ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LT Call Put Options NSE

Most Active LT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LT Call Put Options NSE for the date 20 Tue Jan 2026

Most Active LT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LT 27 Jan 2026 PE 3780 3810.50 26.35 79
LT 27 Jan 2026 PE 3860 3810.50 71.65 76
LT 27 Jan 2026 PE 3820 3810.50 44.65 76
LT 27 Jan 2026 PE 3800 3810.50 35.40 76
LT 27 Jan 2026 PE 3760 3810.50 20.30 75
LT 27 Jan 2026 PE 3840 3810.50 55.85 74
LT 27 Jan 2026 PE 3880 3810.50 85.60 72
LT 27 Jan 2026 PE 3740 3810.50 15.55 70
LT 27 Jan 2026 PE 3920 3810.50 122.05 68
LT 27 Jan 2026 PE 3900 3810.50 101.05 66
LT 27 Jan 2026 PE 3960 3810.50 158.75 58
LT 27 Jan 2026 PE 3700 3810.50 8.95 54
LT 27 Jan 2026 PE 3680 3810.50 6.85 53
LT 27 Jan 2026 PE 3940 3810.50 136.05 53
LT 27 Jan 2026 PE 3720 3810.50 11.10 50
LT 27 Jan 2026 PE 3980 3810.50 172.05 48
LT 27 Jan 2026 PE 4020 3810.50 212.55 43
LT 27 Jan 2026 PE 3600 3810.50 2.80 40
LT 27 Jan 2026 PE 4000 3810.50 192.55 38
LT 27 Jan 2026 PE 4040 3810.50 234.30 37
LT 27 Jan 2026 PE 4060 3810.50 251.05 35
LT 27 Jan 2026 PE 3640 3810.50 4.20 33
LT 27 Jan 2026 PE 3560 3810.50 1.85 32
LT 27 Jan 2026 PE 4100 3810.50 291.05 30
LT 27 Jan 2026 PE 4080 3810.50 273.05 28
LT 27 Jan 2026 PE 4160 3810.50 354.00 21
LT 27 Jan 2026 PE 3520 3810.50 1.80 20
LT 27 Jan 2026 PE 4200 3810.50 386.10 18
LT 27 Jan 2026 PE 4140 3810.50 282.70 6
LT 27 Jan 2026 CE 3780 3810.50 62.65 0

Most Active LT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LT 27 Jan 2026 CE 4000 3810.50 3.55 1,001,000
LT 27 Jan 2026 CE 4200 3810.50 1.20 722,750
LT 27 Jan 2026 CE 3900 3810.50 10.15 633,325
LT 27 Jan 2026 CE 4100 3810.50 1.75 551,600
LT 27 Jan 2026 CE 3960 3810.50 4.50 418,250
LT 27 Jan 2026 CE 4180 3810.50 1.10 412,125
LT 27 Jan 2026 PE 4000 3810.50 192.55 329,000
LT 27 Jan 2026 PE 3900 3810.50 101.05 309,575
LT 27 Jan 2026 CE 4160 3810.50 1.25 301,525
LT 27 Jan 2026 PE 4100 3810.50 291.05 295,575
LT 27 Jan 2026 PE 3800 3810.50 35.40 257,600
LT 27 Jan 2026 CE 4140 3810.50 1.80 236,425
LT 27 Jan 2026 CE 4400 3810.50 0.75 223,475
LT 27 Jan 2026 CE 4060 3810.50 2.15 211,575
LT 27 Jan 2026 CE 4300 3810.50 0.55 210,875
LT 27 Jan 2026 CE 3860 3810.50 18.85 202,300
LT 27 Jan 2026 CE 3920 3810.50 7.55 194,950
LT 27 Jan 2026 CE 3980 3810.50 3.90 187,775
LT 27 Jan 2026 CE 3880 3810.50 13.90 168,350
LT 27 Jan 2026 CE 3940 3810.50 5.85 152,775
LT 27 Jan 2026 PE 3600 3810.50 2.80 137,025
LT 27 Jan 2026 CE 4040 3810.50 2.50 135,100
LT 27 Jan 2026 CE 4120 3810.50 1.65 122,675
LT 27 Jan 2026 CE 3800 3810.50 43.10 121,450
LT 27 Jan 2026 PE 4200 3810.50 386.10 119,875
LT 27 Jan 2026 PE 3860 3810.50 71.65 111,125
LT 27 Jan 2026 CE 3840 3810.50 25.25 104,650
LT 27 Jan 2026 PE 3780 3810.50 26.35 101,675
LT 27 Jan 2026 CE 4020 3810.50 2.95 96,075
LT 27 Jan 2026 PE 3840 3810.50 55.85 96,075

Most Active LT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LT 27 Jan 2026 PE 4160 3810.50 354.00 21.29 8188%
LT 27 Jan 2026 CE 3740 3810.50 78.15 -45.25 5324%
LT 27 Jan 2026 CE 4260 3810.50 0.80 -53.23 1648%
LT 27 Jan 2026 CE 3800 3810.50 43.10 -47.74 1061%
LT 27 Jan 2026 PE 4000 3810.50 192.55 42.17 1031%
LT 27 Jan 2026 PE 4080 3810.50 273.05 31.81 879%
LT 27 Jan 2026 PE 3980 3810.50 172.05 55.21 817%
LT 27 Jan 2026 CE 4380 3810.50 0.95 -30.92 773%
LT 27 Jan 2026 PE 4040 3810.50 234.30 44.02 688%
LT 27 Jan 2026 PE 3940 3810.50 136.05 62.42 665%
LT 27 Jan 2026 PE 4060 3810.50 251.05 42.16 595%
LT 27 Jan 2026 PE 3920 3810.50 122.05 82.87 575%
LT 27 Jan 2026 PE 3960 3810.50 158.75 71.27 573%
LT 27 Jan 2026 PE 4020 3810.50 212.55 53.58 551%
LT 27 Jan 2026 CE 3840 3810.50 25.25 -49.73 517%
LT 27 Jan 2026 PE 3900 3810.50 101.05 83.06 497%
LT 27 Jan 2026 PE 4100 3810.50 291.05 38.23 492%
LT 27 Jan 2026 PE 3880 3810.50 85.60 91.09 483%
LT 27 Jan 2026 PE 3860 3810.50 71.65 98.5 456%
LT 27 Jan 2026 PE 3840 3810.50 55.85 98.13 411%
LT 27 Jan 2026 CE 3860 3810.50 18.85 -50.66 406%
LT 27 Jan 2026 CE 4240 3810.50 0.90 -40 400%
LT 27 Jan 2026 PE 3820 3810.50 44.65 103.99 378%
LT 27 Jan 2026 PE 3800 3810.50 35.40 104.84 365%
LT 27 Jan 2026 CE 3880 3810.50 13.90 -51.27 344%
LT 27 Jan 2026 PE 3780 3810.50 26.35 114.49 325%
LT 27 Jan 2026 PE 3520 3810.50 1.80 29.09 320%
LT 27 Jan 2026 PE 3760 3810.50 20.30 112.97 298%
LT 27 Jan 2026 PE 3740 3810.50 15.55 110.62 278%
LT 27 Jan 2026 CE 3900 3810.50 10.15 -50.31 277%

Most Active LT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LT 27 Jan 2026 CE 3820 3810.50 33.35 20475 77%
LT 27 Jan 2026 CE 3840 3810.50 25.25 39025 59%
LT 27 Jan 2026 CE 3860 3810.50 18.85 65100 47%
LT 27 Jan 2026 PE 3700 3810.50 8.95 -23800 46%
LT 27 Jan 2026 CE 3760 3810.50 77.60 1400 42%
LT 27 Jan 2026 CE 4280 3810.50 0.90 -16100 35%
LT 27 Jan 2026 CE 3920 3810.50 7.55 46025 31%
LT 27 Jan 2026 CE 4300 3810.50 0.55 -81725 28%
LT 27 Jan 2026 CE 3940 3810.50 5.85 -46900 23%
LT 27 Jan 2026 CE 4240 3810.50 0.90 -17150 23%
LT 27 Jan 2026 PE 3900 3810.50 101.05 -91175 23%
LT 27 Jan 2026 PE 3600 3810.50 2.80 -39725 22%
LT 27 Jan 2026 CE 4380 3810.50 0.95 -2450 22%
LT 27 Jan 2026 CE 4120 3810.50 1.65 -33075 21%
LT 27 Jan 2026 CE 4260 3810.50 0.80 -11725 19%
LT 27 Jan 2026 CE 3740 3810.50 78.15 350 18%
LT 27 Jan 2026 PE 3800 3810.50 35.40 -55475 18%
LT 27 Jan 2026 PE 3760 3810.50 20.30 7000 17%
LT 27 Jan 2026 CE 3800 3810.50 43.10 -23800 16%
LT 27 Jan 2026 PE 3860 3810.50 71.65 -21700 16%
LT 27 Jan 2026 CE 4100 3810.50 1.75 -90125 14%
LT 27 Jan 2026 PE 3680 3810.50 6.85 -5425 13%
LT 27 Jan 2026 CE 4200 3810.50 1.20 -105175 13%
LT 27 Jan 2026 CE 3960 3810.50 4.50 -57925 12%
LT 27 Jan 2026 PE 3740 3810.50 15.55 6825 11%
LT 27 Jan 2026 CE 4140 3810.50 1.80 -26775 10%
LT 27 Jan 2026 CE 4220 3810.50 1.15 -6825 10%
LT 27 Jan 2026 CE 3980 3810.50 3.90 -20475 10%
LT 27 Jan 2026 CE 4020 3810.50 2.95 -10150 10%
LT 27 Jan 2026 PE 3840 3810.50 55.85 -8925 9%

Videos related to: Most Active LT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LT Call Put Options NSE

 

Back to top