Most Active LT Call Put Options NSE

Most Active LT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LT Call Put Options NSE for the date 26 Wed Mar 2025

Most Active LT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LT 27 Mar 2025 CE 4200 3444.80 0.45 200
LT 27 Mar 2025 PE 3500 3444.80 69.20 31
LT 27 Mar 2025 CE 3900 3444.80 0.45 28
LT 27 Mar 2025 PE 3550 3444.80 118.20 22
LT 24 Apr 2025 CE 3900 3444.80 4.75 20
LT 27 Mar 2025 PE 3450 3444.80 26.70 18
LT 24 Apr 2025 PE 3400 3444.80 56.85 14
LT 24 Apr 2025 PE 3450 3444.80 78.05 14
LT 24 Apr 2025 CE 4200 3444.80 2.05 13
LT 24 Apr 2025 PE 3650 3444.80 211.40 13
LT 24 Apr 2025 PE 3300 3444.80 28.25 13
LT 24 Apr 2025 PE 3500 3444.80 102.75 12
LT 24 Apr 2025 PE 3600 3444.80 168.05 12
LT 24 Apr 2025 PE 3350 3444.80 40.10 12
LT 27 Mar 2025 PE 3700 3444.80 268.35 10
LT 24 Apr 2025 PE 3200 3444.80 14.00 10
LT 24 Apr 2025 PE 3250 3444.80 19.80 9
LT 24 Apr 2025 PE 3900 3444.80 451.00 8
LT 24 Apr 2025 PE 3550 3444.80 132.25 7
LT 24 Apr 2025 CE 3100 3444.80 406.65 7
LT 24 Apr 2025 PE 3150 3444.80 9.95 6
LT 27 Mar 2025 PE 3800 3444.80 360.35 5
LT 24 Apr 2025 PE 3100 3444.80 7.60 5
LT 24 Apr 2025 PE 3700 3444.80 248.20 5
LT 24 Apr 2025 PE 3800 3444.80 340.85 5
LT 27 Mar 2025 PE 3900 3444.80 460.50 5
LT 24 Apr 2025 PE 4000 3444.80 530.00 4
LT 27 Mar 2025 PE 4000 3444.80 566.55 4
LT 24 Apr 2025 PE 3000 3444.80 4.35 3
LT 27 Mar 2025 PE 4200 3444.80 725.00 0

Most Active LT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LT 27 Mar 2025 CE 3250 3444.80 181.90 712,500
LT 27 Mar 2025 PE 3100 3444.80 0.25 459,150
LT 27 Mar 2025 PE 3200 3444.80 0.05 407,550
LT 27 Mar 2025 CE 3500 3444.80 5.65 375,000
LT 27 Mar 2025 PE 3250 3444.80 0.10 357,900
LT 27 Mar 2025 CE 3300 3444.80 134.25 337,800
LT 24 Apr 2025 CE 3500 3444.80 70.20 337,500
LT 24 Apr 2025 CE 3400 3444.80 122.80 316,650
LT 27 Mar 2025 PE 3150 3444.80 0.25 292,200
LT 27 Mar 2025 PE 3300 3444.80 0.35 287,100
LT 24 Apr 2025 CE 3600 3444.80 35.85 286,500
LT 27 Mar 2025 CE 3200 3444.80 233.35 284,700
LT 27 Mar 2025 PE 2900 3444.80 0.15 236,100
LT 27 Mar 2025 CE 3400 3444.80 41.55 219,150
LT 24 Apr 2025 PE 3500 3444.80 102.75 210,600
LT 27 Mar 2025 PE 3400 3444.80 5.05 202,650
LT 24 Apr 2025 PE 3300 3444.80 28.25 202,500
LT 27 Mar 2025 PE 3350 3444.80 1.55 198,900
LT 27 Mar 2025 CE 3700 3444.80 0.55 184,050
LT 27 Mar 2025 CE 3350 3444.80 80.10 180,300
LT 27 Mar 2025 PE 3500 3444.80 69.20 178,800
LT 27 Mar 2025 CE 3450 3444.80 14.65 178,650
LT 27 Mar 2025 CE 3600 3444.80 1.20 171,900
LT 24 Apr 2025 PE 3600 3444.80 168.05 150,300
LT 27 Mar 2025 CE 3550 3444.80 2.10 148,800
LT 24 Apr 2025 PE 3200 3444.80 14.00 148,650
LT 24 Apr 2025 CE 3450 3444.80 93.80 148,500
LT 27 Mar 2025 CE 3150 3444.80 285.40 139,650
LT 24 Apr 2025 CE 3800 3444.80 8.70 135,000
LT 24 Apr 2025 PE 3400 3444.80 56.85 124,200

Most Active LT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LT 27 Mar 2025 PE 3350 3444.80 1.55 -52.29 1291%
LT 27 Mar 2025 PE 2900 3444.80 0.15 -69.78 977%
LT 27 Mar 2025 PE 3400 3444.80 5.05 -30.07 691%
LT 24 Apr 2025 PE 3650 3444.80 211.40 10.96 470%
LT 27 Mar 2025 CE 4200 3444.80 0.45 150 300%
LT 24 Apr 2025 PE 2900 3444.80 2.25 -48.95 269%
LT 24 Apr 2025 CE 3200 3444.80 277.60 -5.44 208%
LT 27 Mar 2025 PE 3600 3444.80 126.30 -22.86 205%
LT 27 Mar 2025 PE 2850 3444.80 0.15 -153.57 205%
LT 24 Apr 2025 CE 3100 3444.80 406.65 14.85 195%
LT 24 Apr 2025 CE 3900 3444.80 4.75 42.8 190%
LT 24 Apr 2025 PE 3600 3444.80 168.05 8.08 182%
LT 27 Mar 2025 CE 3900 3444.80 0.45 74.72 162%
LT 27 Mar 2025 PE 2800 3444.80 0.05 -150 150%
LT 24 Apr 2025 PE 3150 3444.80 9.95 3.67 133%
LT 24 Apr 2025 PE 3900 3444.80 451.00 4.92 131%
LT 24 Apr 2025 PE 3000 3444.80 4.35 15.15 131%
LT 24 Apr 2025 PE 3200 3444.80 14.00 5.71 126%
LT 27 Mar 2025 PE 3500 3444.80 69.20 16.9 119%
LT 24 Apr 2025 CE 4200 3444.80 2.05 93.89 117%
LT 27 Mar 2025 PE 3450 3444.80 26.70 9.22 103%
LT 24 Apr 2025 CE 4000 3444.80 3.20 -1.54 103%
LT 27 Mar 2025 PE 4200 3444.80 725.00 24.59 102%
LT 24 Apr 2025 PE 4000 3444.80 530.00 2.25 100%
LT 27 Mar 2025 CE 3350 3444.80 80.10 -13.86 99%
LT 24 Apr 2025 CE 3000 3444.80 462.00 6.23 92%
LT 27 Mar 2025 PE 3200 3444.80 0.05 -43.29 91%
LT 24 Apr 2025 CE 3800 3444.80 8.70 12.99 85%
LT 27 Mar 2025 CE 3100 3444.80 329.10 -3.72 84%
LT 24 Apr 2025 PE 3300 3444.80 28.25 5.92 81%

Most Active LT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LT 24 Apr 2025 PE 3650 3444.80 211.40 4350 132%
LT 24 Apr 2025 CE 3750 3444.80 12.35 14400 113%
LT 24 Apr 2025 PE 4000 3444.80 530.00 31200 96%
LT 24 Apr 2025 PE 3900 3444.80 451.00 1650 92%
LT 24 Apr 2025 PE 3450 3444.80 78.05 40500 77%
LT 24 Apr 2025 PE 3550 3444.80 132.25 20850 67%
LT 24 Apr 2025 PE 3150 3444.80 9.95 4800 63%
LT 27 Mar 2025 PE 3900 3444.80 460.50 -12450 59%
LT 24 Apr 2025 CE 3550 3444.80 50.10 32100 58%
LT 24 Apr 2025 CE 4000 3444.80 3.20 39600 55%
LT 24 Apr 2025 CE 3500 3444.80 70.20 115350 52%
LT 24 Apr 2025 CE 4200 3444.80 2.05 300 50%
LT 24 Apr 2025 CE 3800 3444.80 8.70 43350 47%
LT 27 Mar 2025 PE 4000 3444.80 566.55 -16200 47%
LT 24 Apr 2025 CE 3450 3444.80 93.80 43950 42%
LT 24 Apr 2025 PE 3700 3444.80 248.20 31350 41%
LT 24 Apr 2025 CE 3700 3444.80 17.80 33750 40%
LT 27 Mar 2025 PE 3500 3444.80 69.20 -101400 36%
LT 24 Apr 2025 CE 3600 3444.80 35.85 72300 34%
LT 24 Apr 2025 PE 3250 3444.80 19.80 8550 33%
LT 24 Apr 2025 PE 3350 3444.80 40.10 11550 33%
LT 27 Mar 2025 PE 3450 3444.80 26.70 -55950 33%
LT 27 Mar 2025 CE 4200 3444.80 0.45 -2700 28%
LT 27 Mar 2025 CE 3900 3444.80 0.45 -7050 27%
LT 27 Mar 2025 PE 4200 3444.80 725.00 -2400 27%
LT 24 Apr 2025 PE 3500 3444.80 102.75 44550 27%
LT 27 Mar 2025 PE 3400 3444.80 5.05 -61650 23%
LT 24 Apr 2025 PE 3600 3444.80 168.05 27600 22%
LT 27 Mar 2025 CE 3550 3444.80 2.10 -42750 22%
LT 27 Mar 2025 CE 3500 3444.80 5.65 66900 22%

Videos related to: Most Active LT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LT Call Put Options NSE

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top