ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LT Call Put Options NSE

Most Active LT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LT Call Put Options NSE for the date 26 Fri Dec 2025

Most Active LT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LT 30 Dec 2025 PE 3400 4047.30 0.25 25
LT 30 Dec 2025 PE 4140 4047.30 98.00 19
LT 30 Dec 2025 PE 4160 4047.30 114.45 7
LT 30 Dec 2025 PE 4200 4047.30 156.10 7
LT 30 Dec 2025 PE 4100 4047.30 57.40 6
LT 30 Dec 2025 PE 4080 4047.30 41.35 5
LT 30 Dec 2025 PE 4060 4047.30 27.35 3
LT 30 Dec 2025 PE 4120 4047.30 72.10 2
LT 30 Dec 2025 CE 3920 4047.30 123.75 0
LT 30 Dec 2025 PE 3780 4047.30 0.20 0
LT 30 Dec 2025 PE 3560 4047.30 0.10 0
LT 30 Dec 2025 CE 4340 4047.30 0.95 0
LT 30 Dec 2025 PE 3640 4047.30 0.40 0
LT 30 Dec 2025 PE 3680 4047.30 0.05 0
LT 30 Dec 2025 PE 4180 4047.30 139.75 0
LT 30 Dec 2025 PE 4240 4047.30 181.70 0
LT 30 Dec 2025 PE 3360 4047.30 0.15 0
LT 30 Dec 2025 PE 3660 4047.30 0.30 0
LT 30 Dec 2025 PE 3480 4047.30 0.05 0
LT 30 Dec 2025 PE 4260 4047.30 195.25 0
LT 30 Dec 2025 CE 3740 4047.30 325.00 0
LT 30 Dec 2025 CE 3800 4047.30 250.00 -3
LT 30 Dec 2025 CE 3600 4047.30 440.20 -3
LT 30 Dec 2025 CE 3700 4047.30 348.65 -3
LT 30 Dec 2025 PE 4040 4047.30 16.55 -5
LT 30 Dec 2025 CE 3900 4047.30 145.15 -7
LT 30 Dec 2025 CE 3960 4047.30 92.50 -8
LT 30 Dec 2025 CE 3400 4047.30 642.00 -8
LT 30 Dec 2025 CE 3860 4047.30 177.15 -12
LT 30 Dec 2025 CE 3940 4047.30 100.90 -14

Most Active LT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LT 30 Dec 2025 CE 4100 4047.30 4.85 775,425
LT 30 Dec 2025 CE 4060 4047.30 13.65 563,150
LT 30 Dec 2025 CE 4200 4047.30 0.90 321,825
LT 30 Dec 2025 CE 4400 4047.30 0.30 319,725
LT 30 Dec 2025 CE 4000 4047.30 52.35 311,150
LT 30 Dec 2025 PE 4000 4047.30 5.85 287,175
LT 30 Dec 2025 CE 4180 4047.30 1.05 264,075
LT 30 Dec 2025 CE 4120 4047.30 3.00 229,600
LT 30 Dec 2025 PE 3900 4047.30 0.85 221,725
LT 30 Dec 2025 CE 4080 4047.30 8.00 218,925
LT 30 Dec 2025 CE 4140 4047.30 2.05 211,750
LT 30 Dec 2025 CE 4440 4047.30 0.10 209,650
LT 30 Dec 2025 PE 3800 4047.30 0.60 187,950
LT 30 Dec 2025 CE 4300 4047.30 0.20 181,650
LT 30 Dec 2025 CE 4040 4047.30 23.30 156,275
LT 30 Dec 2025 PE 4100 4047.30 57.40 149,625
LT 30 Dec 2025 PE 4020 4047.30 9.20 130,375
LT 30 Dec 2025 CE 3900 4047.30 145.15 128,450
LT 30 Dec 2025 PE 3700 4047.30 0.15 125,650
LT 30 Dec 2025 CE 4320 4047.30 0.15 121,450
LT 30 Dec 2025 PE 3760 4047.30 0.10 120,400
LT 30 Dec 2025 CE 4020 4047.30 35.95 120,225
LT 30 Dec 2025 PE 4060 4047.30 27.35 108,500
LT 30 Dec 2025 CE 4160 4047.30 1.55 94,325
LT 30 Dec 2025 PE 4040 4047.30 16.55 89,425
LT 30 Dec 2025 PE 4080 4047.30 41.35 82,425
LT 30 Dec 2025 PE 3980 4047.30 3.70 77,175
LT 30 Dec 2025 PE 3960 4047.30 2.45 67,200
LT 30 Dec 2025 PE 3600 4047.30 0.05 64,050
LT 30 Dec 2025 PE 3860 4047.30 0.65 53,200

Most Active LT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LT 30 Dec 2025 PE 4140 4047.30 98.00 18.62 2779%
LT 30 Dec 2025 PE 4060 4047.30 27.35 3.2 1684%
LT 30 Dec 2025 CE 4280 4047.30 0.40 -64.15 1666%
LT 30 Dec 2025 PE 3760 4047.30 0.10 -94.17 1412%
LT 30 Dec 2025 PE 3600 4047.30 0.05 -100.76 1108%
LT 30 Dec 2025 PE 3700 4047.30 0.15 -67.31 875%
LT 30 Dec 2025 PE 3880 4047.30 0.80 -50.57 691%
LT 30 Dec 2025 CE 3400 4047.30 642.00 -11.61 396%
LT 30 Dec 2025 CE 4320 4047.30 0.15 -56.35 254%
LT 30 Dec 2025 CE 4520 4047.30 0.05 -116.67 233%
LT 30 Dec 2025 CE 4300 4047.30 0.20 -47.73 175%
LT 30 Dec 2025 CE 4400 4047.30 0.30 -30 150%
LT 30 Dec 2025 PE 3400 4047.30 0.25 91.67 138%
LT 30 Dec 2025 CE 3880 4047.30 160.00 -60.58 136%
LT 30 Dec 2025 CE 4360 4047.30 0.15 -35.9 117%
LT 30 Dec 2025 PE 3800 4047.30 0.60 -20 100%
LT 30 Dec 2025 CE 4260 4047.30 0.40 -29.64 92%
LT 30 Dec 2025 CE 3940 4047.30 100.90 -6.66 87%
LT 30 Dec 2025 PE 3820 4047.30 0.60 -22.73 83%
LT 30 Dec 2025 CE 4220 4047.30 0.85 -20.22 72%
LT 30 Dec 2025 PE 3740 4047.30 0.15 55.95 69%
LT 30 Dec 2025 PE 4120 4047.30 72.10 -5.41 68%
LT 30 Dec 2025 CE 3600 4047.30 440.20 -1.54 66%
LT 30 Dec 2025 PE 3860 4047.30 0.65 -17.44 57%
LT 30 Dec 2025 CE 4440 4047.30 0.10 29.17 47%
LT 30 Dec 2025 CE 4120 4047.30 3.00 -16.81 45%
LT 30 Dec 2025 CE 4080 4047.30 8.00 -14.62 44%
LT 30 Dec 2025 CE 4100 4047.30 4.85 -15.7 43%
LT 30 Dec 2025 CE 4140 4047.30 2.05 -16.44 43%
LT 30 Dec 2025 CE 4180 4047.30 1.05 -15.68 41%

Most Active LT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LT 30 Dec 2025 CE 4040 4047.30 23.30 -261975 63%
LT 30 Dec 2025 PE 4200 4047.30 156.10 -20825 62%
LT 30 Dec 2025 PE 3920 4047.30 1.20 -11550 44%
LT 30 Dec 2025 CE 4240 4047.30 0.60 -18375 34%
LT 30 Dec 2025 PE 4040 4047.30 16.55 -38500 30%
LT 30 Dec 2025 PE 3740 4047.30 0.15 -1575 30%
LT 30 Dec 2025 PE 3940 4047.30 1.85 -19250 30%
LT 30 Dec 2025 PE 4080 4047.30 41.35 -32900 29%
LT 30 Dec 2025 PE 3820 4047.30 0.60 -10325 27%
LT 30 Dec 2025 CE 4140 4047.30 2.05 -74550 26%
LT 30 Dec 2025 PE 3400 4047.30 0.25 175 25%
LT 30 Dec 2025 PE 4060 4047.30 27.35 -34650 24%
LT 30 Dec 2025 CE 4080 4047.30 8.00 -69825 24%
LT 30 Dec 2025 PE 4120 4047.30 72.10 -11900 24%
LT 30 Dec 2025 PE 3960 4047.30 2.45 -16275 20%
LT 30 Dec 2025 PE 4000 4047.30 5.85 -68600 19%
LT 30 Dec 2025 CE 4280 4047.30 0.40 -6300 19%
LT 30 Dec 2025 CE 4220 4047.30 0.85 -5600 18%
LT 30 Dec 2025 PE 4140 4047.30 98.00 -6300 17%
LT 30 Dec 2025 CE 4200 4047.30 0.90 -54075 14%
LT 30 Dec 2025 CE 3900 4047.30 145.15 -20125 14%
LT 30 Dec 2025 PE 4100 4047.30 57.40 -20475 12%
LT 30 Dec 2025 PE 3600 4047.30 0.05 -8750 12%
LT 30 Dec 2025 PE 3880 4047.30 0.80 -5250 12%
LT 30 Dec 2025 CE 3980 4047.30 69.50 -3150 10%
LT 30 Dec 2025 CE 3860 4047.30 177.15 -175 9%
LT 30 Dec 2025 CE 3800 4047.30 250.00 -3150 9%
LT 30 Dec 2025 PE 3800 4047.30 0.60 -17500 9%
LT 30 Dec 2025 CE 4120 4047.30 3.00 -21000 8%
LT 30 Dec 2025 CE 3600 4047.30 440.20 -525 8%

Videos related to: Most Active LT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LT Call Put Options NSE

 

Back to top