ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LT Call Put Options NSE

Most Active LT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LT Call Put Options NSE for the date 13 Tue Jan 2026

Most Active LT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LT 27 Jan 2026 PE 3640 3887.40 8.10 350
LT 27 Jan 2026 PE 3760 3887.40 21.70 264
LT 27 Jan 2026 PE 3600 3887.40 6.00 263
LT 27 Jan 2026 PE 3740 3887.40 18.10 258
LT 27 Jan 2026 PE 3720 3887.40 15.40 258
LT 27 Jan 2026 PE 3800 3887.40 30.20 255
LT 27 Jan 2026 PE 3840 3887.40 42.20 253
LT 27 Jan 2026 PE 3860 3887.40 49.90 250
LT 27 Jan 2026 PE 3680 3887.40 11.15 248
LT 27 Jan 2026 PE 3880 3887.40 58.50 245
LT 27 Jan 2026 PE 3900 3887.40 67.50 228
LT 27 Jan 2026 PE 3920 3887.40 78.05 210
LT 27 Jan 2026 PE 3940 3887.40 89.25 196
LT 27 Jan 2026 PE 3960 3887.40 102.30 187
LT 27 Jan 2026 PE 3520 3887.40 3.40 172
LT 27 Jan 2026 PE 3980 3887.40 114.70 170
LT 27 Jan 2026 PE 4000 3887.40 129.25 160
LT 27 Jan 2026 PE 4020 3887.40 147.70 148
LT 27 Jan 2026 PE 4040 3887.40 161.25 132
LT 27 Jan 2026 PE 4060 3887.40 178.85 120
LT 27 Jan 2026 PE 4080 3887.40 197.80 113
LT 27 Jan 2026 PE 4100 3887.40 214.05 105
LT 27 Jan 2026 PE 4120 3887.40 232.80 94
LT 27 Jan 2026 PE 4160 3887.40 273.25 78
LT 27 Jan 2026 PE 4180 3887.40 289.45 65
LT 27 Jan 2026 PE 4200 3887.40 308.40 50
LT 27 Jan 2026 CE 4440 3887.40 2.10 50
LT 27 Jan 2026 CE 4560 3887.40 1.20 50
LT 27 Jan 2026 CE 4520 3887.40 1.70 47
LT 27 Jan 2026 PE 4140 3887.40 250.65 42

Most Active LT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LT 27 Jan 2026 CE 4200 3887.40 5.60 905,450
LT 27 Jan 2026 CE 4000 3887.40 26.90 859,250
LT 27 Jan 2026 CE 4100 3887.40 11.25 723,100
LT 27 Jan 2026 CE 3900 3887.40 64.25 454,300
LT 27 Jan 2026 CE 3960 3887.40 37.60 419,125
LT 27 Jan 2026 CE 4180 3887.40 6.25 412,125
LT 27 Jan 2026 CE 4300 3887.40 3.20 381,675
LT 27 Jan 2026 PE 4000 3887.40 129.25 340,725
LT 27 Jan 2026 PE 4100 3887.40 214.05 337,575
LT 27 Jan 2026 PE 3900 3887.40 67.50 334,950
LT 27 Jan 2026 CE 4160 3887.40 7.15 323,050
LT 27 Jan 2026 PE 3800 3887.40 30.20 272,650
LT 27 Jan 2026 CE 4060 3887.40 15.65 253,925
LT 27 Jan 2026 CE 4400 3887.40 2.15 246,925
LT 27 Jan 2026 CE 4140 3887.40 8.40 220,850
LT 27 Jan 2026 CE 3980 3887.40 31.45 200,725
LT 27 Jan 2026 PE 3600 3887.40 6.00 147,700
LT 27 Jan 2026 CE 4120 3887.40 9.65 146,300
LT 27 Jan 2026 CE 3920 3887.40 54.85 145,250
LT 27 Jan 2026 PE 4200 3887.40 308.40 130,025
LT 27 Jan 2026 CE 3940 3887.40 45.95 129,850
LT 27 Jan 2026 CE 4040 3887.40 18.70 124,250
LT 27 Jan 2026 CE 4020 3887.40 22.35 93,975
LT 27 Jan 2026 CE 4240 3887.40 4.25 91,350
LT 27 Jan 2026 CE 4220 3887.40 4.95 85,925
LT 27 Jan 2026 PE 4060 3887.40 178.85 78,400
LT 27 Jan 2026 CE 4440 3887.40 2.10 77,525
LT 27 Jan 2026 CE 4260 3887.40 3.90 77,525
LT 27 Jan 2026 CE 3800 3887.40 127.30 76,650
LT 27 Jan 2026 PE 3940 3887.40 89.25 75,775

Most Active LT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LT 27 Jan 2026 PE 3740 3887.40 18.10 254.3 6172%
LT 27 Jan 2026 PE 3720 3887.40 15.40 253.26 5190%
LT 27 Jan 2026 PE 3760 3887.40 21.70 259.4 4885%
LT 27 Jan 2026 PE 3800 3887.40 30.20 249.04 3985%
LT 27 Jan 2026 PE 3600 3887.40 6.00 271.97 3265%
LT 27 Jan 2026 PE 3840 3887.40 42.20 245.48 3205%
LT 27 Jan 2026 PE 3900 3887.40 67.50 220.88 2910%
LT 27 Jan 2026 PE 3860 3887.40 49.90 241.4 2749%
LT 27 Jan 2026 PE 3880 3887.40 58.50 236.48 2734%
LT 27 Jan 2026 PE 3680 3887.40 11.15 258.3 2620%
LT 27 Jan 2026 PE 3640 3887.40 8.10 370 1850%
LT 27 Jan 2026 PE 3920 3887.40 78.05 199.3 1805%
LT 27 Jan 2026 PE 3960 3887.40 102.30 176.8 1674%
LT 27 Jan 2026 PE 3940 3887.40 89.25 184.61 1551%
LT 27 Jan 2026 PE 3980 3887.40 114.70 159.51 1492%
LT 27 Jan 2026 PE 4000 3887.40 129.25 149.98 1488%
LT 27 Jan 2026 PE 4100 3887.40 214.05 98.98 1426%
LT 27 Jan 2026 PE 4020 3887.40 147.70 138.04 1327%
LT 27 Jan 2026 CE 4520 3887.40 1.70 52 1247%
LT 27 Jan 2026 PE 4040 3887.40 161.25 121.69 1179%
LT 27 Jan 2026 PE 4080 3887.40 197.80 103.57 1032%
LT 27 Jan 2026 PE 4120 3887.40 232.80 83.81 822%
LT 27 Jan 2026 PE 4060 3887.40 178.85 106.14 738%
LT 27 Jan 2026 PE 4160 3887.40 273.25 68.11 684%
LT 27 Jan 2026 CE 3900 3887.40 64.25 -46.4 497%
LT 27 Jan 2026 PE 4180 3887.40 289.45 53.96 457%
LT 27 Jan 2026 CE 4440 3887.40 2.10 65.15 430%
LT 27 Jan 2026 CE 3960 3887.40 37.60 -49.98 428%
LT 27 Jan 2026 CE 3980 3887.40 31.45 -49.11 355%
LT 27 Jan 2026 CE 4000 3887.40 26.90 -49.02 346%

Most Active LT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LT 27 Jan 2026 CE 3860 3887.40 86.25 64050 9150%
LT 27 Jan 2026 CE 3880 3887.40 74.80 73500 6000%
LT 27 Jan 2026 CE 3920 3887.40 54.85 137900 1876%
LT 27 Jan 2026 CE 3960 3887.40 37.60 394625 1611%
LT 27 Jan 2026 CE 3840 3887.40 99.25 13825 1580%
LT 27 Jan 2026 CE 3940 3887.40 45.95 121275 1414%
LT 27 Jan 2026 CE 3980 3887.40 31.45 176050 713%
LT 27 Jan 2026 CE 3900 3887.40 64.25 372925 458%
LT 27 Jan 2026 PE 3520 3887.40 3.40 27125 419%
LT 27 Jan 2026 PE 3860 3887.40 49.90 56525 305%
LT 27 Jan 2026 PE 3760 3887.40 21.70 32025 226%
LT 27 Jan 2026 PE 3600 3887.40 6.00 100275 211%
LT 27 Jan 2026 CE 3800 3887.40 127.30 49000 177%
LT 27 Jan 2026 PE 3940 3887.40 89.25 48125 174%
LT 27 Jan 2026 PE 3680 3887.40 11.15 23450 156%
LT 27 Jan 2026 CE 4060 3887.40 15.65 128975 103%
LT 27 Jan 2026 CE 4280 3887.40 3.45 23100 102%
LT 27 Jan 2026 CE 4020 3887.40 22.35 47250 101%
LT 27 Jan 2026 PE 3880 3887.40 58.50 35700 93%
LT 27 Jan 2026 CE 4000 3887.40 26.90 375725 78%
LT 27 Jan 2026 PE 3920 3887.40 78.05 24850 55%
LT 27 Jan 2026 PE 3720 3887.40 15.40 22400 53%
LT 27 Jan 2026 CE 4220 3887.40 4.95 28525 50%
LT 27 Jan 2026 CE 4440 3887.40 2.10 -74550 49%
LT 27 Jan 2026 PE 3900 3887.40 67.50 108675 48%
LT 27 Jan 2026 PE 3960 3887.40 102.30 -46900 39%
LT 27 Jan 2026 PE 3740 3887.40 18.10 20825 38%
LT 27 Jan 2026 PE 3640 3887.40 8.10 -12600 36%
LT 27 Jan 2026 PE 3800 3887.40 30.20 62300 30%
LT 27 Jan 2026 PE 3840 3887.40 42.20 -22400 28%

Videos related to: Most Active LT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LT Call Put Options NSE

 

Back to top