ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LT Call Put Options NSE

Most Active LT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LT Call Put Options NSE for the date 04 Thu Dec 2025

Most Active LT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LT 30 Dec 2025 CE 4480 3983.60 1.00 11
LT 30 Dec 2025 CE 3900 3983.60 133.70 7
LT 30 Dec 2025 CE 3800 3983.60 221.55 4
LT 30 Dec 2025 CE 3880 3983.60 145.30 3
LT 30 Dec 2025 PE 3820 3983.60 11.25 2
LT 30 Dec 2025 PE 4240 3983.60 235.00 0
LT 30 Dec 2025 CE 3860 3983.60 165.00 0
LT 30 Dec 2025 PE 3560 3983.60 0.75 0
LT 30 Dec 2025 PE 4400 3983.60 394.15 0
LT 30 Dec 2025 PE 3680 3983.60 2.60 0
LT 30 Dec 2025 CE 4400 3983.60 1.85 0
LT 30 Dec 2025 CE 3700 3983.60 297.85 0
LT 30 Dec 2025 CE 4440 3983.60 1.10 0
LT 30 Dec 2025 CE 4520 3983.60 0.50 0
LT 30 Dec 2025 PE 4480 3983.60 472.00 0
LT 30 Dec 2025 PE 3200 3983.60 0.25 0
LT 30 Dec 2025 CE 3920 3983.60 112.00 0
LT 30 Dec 2025 CE 3960 3983.60 88.55 -0
LT 30 Dec 2025 PE 4280 3983.60 280.00 -0
LT 30 Dec 2025 PE 4200 3983.60 203.65 -1
LT 30 Dec 2025 CE 3980 3983.60 76.95 -1
LT 30 Dec 2025 PE 4100 3983.60 119.40 -1
LT 30 Dec 2025 CE 3940 3983.60 101.60 -1
LT 30 Dec 2025 CE 4000 3983.60 65.85 -2
LT 30 Dec 2025 PE 3600 3983.60 1.80 -2
LT 30 Dec 2025 PE 3780 3983.60 6.70 -2
LT 30 Dec 2025 PE 4080 3983.60 104.50 -2
LT 30 Dec 2025 CE 4020 3983.60 55.90 -3
LT 30 Dec 2025 PE 4020 3983.60 69.30 -3
LT 30 Dec 2025 CE 4040 3983.60 47.15 -4

Most Active LT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LT 30 Dec 2025 CE 4100 3983.60 27.35 607,250
LT 30 Dec 2025 CE 4000 3983.60 65.85 461,475
LT 30 Dec 2025 PE 4000 3983.60 58.90 379,225
LT 30 Dec 2025 PE 3900 3983.60 23.70 333,025
LT 30 Dec 2025 CE 4060 3983.60 39.30 318,150
LT 30 Dec 2025 PE 4100 3983.60 119.40 296,100
LT 30 Dec 2025 CE 4200 3983.60 10.15 265,300
LT 30 Dec 2025 PE 3800 3983.60 8.00 256,025
LT 30 Dec 2025 CE 4080 3983.60 32.50 245,700
LT 30 Dec 2025 PE 3780 3983.60 6.70 242,200
LT 30 Dec 2025 CE 3900 3983.60 133.70 233,275
LT 30 Dec 2025 CE 4140 3983.60 18.35 195,650
LT 30 Dec 2025 CE 4120 3983.60 22.55 192,325
LT 30 Dec 2025 CE 4480 3983.60 1.00 177,975
LT 30 Dec 2025 PE 3700 3983.60 2.95 175,525
LT 30 Dec 2025 CE 4320 3983.60 2.90 145,600
LT 30 Dec 2025 CE 4040 3983.60 47.15 124,950
LT 30 Dec 2025 CE 4300 3983.60 3.80 103,425
LT 30 Dec 2025 PE 3760 3983.60 5.20 98,700
LT 30 Dec 2025 PE 3600 3983.60 1.80 92,750
LT 30 Dec 2025 CE 4160 3983.60 15.05 91,875
LT 30 Dec 2025 PE 4080 3983.60 104.50 90,300
LT 30 Dec 2025 PE 4060 3983.60 91.65 89,600
LT 30 Dec 2025 PE 3960 3983.60 42.00 80,850
LT 30 Dec 2025 PE 3980 3983.60 50.10 76,825
LT 30 Dec 2025 PE 4020 3983.60 69.30 72,450
LT 30 Dec 2025 PE 3880 3983.60 19.80 70,525
LT 30 Dec 2025 CE 4180 3983.60 12.05 68,950
LT 30 Dec 2025 CE 4020 3983.60 55.90 65,975
LT 30 Dec 2025 PE 4040 3983.60 79.40 62,825

Most Active LT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LT 30 Dec 2025 PE 3600 3983.60 1.80 -5.48 197%
LT 30 Dec 2025 CE 4480 3983.60 1.00 44.44 133%
LT 30 Dec 2025 CE 3900 3983.60 133.70 35.88 128%
LT 30 Dec 2025 PE 4140 3983.60 147.20 -54.66 127%
LT 30 Dec 2025 PE 3700 3983.60 2.95 -24.07 125%
LT 30 Dec 2025 PE 3800 3983.60 8.00 -47.67 124%
LT 30 Dec 2025 PE 4160 3983.60 165.00 -47.96 123%
LT 30 Dec 2025 CE 3800 3983.60 221.55 22.12 122%
LT 30 Dec 2025 PE 3720 3983.60 3.20 -137.21 122%
LT 30 Dec 2025 PE 4120 3983.60 135.45 -54.63 122%
LT 30 Dec 2025 PE 3740 3983.60 5.05 -114.51 120%
LT 30 Dec 2025 PE 3760 3983.60 5.20 -41.68 118%
LT 30 Dec 2025 PE 3920 3983.60 28.55 -53.74 117%
LT 30 Dec 2025 PE 3900 3983.60 23.70 -53.66 116%
LT 30 Dec 2025 PE 4060 3983.60 91.65 -42.55 114%
LT 30 Dec 2025 PE 4040 3983.60 79.40 -42.58 114%
LT 30 Dec 2025 PE 3960 3983.60 42.00 -48.05 114%
LT 30 Dec 2025 PE 3980 3983.60 50.10 -48.23 114%
LT 30 Dec 2025 PE 3940 3983.60 34.90 -48.26 113%
LT 30 Dec 2025 PE 4000 3983.60 58.90 -45.21 113%
LT 30 Dec 2025 PE 3880 3983.60 19.80 -50.34 111%
LT 30 Dec 2025 PE 4020 3983.60 69.30 -41.38 111%
LT 30 Dec 2025 CE 3880 3983.60 145.30 32.9 110%
LT 30 Dec 2025 PE 4080 3983.60 104.50 -35.67 109%
LT 30 Dec 2025 PE 4100 3983.60 119.40 -33.25 106%
LT 30 Dec 2025 PE 3780 3983.60 6.70 -56.23 105%
LT 30 Dec 2025 PE 4200 3983.60 203.65 -28.93 104%
LT 30 Dec 2025 PE 4280 3983.60 280.00 -36.54 102%
LT 30 Dec 2025 CE 3960 3983.60 88.55 30.23 98%
LT 30 Dec 2025 CE 3980 3983.60 76.95 32.78 96%

Most Active LT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LT 30 Dec 2025 CE 4060 3983.60 39.30 125300 65%
LT 30 Dec 2025 PE 3720 3983.60 3.20 8925 64%
LT 30 Dec 2025 CE 3880 3983.60 145.30 4025 48%
LT 30 Dec 2025 CE 3900 3983.60 133.70 39375 20%
LT 30 Dec 2025 CE 4300 3983.60 3.80 16800 19%
LT 30 Dec 2025 PE 3980 3983.60 50.10 11725 18%
LT 30 Dec 2025 CE 4000 3983.60 65.85 69125 18%
LT 30 Dec 2025 PE 4120 3983.60 135.45 -6650 15%
LT 30 Dec 2025 PE 3740 3983.60 5.05 525 13%
LT 30 Dec 2025 CE 4280 3983.60 4.65 -4900 12%
LT 30 Dec 2025 CE 4020 3983.60 55.90 -8925 12%
LT 30 Dec 2025 PE 3940 3983.60 34.90 3850 12%
LT 30 Dec 2025 PE 3960 3983.60 42.00 7525 10%
LT 30 Dec 2025 CE 4360 3983.60 1.95 -4725 9%
LT 30 Dec 2025 CE 4200 3983.60 10.15 22400 9%
LT 30 Dec 2025 PE 3780 3983.60 6.70 18025 8%
LT 30 Dec 2025 PE 3800 3983.60 8.00 -21700 8%
LT 30 Dec 2025 CE 3960 3983.60 88.55 -2625 8%
LT 30 Dec 2025 PE 4000 3983.60 58.90 24325 7%
LT 30 Dec 2025 PE 3920 3983.60 28.55 1400 6%
LT 30 Dec 2025 PE 4020 3983.60 69.30 3675 5%
LT 30 Dec 2025 PE 4040 3983.60 79.40 -3325 5%
LT 30 Dec 2025 CE 4080 3983.60 32.50 10850 5%
LT 30 Dec 2025 CE 3980 3983.60 76.95 -1400 4%
LT 30 Dec 2025 PE 3880 3983.60 19.80 2800 4%
LT 30 Dec 2025 CE 4140 3983.60 18.35 7350 4%
LT 30 Dec 2025 PE 3760 3983.60 5.20 3675 4%
LT 30 Dec 2025 PE 3820 3983.60 11.25 1925 4%
LT 30 Dec 2025 CE 4160 3983.60 15.05 3150 4%
LT 30 Dec 2025 PE 4060 3983.60 91.65 -2975 3%

Videos related to: Most Active LT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LT Call Put Options NSE

 

Back to top