ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LT Call Put Options NSE

Most Active LT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LT Call Put Options NSE for the date 21 Fri Aug 2026

Most Active LT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LT 25 Aug 2026 CE 4700 4093.00 0.35 40
LT 25 Aug 2026 CE 4450 4093.00 0.45 28
LT 25 Aug 2026 CE 4600 4093.00 0.50 11
LT 25 Aug 2026 CE 3600 4093.00 490.00 7
LT 25 Aug 2026 PE 4500 4093.00 438.00 4
LT 25 Aug 2026 CE 3900 4093.00 180.55 2
LT 25 Aug 2026 PE 4700 4093.00 630.00 2
LT 25 Aug 2026 CE 3850 4093.00 229.35 2
LT 25 Aug 2026 PE 4600 4093.00 535.10 1
LT 25 Aug 2026 CE 3700 4093.00 384.60 1
LT 25 Aug 2026 CE 3800 4093.00 281.35 1
LT 25 Aug 2026 CE 4000 4093.00 81.65 0
LT 25 Aug 2026 CE 3950 4093.00 129.55 0
LT 25 Aug 2026 CE 4400 4093.00 0.45 0
LT 25 Aug 2026 PE 3550 4093.00 0.10 0
LT 25 Aug 2026 PE 3200 4093.00 0.05 0
LT 25 Aug 2026 CE 4720 4093.00 0.20 0
LT 25 Aug 2026 PE 4160 4093.00 85.00 0
LT 25 Aug 2026 PE 3750 4093.00 0.40 0
LT 25 Aug 2026 PE 3300 4093.00 0.25 0
LT 25 Aug 2026 PE 4400 4093.00 320.95 -0
LT 25 Aug 2026 CE 3500 4093.00 567.00 -2
LT 25 Aug 2026 PE 4200 4093.00 121.20 -3
LT 25 Aug 2026 PE 4300 4093.00 218.90 -3
LT 25 Aug 2026 CE 3750 4093.00 313.35 -3
LT 25 Aug 2026 PE 4150 4093.00 73.25 -7
LT 25 Aug 2026 CE 4050 4093.00 37.75 -9
LT 25 Aug 2026 PE 4100 4093.00 30.20 -24
LT 25 Aug 2026 PE 3700 4093.00 0.30 -25
LT 25 Aug 2026 CE 4500 4093.00 0.45 -30

Most Active LT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LT 25 Aug 2026 CE 4100 4093.00 11.05 1,303,050
LT 25 Aug 2026 CE 4000 4093.00 81.65 501,025
LT 25 Aug 2026 CE 4150 4093.00 3.45 497,525
LT 25 Aug 2026 CE 4200 4093.00 2.10 470,050
LT 25 Aug 2026 PE 4000 4093.00 1.35 463,925
LT 25 Aug 2026 CE 4300 4093.00 0.40 431,550
LT 25 Aug 2026 CE 4050 4093.00 37.75 415,100
LT 25 Aug 2026 PE 4050 4093.00 7.30 340,025
LT 25 Aug 2026 PE 3800 4093.00 0.35 335,825
LT 25 Aug 2026 PE 3600 4093.00 0.05 315,175
LT 25 Aug 2026 PE 3900 4093.00 0.40 222,775
LT 25 Aug 2026 PE 4100 4093.00 30.20 219,625
LT 25 Aug 2026 CE 3800 4093.00 281.35 186,725
LT 25 Aug 2026 PE 3850 4093.00 0.40 174,825
LT 25 Aug 2026 CE 3900 4093.00 180.55 171,675
LT 25 Aug 2026 CE 3850 4093.00 229.35 135,450
LT 25 Aug 2026 PE 3700 4093.00 0.30 133,875
LT 25 Aug 2026 PE 3950 4093.00 0.70 118,475
LT 25 Aug 2026 CE 4500 4093.00 0.45 103,425
LT 25 Aug 2026 PE 4200 4093.00 121.20 90,300
LT 25 Aug 2026 PE 3500 4093.00 0.05 81,375
LT 25 Aug 2026 CE 3950 4093.00 129.55 74,725
LT 25 Aug 2026 CE 4250 4093.00 0.75 71,050
LT 25 Aug 2026 PE 4400 4093.00 320.95 63,000
LT 25 Aug 2026 PE 4150 4093.00 73.25 58,100
LT 25 Aug 2026 PE 4300 4093.00 218.90 49,875
LT 25 Aug 2026 CE 3700 4093.00 384.60 43,575
LT 25 Aug 2026 PE 4080 4093.00 18.80 42,700
LT 25 Aug 2026 PE 3650 4093.00 0.15 40,250
LT 25 Aug 2026 CE 3750 4093.00 313.35 30,275

Most Active LT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LT 25 Aug 2026 CE 4500 4093.00 0.45 -23.63 331%
LT 25 Aug 2026 CE 4250 4093.00 0.75 -81.81 316%
LT 25 Aug 2026 PE 3440 4093.00 0.10 -116.67 233%
LT 25 Aug 2026 CE 4300 4093.00 0.40 -104.04 225%
LT 25 Aug 2026 PE 4500 4093.00 438.00 8.59 223%
LT 25 Aug 2026 PE 4700 4093.00 630.00 4.94 196%
LT 25 Aug 2026 CE 4200 4093.00 2.10 -73.68 192%
LT 25 Aug 2026 CE 4150 4093.00 3.45 -106.45 183%
LT 25 Aug 2026 CE 4700 4093.00 0.35 90 180%
LT 25 Aug 2026 CE 4350 4093.00 0.50 -83.33 167%
LT 25 Aug 2026 CE 4450 4093.00 0.45 74.72 162%
LT 25 Aug 2026 CE 4100 4093.00 11.05 -93.96 159%
LT 25 Aug 2026 CE 4600 4093.00 0.50 36.11 144%
LT 25 Aug 2026 CE 3500 4093.00 567.00 -13.41 128%
LT 25 Aug 2026 CE 3750 4093.00 313.35 -21.07 123%
LT 25 Aug 2026 PE 4600 4093.00 535.10 10.75 123%
LT 25 Aug 2026 CE 4050 4093.00 37.75 -73.89 115%
LT 25 Aug 2026 CE 3950 4093.00 129.55 -45.34 100%
LT 25 Aug 2026 PE 4400 4093.00 320.95 13.39 100%
LT 25 Aug 2026 CE 4000 4093.00 81.65 -56.82 99%
LT 25 Aug 2026 CE 3800 4093.00 281.35 -19.47 94%
LT 25 Aug 2026 CE 3900 4093.00 180.55 -29.45 92%
LT 25 Aug 2026 CE 3850 4093.00 229.35 -20.27 90%
LT 25 Aug 2026 PE 4200 4093.00 121.20 25.1 89%
LT 25 Aug 2026 PE 3500 4093.00 0.05 -40.83 87%
LT 25 Aug 2026 CE 3700 4093.00 384.60 -11.42 87%
LT 25 Aug 2026 PE 4150 4093.00 73.25 29.68 80%
LT 25 Aug 2026 PE 4300 4093.00 218.90 11.43 77%
LT 25 Aug 2026 PE 3700 4093.00 0.30 43 63%
LT 25 Aug 2026 PE 3800 4093.00 0.35 40.24 53%

Most Active LT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LT 25 Aug 2026 CE 4600 4093.00 0.50 2625 75%
LT 25 Aug 2026 PE 4700 4093.00 630.00 -4025 74%
LT 25 Aug 2026 PE 4100 4093.00 30.20 -140875 39%
LT 25 Aug 2026 PE 4150 4093.00 73.25 14700 34%
LT 25 Aug 2026 PE 4080 4093.00 18.80 -21350 33%
LT 25 Aug 2026 CE 4250 4093.00 0.75 -22925 24%
LT 25 Aug 2026 CE 4050 4093.00 37.75 -128800 24%
LT 25 Aug 2026 CE 3900 4093.00 180.55 -52850 24%
LT 25 Aug 2026 PE 3500 4093.00 0.05 -24500 23%
LT 25 Aug 2026 PE 3400 4093.00 0.05 -7350 22%
LT 25 Aug 2026 CE 4450 4093.00 0.45 -1050 22%
LT 25 Aug 2026 PE 4000 4093.00 1.35 80850 21%
LT 25 Aug 2026 CE 4000 4093.00 81.65 -112175 18%
LT 25 Aug 2026 CE 4100 4093.00 11.05 193725 17%
LT 25 Aug 2026 CE 3950 4093.00 129.55 -9100 11%
LT 25 Aug 2026 PE 3800 4093.00 0.35 -35175 9%
LT 25 Aug 2026 PE 3900 4093.00 0.40 -23100 9%
LT 25 Aug 2026 PE 3700 4093.00 0.30 -13475 9%
LT 25 Aug 2026 PE 4600 4093.00 535.10 -175 9%
LT 25 Aug 2026 CE 4350 4093.00 0.50 -1925 9%
LT 25 Aug 2026 PE 3850 4093.00 0.40 -15225 8%
LT 25 Aug 2026 PE 3950 4093.00 0.70 8575 8%
LT 25 Aug 2026 CE 3800 4093.00 281.35 -14700 7%
LT 25 Aug 2026 CE 3600 4093.00 490.00 -1575 7%
LT 25 Aug 2026 PE 3650 4093.00 0.15 -2800 7%
LT 25 Aug 2026 PE 4500 4093.00 438.00 -350 6%
LT 25 Aug 2026 PE 4200 4093.00 121.20 -5950 6%
LT 25 Aug 2026 CE 3700 4093.00 384.60 -2800 6%
LT 25 Aug 2026 CE 4700 4093.00 0.35 525 5%
LT 25 Aug 2026 PE 4300 4093.00 218.90 -2800 5%

Videos related to: Most Active LT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LT Call Put Options NSE

 

Back to top