ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LT Call Put Options NSE

Most Active LT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LT Call Put Options NSE for the date 13 Fri Nov 2026

Most Active LT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LT 23 Nov 2026 PE 4200 4143.80 87.55 10
LT 23 Nov 2026 PE 4250 4143.80 123.60 10
LT 23 Nov 2026 PE 4150 4143.80 58.25 10
LT 23 Nov 2026 PE 4100 4143.80 36.40 9
LT 23 Nov 2026 PE 4300 4143.80 164.55 9
LT 23 Nov 2026 PE 4400 4143.80 255.00 7
LT 23 Nov 2026 PE 4050 4143.80 21.95 4
LT 23 Nov 2026 CE 3600 4143.80 591.95 2
LT 23 Nov 2026 PE 3100 4143.80 0.40 0
LT 23 Nov 2026 CE 3300 4143.80 855.00 0
LT 23 Nov 2026 PE 3200 4143.80 0.85 0
LT 23 Nov 2026 PE 3250 4143.80 0.65 0
LT 23 Nov 2026 PE 4000 4143.80 13.20 -1
LT 23 Nov 2026 PE 4500 4143.80 327.55 -1
LT 23 Nov 2026 CE 3750 4143.80 403.00 -2
LT 23 Nov 2026 CE 3650 4143.80 501.80 -3
LT 23 Nov 2026 PE 3550 4143.80 2.20 -4
LT 23 Nov 2026 CE 3700 4143.80 449.35 -4
LT 23 Nov 2026 CE 3800 4143.80 356.50 -5
LT 23 Nov 2026 PE 3400 4143.80 1.45 -6
LT 23 Nov 2026 PE 3900 4143.80 6.10 -7
LT 23 Nov 2026 PE 3350 4143.80 1.20 -7
LT 23 Nov 2026 PE 3950 4143.80 8.35 -7
LT 23 Nov 2026 CE 3850 4143.80 298.00 -9
LT 23 Nov 2026 CE 3900 4143.80 251.10 -9
LT 23 Nov 2026 CE 3950 4143.80 206.75 -10
LT 23 Nov 2026 PE 3850 4143.80 4.65 -10
LT 23 Nov 2026 PE 3750 4143.80 2.85 -12
LT 23 Nov 2026 PE 3800 4143.80 3.75 -12
LT 23 Nov 2026 CE 4000 4143.80 161.85 -13

Most Active LT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LT 23 Nov 2026 CE 3900 4143.80 251.10 705,075
LT 23 Nov 2026 CE 4200 4143.80 36.65 676,375
LT 23 Nov 2026 CE 4000 4143.80 161.85 608,125
LT 23 Nov 2026 PE 3800 4143.80 3.75 583,625
LT 23 Nov 2026 CE 3950 4143.80 206.75 557,725
LT 23 Nov 2026 PE 3900 4143.80 6.10 519,575
LT 23 Nov 2026 PE 4000 4143.80 13.20 493,675
LT 23 Nov 2026 PE 4200 4143.80 87.55 419,125
LT 23 Nov 2026 PE 3600 4143.80 2.05 400,575
LT 23 Nov 2026 CE 4250 4143.80 23.05 360,500
LT 23 Nov 2026 CE 4300 4143.80 14.80 334,775
LT 23 Nov 2026 CE 4100 4143.80 85.50 322,350
LT 23 Nov 2026 PE 4100 4143.80 36.40 310,800
LT 23 Nov 2026 CE 3850 4143.80 298.00 304,675
LT 23 Nov 2026 CE 4500 4143.80 3.90 298,550
LT 23 Nov 2026 PE 3500 4143.80 1.80 290,675
LT 23 Nov 2026 CE 4400 4143.80 6.95 290,675
LT 23 Nov 2026 PE 3950 4143.80 8.35 269,675
LT 23 Nov 2026 PE 3700 4143.80 2.40 264,600
LT 23 Nov 2026 CE 3800 4143.80 356.50 262,675
LT 23 Nov 2026 PE 3850 4143.80 4.65 258,125
LT 23 Nov 2026 CE 4150 4143.80 57.20 222,425
LT 23 Nov 2026 PE 4150 4143.80 58.25 187,425
LT 23 Nov 2026 CE 3600 4143.80 591.95 183,750
LT 23 Nov 2026 CE 3700 4143.80 449.35 181,300
LT 23 Nov 2026 PE 4050 4143.80 21.95 156,450
LT 23 Nov 2026 PE 3650 4143.80 2.05 152,600
LT 23 Nov 2026 CE 4050 4143.80 121.10 149,975
LT 23 Nov 2026 PE 4250 4143.80 123.60 139,300
LT 23 Nov 2026 CE 4350 4143.80 9.90 124,075

Most Active LT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LT 23 Nov 2026 PE 3450 4143.80 1.50 -20.24 425%
LT 23 Nov 2026 PE 3350 4143.80 1.20 -16.02 192%
LT 23 Nov 2026 PE 3300 4143.80 1.05 -12.09 169%
LT 23 Nov 2026 CE 3600 4143.80 591.95 7.34 155%
LT 23 Nov 2026 PE 4500 4143.80 327.55 -8.02 132%
LT 23 Nov 2026 CE 4700 4143.80 1.15 -21.47 78%
LT 23 Nov 2026 PE 3550 4143.80 2.20 13.51 76%
LT 23 Nov 2026 CE 3750 4143.80 403.00 4.09 65%
LT 23 Nov 2026 PE 3400 4143.80 1.45 11.97 65%
LT 23 Nov 2026 PE 3750 4143.80 2.85 17.04 58%
LT 23 Nov 2026 PE 3900 4143.80 6.10 7.8 51%
LT 23 Nov 2026 CE 4600 4143.80 1.90 -15.02 49%
LT 23 Nov 2026 PE 3850 4143.80 4.65 8.17 44%
LT 23 Nov 2026 PE 4000 4143.80 13.20 0.72 39%
LT 23 Nov 2026 CE 3650 4143.80 501.80 2.35 38%
LT 23 Nov 2026 PE 4300 4143.80 164.55 -5.52 37%
LT 23 Nov 2026 CE 3850 4143.80 298.00 -2.56 35%
LT 23 Nov 2026 CE 3800 4143.80 356.50 2.6 34%
LT 23 Nov 2026 PE 4150 4143.80 58.25 -5.02 33%
LT 23 Nov 2026 PE 4400 4143.80 255.00 -3.75 33%
LT 23 Nov 2026 CE 3700 4143.80 449.35 2.23 32%
LT 23 Nov 2026 PE 3800 4143.80 3.75 6.08 32%
LT 23 Nov 2026 PE 4200 4143.80 87.55 -4.85 31%
LT 23 Nov 2026 PE 3500 4143.80 1.80 6.93 30%
LT 23 Nov 2026 PE 4250 4143.80 123.60 -4.26 28%
LT 23 Nov 2026 CE 4550 4143.80 2.65 -8.78 27%
LT 23 Nov 2026 CE 4500 4143.80 3.90 -6.76 22%
LT 23 Nov 2026 PE 3700 4143.80 2.40 4.74 20%
LT 23 Nov 2026 PE 3600 4143.80 2.05 3.88 18%
LT 23 Nov 2026 CE 3950 4143.80 206.75 1.9 16%

Most Active LT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LT 23 Nov 2026 CE 4550 4143.80 2.65 11550 129%
LT 23 Nov 2026 CE 4450 4143.80 4.95 41475 93%
LT 23 Nov 2026 CE 4250 4143.80 23.05 124950 53%
LT 23 Nov 2026 CE 4600 4143.80 1.90 26425 36%
LT 23 Nov 2026 PE 4100 4143.80 36.40 -158375 34%
LT 23 Nov 2026 PE 4000 4143.80 13.20 -175175 26%
LT 23 Nov 2026 CE 4700 4143.80 1.15 9100 21%
LT 23 Nov 2026 CE 4300 4143.80 14.80 -71575 18%
LT 23 Nov 2026 CE 4150 4143.80 57.20 26425 13%
LT 23 Nov 2026 PE 3750 4143.80 2.85 -17325 13%
LT 23 Nov 2026 PE 4200 4143.80 87.55 -54425 11%
LT 23 Nov 2026 PE 4150 4143.80 58.25 -20125 10%
LT 23 Nov 2026 CE 4050 4143.80 121.10 -15575 9%
LT 23 Nov 2026 PE 3600 4143.80 2.05 -32375 7%
LT 23 Nov 2026 CE 4500 4143.80 3.90 19600 7%
LT 23 Nov 2026 CE 4200 4143.80 36.65 43225 7%
LT 23 Nov 2026 CE 4100 4143.80 85.50 -20125 6%
LT 23 Nov 2026 PE 4250 4143.80 123.60 7525 6%
LT 23 Nov 2026 PE 3350 4143.80 1.20 -2450 5%
LT 23 Nov 2026 PE 3300 4143.80 1.05 -1225 5%
LT 23 Nov 2026 CE 3700 4143.80 449.35 -9975 5%
LT 23 Nov 2026 PE 4500 4143.80 327.55 350 5%
LT 23 Nov 2026 PE 3400 4143.80 1.45 -1925 5%
LT 23 Nov 2026 CE 4400 4143.80 6.95 -14175 5%
LT 23 Nov 2026 PE 3550 4143.80 2.20 2450 5%
LT 23 Nov 2026 PE 3700 4143.80 2.40 -11375 4%
LT 23 Nov 2026 PE 3500 4143.80 1.80 -10150 3%
LT 23 Nov 2026 PE 3950 4143.80 8.35 8225 3%
LT 23 Nov 2026 CE 3950 4143.80 206.75 -10675 2%
LT 23 Nov 2026 CE 4000 4143.80 161.85 -11200 2%

Videos related to: Most Active LT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LT Call Put Options NSE

 

Back to top