Most Active LT Call Put Options NSE

Most Active LT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LT Call Put Options NSE for the date 17 Mon Mar 2025

Most Active LT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LT 27 Mar 2025 CE 3750 3173.45 0.35 16
LT 27 Mar 2025 PE 3350 3173.45 168.40 2
LT 27 Mar 2025 PE 3400 3173.45 216.75 1
LT 27 Mar 2025 PE 3500 3173.45 316.00 1
LT 27 Mar 2025 PE 3600 3173.45 420.05 0
LT 27 Mar 2025 CE 3900 3173.45 0.20 0
LT 27 Mar 2025 CE 2700 3173.45 475.00 0
LT 27 Mar 2025 PE 3450 3173.45 266.10 0
LT 27 Mar 2025 CE 2950 3173.45 230.00 0
LT 27 Mar 2025 PE 3750 3173.45 529.95 0
LT 27 Mar 2025 PE 3900 3173.45 700.00 0
LT 27 Mar 2025 PE 3300 3173.45 122.45 -0
LT 27 Mar 2025 PE 3700 3173.45 501.00 -2
LT 27 Mar 2025 PE 3800 3173.45 579.00 -2
LT 27 Mar 2025 PE 3250 3173.45 82.70 -2
LT 27 Mar 2025 CE 3050 3173.45 144.75 -3
LT 27 Mar 2025 CE 3000 3173.45 184.90 -4
LT 27 Mar 2025 PE 3200 3173.45 52.25 -4
LT 27 Mar 2025 CE 3100 3173.45 101.55 -6
LT 27 Mar 2025 CE 3150 3173.45 65.85 -7
LT 27 Mar 2025 PE 3150 3173.45 31.30 -7
LT 27 Mar 2025 PE 2800 3173.45 0.95 -9
LT 27 Mar 2025 PE 3100 3173.45 17.55 -10
LT 27 Mar 2025 PE 2850 3173.45 1.40 -12
LT 27 Mar 2025 PE 3000 3173.45 5.65 -14
LT 27 Mar 2025 PE 3050 3173.45 9.50 -14
LT 27 Mar 2025 CE 3200 3173.45 37.00 -14
LT 27 Mar 2025 CE 3550 3173.45 0.80 -15
LT 27 Mar 2025 PE 2900 3173.45 2.20 -16
LT 27 Mar 2025 PE 2950 3173.45 3.25 -19

Most Active LT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LT 27 Mar 2025 CE 3250 3173.45 18.00 985,950
LT 27 Mar 2025 CE 3300 3173.45 8.55 871,350
LT 27 Mar 2025 CE 3200 3173.45 37.00 607,050
LT 27 Mar 2025 CE 3400 3173.45 2.45 605,550
LT 27 Mar 2025 PE 3100 3173.45 17.55 542,250
LT 27 Mar 2025 CE 3500 3173.45 1.00 507,600
LT 27 Mar 2025 PE 3200 3173.45 52.25 450,150
LT 27 Mar 2025 PE 3500 3173.45 316.00 406,050
LT 27 Mar 2025 PE 3400 3173.45 216.75 389,700
LT 27 Mar 2025 PE 3150 3173.45 31.30 388,650
LT 27 Mar 2025 CE 3350 3173.45 4.25 321,900
LT 27 Mar 2025 CE 3600 3173.45 0.70 282,300
LT 27 Mar 2025 PE 2900 3173.45 2.20 274,650
LT 27 Mar 2025 PE 3000 3173.45 5.65 273,450
LT 27 Mar 2025 PE 3250 3173.45 82.70 215,550
LT 27 Mar 2025 PE 3300 3173.45 122.45 191,850
LT 27 Mar 2025 CE 3150 3173.45 65.85 182,250
LT 27 Mar 2025 CE 3450 3173.45 1.30 168,750
LT 27 Mar 2025 PE 3350 3173.45 168.40 126,600
LT 27 Mar 2025 CE 3700 3173.45 0.40 125,700
LT 27 Mar 2025 PE 3050 3173.45 9.50 123,000
LT 27 Mar 2025 PE 2700 3173.45 0.45 121,950
LT 27 Mar 2025 PE 3700 3173.45 501.00 120,900
LT 27 Mar 2025 PE 2800 3173.45 0.95 105,600
LT 27 Mar 2025 PE 2950 3173.45 3.25 80,550
LT 27 Mar 2025 CE 3100 3173.45 101.55 67,200
LT 27 Mar 2025 CE 4000 3173.45 0.10 64,200
LT 27 Mar 2025 PE 2850 3173.45 1.40 63,450
LT 27 Mar 2025 CE 3550 3173.45 0.80 62,100
LT 27 Mar 2025 CE 3800 3173.45 0.60 58,500

Most Active LT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LT 27 Mar 2025 PE 3200 3173.45 52.25 -4.29 794%
LT 27 Mar 2025 PE 3250 3173.45 82.70 -4.14 290%
LT 27 Mar 2025 PE 2700 3173.45 0.45 -65 260%
LT 27 Mar 2025 CE 3800 3173.45 0.60 -82.86 193%
LT 27 Mar 2025 CE 3750 3173.45 0.35 50 150%
LT 27 Mar 2025 PE 3300 3173.45 122.45 -3.7 121%
LT 27 Mar 2025 PE 3700 3173.45 501.00 -29.21 108%
LT 27 Mar 2025 PE 3150 3173.45 31.30 -3.57 87%
LT 27 Mar 2025 PE 3350 3173.45 168.40 -4.74 69%
LT 27 Mar 2025 PE 3800 3173.45 579.00 4.71 67%
LT 27 Mar 2025 CE 4000 3173.45 0.10 -26.67 67%
LT 27 Mar 2025 CE 3700 3173.45 0.40 -13.33 67%
LT 27 Mar 2025 PE 2950 3173.45 3.25 -6.85 53%
LT 27 Mar 2025 CE 3600 3173.45 0.70 -10 50%
LT 27 Mar 2025 PE 2900 3173.45 2.20 -5.31 46%
LT 27 Mar 2025 PE 3500 3173.45 316.00 -1.25 44%
LT 27 Mar 2025 PE 3400 3173.45 216.75 -1.23 43%
LT 27 Mar 2025 PE 3050 3173.45 9.50 -4.36 42%
LT 27 Mar 2025 CE 3150 3173.45 65.85 4.97 41%
LT 27 Mar 2025 CE 3550 3173.45 0.80 8.21 34%
LT 27 Mar 2025 PE 3100 3173.45 17.55 -2.45 31%
LT 27 Mar 2025 CE 3050 3173.45 144.75 1.26 26%
LT 27 Mar 2025 CE 3100 3173.45 101.55 1.59 21%
LT 27 Mar 2025 CE 3400 3173.45 2.45 6.79 20%
LT 27 Mar 2025 PE 3000 3173.45 5.65 -2.39 20%
LT 27 Mar 2025 CE 3650 3173.45 0.50 4.76 14%
LT 27 Mar 2025 CE 3500 3173.45 1.00 -3.07 13%
LT 27 Mar 2025 PE 2850 3173.45 1.40 -1.39 13%
LT 27 Mar 2025 CE 3250 3173.45 18.00 -2.4 11%
LT 27 Mar 2025 CE 3300 3173.45 8.55 -2.82 11%

Most Active LT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LT 27 Mar 2025 CE 3250 3173.45 18.00 293850 42%
LT 27 Mar 2025 PE 3050 3173.45 9.50 24150 24%
LT 27 Mar 2025 CE 3550 3173.45 0.80 -9300 13%
LT 27 Mar 2025 CE 3100 3173.45 101.55 7350 12%
LT 27 Mar 2025 PE 3300 3173.45 122.45 -22500 11%
LT 27 Mar 2025 CE 3400 3173.45 2.45 52350 9%
LT 27 Mar 2025 CE 3150 3173.45 65.85 15600 9%
LT 27 Mar 2025 CE 3650 3173.45 0.50 -2400 8%
LT 27 Mar 2025 CE 3700 3173.45 0.40 -9300 7%
LT 27 Mar 2025 PE 3200 3173.45 52.25 -33300 7%
LT 27 Mar 2025 PE 3000 3173.45 5.65 17250 7%
LT 27 Mar 2025 PE 3250 3173.45 82.70 -15450 7%
LT 27 Mar 2025 CE 3000 3173.45 184.90 1950 6%
LT 27 Mar 2025 PE 3100 3173.45 17.55 28350 6%
LT 27 Mar 2025 CE 3050 3173.45 144.75 1800 5%
LT 27 Mar 2025 PE 3150 3173.45 31.30 16950 5%
LT 27 Mar 2025 PE 2900 3173.45 2.20 -10350 4%
LT 27 Mar 2025 CE 3600 3173.45 0.70 -10350 4%
LT 27 Mar 2025 PE 2950 3173.45 3.25 1500 2%
LT 27 Mar 2025 PE 2850 3173.45 1.40 -1200 2%
LT 27 Mar 2025 CE 3500 3173.45 1.00 5700 1%
LT 27 Mar 2025 CE 3450 3173.45 1.30 1800 1%
LT 27 Mar 2025 CE 3200 3173.45 37.00 4200 1%
LT 27 Mar 2025 PE 3350 3173.45 168.40 750 1%
LT 27 Mar 2025 PE 3800 3173.45 579.00 -150 1%
LT 27 Mar 2025 CE 3800 3173.45 0.60 300 1%
LT 27 Mar 2025 CE 3350 3173.45 4.25 1050 0%
LT 27 Mar 2025 PE 3400 3173.45 216.75 1200 0%
LT 27 Mar 2025 PE 3500 3173.45 316.00 -1200 0%
LT 27 Mar 2025 PE 2800 3173.45 0.95 -300 0%

Videos related to: Most Active LT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LT Call Put Options NSE

 

Back to top