ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LT Call Put Options NSE

Most Active LT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LT Call Put Options NSE for the date 13 Mon Apr 2026

Most Active LT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LT 28 Apr 2026 PE 2880 3954.30 1.50 76
LT 28 Apr 2026 PE 3100 3954.30 2.70 45
LT 28 Apr 2026 PE 2900 3954.30 1.50 42
LT 28 Apr 2026 PE 3120 3954.30 3.30 37
LT 28 Apr 2026 PE 3200 3954.30 3.75 33
LT 28 Apr 2026 PE 3360 3954.30 6.55 33
LT 28 Apr 2026 PE 3180 3954.30 3.25 32
LT 28 Apr 2026 PE 3340 3954.30 6.15 32
LT 28 Apr 2026 PE 3320 3954.30 5.95 32
LT 28 Apr 2026 PE 3460 3954.30 10.05 31
LT 28 Apr 2026 PE 3500 3954.30 12.05 30
LT 28 Apr 2026 PE 3240 3954.30 4.75 30
LT 28 Apr 2026 PE 3520 3954.30 13.10 29
LT 28 Apr 2026 PE 3620 3954.30 21.75 28
LT 28 Apr 2026 PE 3000 3954.30 2.05 28
LT 28 Apr 2026 PE 3480 3954.30 10.70 25
LT 28 Apr 2026 PE 3540 3954.30 14.30 24
LT 28 Apr 2026 PE 3560 3954.30 15.95 24
LT 28 Apr 2026 PE 3600 3954.30 19.70 23
LT 28 Apr 2026 PE 3660 3954.30 26.40 23
LT 28 Apr 2026 PE 3400 3954.30 7.60 23
LT 28 Apr 2026 PE 3580 3954.30 17.70 23
LT 28 Apr 2026 PE 3640 3954.30 23.80 22
LT 28 Apr 2026 PE 3680 3954.30 29.25 21
LT 28 Apr 2026 PE 3700 3954.30 32.40 18
LT 28 Apr 2026 PE 3420 3954.30 8.30 18
LT 28 Apr 2026 PE 3300 3954.30 5.15 18
LT 28 Apr 2026 PE 3720 3954.30 35.50 16
LT 28 Apr 2026 PE 3740 3954.30 39.60 15
LT 28 Apr 2026 PE 3760 3954.30 44.10 15

Most Active LT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LT 28 Apr 2026 CE 4000 3954.30 76.15 993,650
LT 28 Apr 2026 CE 4060 3954.30 49.55 803,600
LT 28 Apr 2026 PE 4000 3954.30 123.15 682,675
LT 28 Apr 2026 CE 4100 3954.30 38.10 660,625
LT 28 Apr 2026 PE 3800 3954.30 52.90 597,800
LT 28 Apr 2026 CE 4200 3954.30 18.00 540,400
LT 28 Apr 2026 CE 3800 3954.30 205.30 432,775
LT 28 Apr 2026 CE 4500 3954.30 3.00 401,450
LT 28 Apr 2026 PE 3600 3954.30 19.70 394,450
LT 28 Apr 2026 PE 3900 3954.30 82.20 343,350
LT 28 Apr 2026 CE 4400 3954.30 4.75 341,950
LT 28 Apr 2026 PE 3500 3954.30 12.05 320,250
LT 28 Apr 2026 CE 4300 3954.30 8.40 288,575
LT 28 Apr 2026 PE 3700 3954.30 32.40 285,600
LT 28 Apr 2026 CE 3600 3954.30 370.60 233,975
LT 28 Apr 2026 PE 3400 3954.30 7.60 219,450
LT 28 Apr 2026 CE 3960 3954.30 98.05 218,750
LT 28 Apr 2026 CE 3700 3954.30 283.60 207,550
LT 28 Apr 2026 CE 3720 3954.30 273.65 197,050
LT 28 Apr 2026 CE 3900 3954.30 134.55 196,000
LT 28 Apr 2026 PE 3300 3954.30 5.15 188,825
LT 28 Apr 2026 PE 4100 3954.30 185.15 187,600
LT 28 Apr 2026 PE 4200 3954.30 264.00 176,575
LT 28 Apr 2026 CE 3500 3954.30 470.50 172,550
LT 28 Apr 2026 CE 3400 3954.30 559.45 161,175
LT 28 Apr 2026 PE 3940 3954.30 97.00 152,950
LT 28 Apr 2026 PE 3680 3954.30 29.25 143,500
LT 28 Apr 2026 CE 4020 3954.30 67.20 140,000
LT 28 Apr 2026 PE 4300 3954.30 343.55 136,325
LT 28 Apr 2026 PE 3960 3954.30 105.60 132,825

Most Active LT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LT 28 Apr 2026 CE 4300 3954.30 8.40 -26.41 3071%
LT 28 Apr 2026 CE 4320 3954.30 7.60 -27.55 2811%
LT 28 Apr 2026 CE 4280 3954.30 9.75 -24.15 2118%
LT 28 Apr 2026 CE 4480 3954.30 3.55 -21.75 2014%
LT 28 Apr 2026 PE 3120 3954.30 3.30 41.5 1038%
LT 28 Apr 2026 CE 4340 3954.30 6.45 -24.37 886%
LT 28 Apr 2026 CE 4260 3954.30 11.60 -26.84 787%
LT 28 Apr 2026 CE 4240 3954.30 13.15 -27.58 647%
LT 28 Apr 2026 CE 4400 3954.30 4.75 -23.22 628%
LT 28 Apr 2026 CE 4360 3954.30 5.75 -23.07 627%
LT 28 Apr 2026 CE 4380 3954.30 5.15 -23.94 594%
LT 28 Apr 2026 CE 4220 3954.30 15.55 -28.03 415%
LT 28 Apr 2026 CE 4500 3954.30 3.00 -22.03 388%
LT 28 Apr 2026 CE 4200 3954.30 18.00 -29.62 346%
LT 28 Apr 2026 CE 4180 3954.30 20.55 -30.54 314%
LT 28 Apr 2026 CE 4160 3954.30 23.80 -30.36 286%
LT 28 Apr 2026 PE 2880 3954.30 1.50 126.47 253%
LT 28 Apr 2026 CE 4140 3954.30 28.15 -32.84 228%
LT 28 Apr 2026 PE 3100 3954.30 2.70 82.16 227%
LT 28 Apr 2026 PE 3240 3954.30 4.75 56.4 215%
LT 28 Apr 2026 PE 2900 3954.30 1.50 81.1 212%
LT 28 Apr 2026 CE 4120 3954.30 32.50 -32.05 205%
LT 28 Apr 2026 PE 3320 3954.30 5.95 64.04 201%
LT 28 Apr 2026 PE 3340 3954.30 6.15 65.35 197%
LT 28 Apr 2026 PE 3200 3954.30 3.75 68.81 197%
LT 28 Apr 2026 PE 3360 3954.30 6.55 68.77 196%
LT 28 Apr 2026 PE 3460 3954.30 10.05 66.54 189%
LT 28 Apr 2026 PE 3000 3954.30 2.05 60.04 188%
LT 28 Apr 2026 PE 3500 3954.30 12.05 67.09 186%
LT 28 Apr 2026 CE 4100 3954.30 38.10 -32.56 183%

Most Active LT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LT 28 Apr 2026 PE 4080 3954.30 168.85 17675 721%
LT 28 Apr 2026 CE 4060 3954.30 49.55 483525 151%
LT 28 Apr 2026 PE 3180 3954.30 3.25 8225 121%
LT 28 Apr 2026 PE 3860 3954.30 69.10 34650 53%
LT 28 Apr 2026 CE 3960 3954.30 98.05 70175 47%
LT 28 Apr 2026 CE 4080 3954.30 43.60 22750 39%
LT 28 Apr 2026 PE 3980 3954.30 113.95 24325 37%
LT 28 Apr 2026 PE 3540 3954.30 14.30 20300 37%
LT 28 Apr 2026 PE 4060 3954.30 156.15 11900 35%
LT 28 Apr 2026 CE 3920 3954.30 122.50 26775 34%
LT 28 Apr 2026 PE 4040 3954.30 145.75 12950 33%
LT 28 Apr 2026 PE 2880 3954.30 1.50 -28350 31%
LT 28 Apr 2026 PE 3560 3954.30 15.95 25900 31%
LT 28 Apr 2026 CE 4280 3954.30 9.75 1925 31%
LT 28 Apr 2026 PE 3840 3954.30 62.95 20650 29%
LT 28 Apr 2026 PE 3880 3954.30 75.25 22925 28%
LT 28 Apr 2026 CE 3940 3954.30 110.00 20300 27%
LT 28 Apr 2026 CE 4240 3954.30 13.15 -8925 26%
LT 28 Apr 2026 CE 4260 3954.30 11.60 -7525 26%
LT 28 Apr 2026 PE 3340 3954.30 6.15 -4025 26%
LT 28 Apr 2026 PE 3800 3954.30 52.90 113050 23%
LT 28 Apr 2026 PE 4020 3954.30 134.60 10675 23%
LT 28 Apr 2026 CE 4040 3954.30 58.25 24325 22%
LT 28 Apr 2026 PE 3480 3954.30 10.70 -7175 22%
LT 28 Apr 2026 PE 3760 3954.30 44.10 14700 22%
LT 28 Apr 2026 CE 4180 3954.30 20.55 6650 22%
LT 28 Apr 2026 PE 4100 3954.30 185.15 -48475 21%
LT 28 Apr 2026 CE 3820 3954.30 191.60 3500 20%
LT 28 Apr 2026 PE 3740 3954.30 39.60 10150 19%
LT 28 Apr 2026 PE 3820 3954.30 57.75 8225 17%

Videos related to: Most Active LT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LT Call Put Options NSE

 

Back to top