2026 PE 3440 3886.00 3.75 -413.1 113%
LT 28 Jul 2026 PE 3600 3886.00 9.65 -262.23 113%
LT 28 Jul 2026 PE 3500 3886.00 5.55 -243.64 112%
LT 28 Jul 2026 PE 4150 3886.00 260.00 -56.88 111%
LT 28 Jul 2026 PE 3840 3886.00 53.50 -145.42 110%
LT 28 Jul 2026 PE 3800 3886.00 41.10 -176.02 110%
LT 28 Jul 2026 PE 3750 3886.00 28.65 -223.79 110%
LT 28 Jul 2026 PE 3740 3886.00 26.60 -228.13 109%
LT 28 Jul 2026 PE 4400 3886.00 490.15 -26.98 109%
LT 28 Jul 2026 PE 3780 3886.00 35.75 -191.15 109%
LT 28 Jul 2026 PE 3860 3886.00 62.30 -136.19 108%
LT 28 Jul 2026 PE 3700 3886.00 19.75 -270.65 108%
LT 28 Jul 2026 PE 3900 3886.00 80.35 -116.58 108%
LT 28 Jul 2026 PE 3940 3886.00 101.20 -99.78 108%
LT 28 Jul 2026 PE 3920 3886.00 89.65 -105.59 108%
LT 28 Jul 2026 PE 4020 3886.00 153.20 -75.57 107%
LT 28 Jul 2026 PE 4040 3886.00 165.05 -65.99 107%
LT 28 Jul 2026 PE 3820 3886.00 48.50 -152.43 107%
LT 28 Jul 2026 PE 3950 3886.00 106.95 -90.94 106%

Most Active LT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LT 28 Jul 2026 CE 3700 3886.00 225.00 4900 133%
LT 28 Jul 2026 CE 3940 3886.00 66.45 63000 105%
LT 28 Jul 2026 CE 3920 3886.00 75.60 38675 95%
LT 28 Jul 2026 CE 3860 3886.00 107.85 13650 93%
LT 28 Jul 2026 CE 3900 3886.00 85.50 111825 45%
LT 28 Jul 2026 CE 3950 3886.00 62.30 32900 42%
LT 28 Jul 2026 CE 4260 3886.00 7.00 58450 41%
LT 28 Jul 2026 PE 3920 3886.00 89.65 34300 41%
LT 28 Jul 2026 PE 3850 3886.00 58.15 9975 37%
LT 28 Jul 2026 CE 3800 3886.00 145.20 11900 35%
LT 28 Jul 2026 PE 3500 3886.00 5.55 15925 34%
LT 28 Jul 2026 CE 3400 3886.00 531.35 175 33%
LT 28 Jul 2026 PE 3520 3886.00 5.75 -6825 23%
LT 28 Jul 2026 PE 3600 3886.00 9.65 -30625 22%
LT 28 Jul 2026 PE 3950 3886.00 106.95 15575 21%
LT 28 Jul 2026 CE 4000 3886.00 43.75 189525 21%
LT 28 Jul 2026 PE 3740 3886.00 26.60 -6300 15%
LT 28 Jul 2026 CE 4380 3886.00 3.80 -5950 15%
LT 28 Jul 2026 PE 3900 3886.00 80.35 47075 13%
LT 28 Jul 2026 PE 3750 3886.00 28.65 7525 12%
LT 28 Jul 2026 PE 3960 3886.00 113.55 7175 9%
LT 28 Jul 2026 PE 4160 3886.00 265.85 5775 8%
LT 28 Jul 2026 PE 3440 3886.00 3.75 350 7%
LT 28 Jul 2026 PE 3400 3886.00 3.05 -4375 7%
LT 28 Jul 2026 CE 4280 3886.00 6.00 -3325 6%
LT 28 Jul 2026 CE 3980 3886.00 50.80 5425 6%
LT 28 Jul 2026 CE 4300 3886.00 5.30 -47250 6%
LT 28 Jul 2026 CE 4040 3886.00 32.55 -8575 5%
LT 28 Jul 2026 CE 4180 3886.00 11.60 6300 4%
LT 28 Jul 2026 CE 4140 3886.00 15.20 -6825 4%

Videos related to: Most Active LT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LT Call Put Options NSE

 

Back to top