ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LT Call Put Options NSE

Most Active LT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LT Call Put Options NSE for the date 19 Fri Dec 2025

Most Active LT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LT 30 Dec 2025 CE 4060 4073.50 46.40 48
LT 30 Dec 2025 CE 4080 4073.50 35.60 48
LT 30 Dec 2025 CE 4100 4073.50 26.55 45
LT 30 Dec 2025 CE 4040 4073.50 58.60 45
LT 30 Dec 2025 CE 3960 4073.50 134.15 42
LT 30 Dec 2025 CE 3980 4073.50 109.45 41
LT 30 Dec 2025 CE 4020 4073.50 72.60 41
LT 30 Dec 2025 CE 4120 4073.50 19.50 40
LT 30 Dec 2025 CE 4000 4073.50 89.25 39
LT 30 Dec 2025 CE 4140 4073.50 14.20 34
LT 30 Dec 2025 CE 4160 4073.50 10.10 27
LT 30 Dec 2025 CE 3900 4073.50 178.00 22
LT 30 Dec 2025 CE 3940 4073.50 145.20 21
LT 30 Dec 2025 CE 3800 4073.50 280.00 16
LT 30 Dec 2025 CE 4180 4073.50 7.15 16
LT 30 Dec 2025 CE 4520 4073.50 0.40 14
LT 30 Dec 2025 CE 4200 4073.50 5.60 9
LT 30 Dec 2025 CE 4220 4073.50 4.05 3
LT 30 Dec 2025 CE 4280 4073.50 2.10 2
LT 30 Dec 2025 PE 3360 4073.50 0.10 0
LT 30 Dec 2025 PE 3660 4073.50 0.80 0
LT 30 Dec 2025 PE 4220 4073.50 133.60 0
LT 30 Dec 2025 CE 3600 4073.50 475.00 0
LT 30 Dec 2025 PE 3740 4073.50 1.05 0
LT 30 Dec 2025 CE 3920 4073.50 170.30 0
LT 30 Dec 2025 CE 4480 4073.50 0.15 0
LT 30 Dec 2025 PE 3480 4073.50 0.20 0
LT 30 Dec 2025 PE 4180 4073.50 109.05 0
LT 30 Dec 2025 PE 3680 4073.50 1.30 0
LT 30 Dec 2025 CE 3700 4073.50 330.75 0

Most Active LT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LT 30 Dec 2025 CE 4100 4073.50 26.55 700,875
LT 30 Dec 2025 CE 4060 4073.50 46.40 601,125
LT 30 Dec 2025 CE 4200 4073.50 5.60 461,650
LT 30 Dec 2025 CE 4000 4073.50 89.25 429,625
LT 30 Dec 2025 CE 4040 4073.50 58.60 424,200
LT 30 Dec 2025 PE 4000 4073.50 11.60 402,675
LT 30 Dec 2025 CE 4400 4073.50 0.85 342,300
LT 30 Dec 2025 PE 4100 4073.50 48.10 338,450
LT 30 Dec 2025 PE 3900 4073.50 3.05 264,950
LT 30 Dec 2025 CE 4080 4073.50 35.60 246,750
LT 30 Dec 2025 CE 4120 4073.50 19.50 240,450
LT 30 Dec 2025 CE 4180 4073.50 7.15 236,250
LT 30 Dec 2025 CE 4440 4073.50 0.40 224,000
LT 30 Dec 2025 PE 3780 4073.50 1.10 222,950
LT 30 Dec 2025 PE 3800 4073.50 1.60 216,825
LT 30 Dec 2025 CE 4140 4073.50 14.20 202,125
LT 30 Dec 2025 CE 3900 4073.50 178.00 197,050
LT 30 Dec 2025 PE 4060 4073.50 28.20 194,950
LT 30 Dec 2025 CE 4300 4073.50 1.60 186,550
LT 30 Dec 2025 PE 4020 4073.50 15.85 151,900
LT 30 Dec 2025 PE 4040 4073.50 21.40 149,800
LT 30 Dec 2025 PE 3700 4073.50 0.70 137,725
LT 30 Dec 2025 CE 4320 4073.50 1.15 132,475
LT 30 Dec 2025 PE 3760 4073.50 0.80 127,925
LT 30 Dec 2025 CE 4020 4073.50 72.60 125,475
LT 30 Dec 2025 PE 4080 4073.50 37.35 124,600
LT 30 Dec 2025 PE 3980 4073.50 8.25 98,875
LT 30 Dec 2025 PE 3960 4073.50 6.35 94,150
LT 30 Dec 2025 PE 3600 4073.50 0.95 82,950
LT 30 Dec 2025 CE 4160 4073.50 10.10 79,275

Most Active LT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LT 30 Dec 2025 PE 3880 4073.50 2.50 -39.9 998%
LT 30 Dec 2025 PE 3860 4073.50 2.10 -38.33 767%
LT 30 Dec 2025 PE 3800 4073.50 1.60 -18.49 685%
LT 30 Dec 2025 PE 3780 4073.50 1.10 -20.81 625%
LT 30 Dec 2025 CE 4440 4073.50 0.40 -36.19 543%
LT 30 Dec 2025 PE 3940 4073.50 4.85 -62.08 411%
LT 30 Dec 2025 PE 3900 4073.50 3.05 -62.21 373%
LT 30 Dec 2025 PE 3920 4073.50 4.00 -61.02 352%
LT 30 Dec 2025 CE 3960 4073.50 134.15 62.8 314%
LT 30 Dec 2025 PE 3700 4073.50 0.70 -33.29 311%
LT 30 Dec 2025 PE 3960 4073.50 6.35 -78.15 296%
LT 30 Dec 2025 PE 3980 4073.50 8.25 -80.13 294%
LT 30 Dec 2025 CE 3800 4073.50 280.00 25.71 278%
LT 30 Dec 2025 PE 4000 4073.50 11.60 -80.59 274%
LT 30 Dec 2025 CE 3940 4073.50 145.20 33.41 269%
LT 30 Dec 2025 CE 3980 4073.50 109.45 66.46 268%
LT 30 Dec 2025 PE 4020 4073.50 15.85 -78.24 264%
LT 30 Dec 2025 PE 4060 4073.50 28.20 -70.73 262%
LT 30 Dec 2025 PE 4040 4073.50 21.40 -75.8 254%
LT 30 Dec 2025 CE 4000 4073.50 89.25 65.65 247%
LT 30 Dec 2025 CE 4040 4073.50 58.60 76.72 244%
LT 30 Dec 2025 CE 4020 4073.50 72.60 69.8 243%
LT 30 Dec 2025 PE 4080 4073.50 37.35 -70.06 241%
LT 30 Dec 2025 CE 4060 4073.50 46.40 83.45 240%
LT 30 Dec 2025 PE 4100 4073.50 48.10 -64.97 240%
LT 30 Dec 2025 PE 4120 4073.50 61.35 -58.61 238%
LT 30 Dec 2025 PE 3760 4073.50 0.80 -25.29 236%
LT 30 Dec 2025 PE 4160 4073.50 90.45 -50.62 234%
LT 30 Dec 2025 CE 3900 4073.50 178.00 38.7 232%
LT 30 Dec 2025 CE 4080 4073.50 35.60 85.34 231%

Most Active LT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LT 30 Dec 2025 PE 4080 4073.50 37.35 48650 64%
LT 30 Dec 2025 PE 4020 4073.50 15.85 26425 21%
LT 30 Dec 2025 PE 4120 4073.50 61.35 9275 18%
LT 30 Dec 2025 CE 4200 4073.50 5.60 -99750 18%
LT 30 Dec 2025 CE 3960 4073.50 134.15 -5075 18%
LT 30 Dec 2025 PE 4060 4073.50 28.20 28700 17%
LT 30 Dec 2025 CE 4080 4073.50 35.60 34300 16%
LT 30 Dec 2025 CE 4260 4073.50 2.45 6300 16%
LT 30 Dec 2025 PE 4040 4073.50 21.40 18900 14%
LT 30 Dec 2025 PE 4100 4073.50 48.10 33600 11%
LT 30 Dec 2025 PE 4140 4073.50 78.00 3500 10%
LT 30 Dec 2025 CE 4520 4073.50 0.40 2625 10%
LT 30 Dec 2025 CE 4140 4073.50 14.20 13825 7%
LT 30 Dec 2025 PE 3880 4073.50 2.50 -3675 7%
LT 30 Dec 2025 CE 4400 4073.50 0.85 -23100 6%
LT 30 Dec 2025 CE 3940 4073.50 145.20 350 6%
LT 30 Dec 2025 CE 4160 4073.50 10.10 -4900 6%
LT 30 Dec 2025 PE 3980 4073.50 8.25 5250 6%
LT 30 Dec 2025 CE 4280 4073.50 2.10 -1925 5%
LT 30 Dec 2025 CE 3980 4073.50 109.45 -1925 5%
LT 30 Dec 2025 PE 4160 4073.50 90.45 2450 5%
LT 30 Dec 2025 PE 3820 4073.50 1.55 1750 4%
LT 30 Dec 2025 CE 4120 4073.50 19.50 9275 4%
LT 30 Dec 2025 PE 3600 4073.50 0.95 -2975 3%
LT 30 Dec 2025 PE 3900 4073.50 3.05 -9100 3%
LT 30 Dec 2025 PE 4200 4073.50 127.00 -1575 3%
LT 30 Dec 2025 PE 3960 4073.50 6.35 2800 3%
LT 30 Dec 2025 PE 3720 4073.50 1.25 -350 3%
LT 30 Dec 2025 CE 4020 4073.50 72.60 -2800 2%
LT 30 Dec 2025 CE 3900 4073.50 178.00 -4200 2%

Videos related to: Most Active LT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LT Call Put Options NSE

 

Back to top