ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LT Call Put Options NSE

Most Active LT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LT Call Put Options NSE for the date 11 Fri Sep 2026

Most Active LT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LT 29 Sep 2026 PE 3650 3930.70 5.70 25
LT 29 Sep 2026 PE 3700 3930.70 8.05 23
LT 29 Sep 2026 PE 3900 3930.70 44.45 18
LT 29 Sep 2026 PE 3750 3930.70 11.75 16
LT 29 Sep 2026 PE 3950 3930.70 67.75 14
LT 29 Sep 2026 PE 4000 3930.70 98.45 14
LT 29 Sep 2026 PE 3850 3930.70 28.55 13
LT 29 Sep 2026 PE 3800 3930.70 17.95 13
LT 29 Sep 2026 PE 3500 3930.70 2.85 11
LT 29 Sep 2026 PE 4050 3930.70 134.65 11
LT 29 Sep 2026 PE 4100 3930.70 177.70 7
LT 29 Sep 2026 PE 4200 3930.70 262.00 5
LT 29 Sep 2026 PE 4150 3930.70 221.45 2
LT 29 Sep 2026 PE 4400 3930.70 484.40 0
LT 29 Sep 2026 PE 3300 3930.70 1.15 0
LT 29 Sep 2026 PE 3600 3930.70 4.35 0
LT 29 Sep 2026 CE 3300 3930.70 630.00 0
LT 29 Sep 2026 CE 3400 3930.70 540.00 0
LT 29 Sep 2026 CE 3600 3930.70 328.50 0
LT 29 Sep 2026 PE 3400 3930.70 2.05 0
LT 29 Sep 2026 CE 4450 3930.70 1.40 0
LT 29 Sep 2026 PE 4250 3930.70 280.00 0
LT 29 Sep 2026 CE 4700 3930.70 1.50 0
LT 29 Sep 2026 PE 3200 3930.70 0.40 0
LT 29 Sep 2026 CE 3700 3930.70 246.05 -3
LT 29 Sep 2026 CE 3750 3930.70 196.65 -5
LT 29 Sep 2026 CE 3800 3930.70 153.90 -6
LT 29 Sep 2026 CE 3900 3930.70 80.05 -13
LT 29 Sep 2026 CE 3850 3930.70 113.75 -13
LT 29 Sep 2026 CE 3950 3930.70 52.80 -15

Most Active LT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LT 29 Sep 2026 CE 4000 3930.70 33.35 1,623,475
LT 29 Sep 2026 CE 4100 3930.70 13.50 1,435,175
LT 29 Sep 2026 CE 4200 3930.70 6.35 1,043,525
LT 29 Sep 2026 CE 4050 3930.70 20.55 869,575
LT 29 Sep 2026 PE 4000 3930.70 98.45 736,050
LT 29 Sep 2026 CE 4150 3930.70 8.50 629,125
LT 29 Sep 2026 PE 4100 3930.70 177.70 532,350
LT 29 Sep 2026 PE 3900 3930.70 44.45 398,475
LT 29 Sep 2026 CE 4300 3930.70 2.95 318,500
LT 29 Sep 2026 PE 3800 3930.70 17.95 282,275
LT 29 Sep 2026 CE 3900 3930.70 80.05 273,700
LT 29 Sep 2026 PE 4200 3930.70 262.00 252,175
LT 29 Sep 2026 PE 4050 3930.70 134.65 247,625
LT 29 Sep 2026 PE 3950 3930.70 67.75 223,475
LT 29 Sep 2026 CE 3950 3930.70 52.80 213,675
LT 29 Sep 2026 CE 4500 3930.70 1.25 206,325
LT 29 Sep 2026 PE 3700 3930.70 8.05 177,450
LT 29 Sep 2026 CE 4250 3930.70 4.30 141,050
LT 29 Sep 2026 PE 3850 3930.70 28.55 106,750
LT 29 Sep 2026 CE 4350 3930.70 2.10 93,625
LT 29 Sep 2026 CE 3800 3930.70 153.90 84,700
LT 29 Sep 2026 PE 4400 3930.70 484.40 76,650
LT 29 Sep 2026 PE 4150 3930.70 221.45 69,650
LT 29 Sep 2026 CE 4400 3930.70 1.90 64,925
LT 29 Sep 2026 CE 3850 3930.70 113.75 49,350
LT 29 Sep 2026 PE 3500 3930.70 2.85 43,575
LT 29 Sep 2026 PE 3750 3930.70 11.75 26,425
LT 29 Sep 2026 PE 3650 3930.70 5.70 20,125
LT 29 Sep 2026 CE 4600 3930.70 1.00 16,975
LT 29 Sep 2026 CE 3700 3930.70 246.05 13,650

Most Active LT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LT 29 Sep 2026 CE 4200 3930.70 6.35 -21.36 1780%
LT 29 Sep 2026 PE 4050 3930.70 134.65 11.95 1271%
LT 29 Sep 2026 CE 3850 3930.70 113.75 -14.99 1048%
LT 29 Sep 2026 CE 4250 3930.70 4.30 -25.3 910%
LT 29 Sep 2026 PE 3850 3930.70 28.55 16.12 750%
LT 29 Sep 2026 PE 3950 3930.70 67.75 17.65 649%
LT 29 Sep 2026 CE 4300 3930.70 2.95 -32.35 623%
LT 29 Sep 2026 CE 3900 3930.70 80.05 -11.41 582%
LT 29 Sep 2026 PE 4000 3930.70 98.45 16.99 570%
LT 29 Sep 2026 PE 3800 3930.70 17.95 16.31 533%
LT 29 Sep 2026 CE 4500 3930.70 1.25 -51.01 484%
LT 29 Sep 2026 CE 3950 3930.70 52.80 -13.06 457%
LT 29 Sep 2026 CE 4350 3930.70 2.10 -40.08 449%
LT 29 Sep 2026 PE 3750 3930.70 11.75 21.5 417%
LT 29 Sep 2026 PE 3500 3930.70 2.85 15.53 412%
LT 29 Sep 2026 CE 3700 3930.70 246.05 -4.74 392%
LT 29 Sep 2026 PE 3650 3930.70 5.70 35.17 355%
LT 29 Sep 2026 PE 4200 3930.70 262.00 7.94 347%
LT 29 Sep 2026 PE 3700 3930.70 8.05 33.57 345%
LT 29 Sep 2026 PE 4100 3930.70 177.70 5.9 312%
LT 29 Sep 2026 PE 3900 3930.70 44.45 28.62 293%
LT 29 Sep 2026 CE 4600 3930.70 1.00 -68.58 284%
LT 29 Sep 2026 CE 4000 3930.70 33.35 -12.85 279%
LT 29 Sep 2026 CE 4400 3930.70 1.90 -37.64 276%
LT 29 Sep 2026 CE 4050 3930.70 20.55 -14.34 239%
LT 29 Sep 2026 CE 4100 3930.70 13.50 -13.76 234%
LT 29 Sep 2026 CE 4150 3930.70 8.50 -14 183%
LT 29 Sep 2026 CE 3800 3930.70 153.90 -3.76 123%
LT 29 Sep 2026 PE 4400 3930.70 484.40 -15.63 95%
LT 29 Sep 2026 PE 4150 3930.70 221.45 -3.2 54%

Most Active LT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LT 29 Sep 2026 PE 3650 3930.70 5.70 16275 423%
LT 29 Sep 2026 CE 3850 3930.70 113.75 36750 292%
LT 29 Sep 2026 CE 3700 3930.70 246.05 9100 200%
LT 29 Sep 2026 CE 3900 3930.70 80.05 113925 71%
LT 29 Sep 2026 PE 3850 3930.70 28.55 43575 69%
LT 29 Sep 2026 PE 3750 3930.70 11.75 8050 44%
LT 29 Sep 2026 CE 3800 3930.70 153.90 24150 40%
LT 29 Sep 2026 CE 4500 3930.70 1.25 -110425 35%
LT 29 Sep 2026 CE 3950 3930.70 52.80 35525 20%
LT 29 Sep 2026 PE 4050 3930.70 134.65 -22400 8%
LT 29 Sep 2026 CE 3750 3930.70 196.65 350 6%
LT 29 Sep 2026 CE 4400 3930.70 1.90 -4375 6%
LT 29 Sep 2026 PE 3500 3930.70 2.85 2450 6%
LT 29 Sep 2026 CE 4250 3930.70 4.30 7525 6%
LT 29 Sep 2026 PE 3900 3930.70 44.45 21175 6%
LT 29 Sep 2026 CE 4600 3930.70 1.00 875 5%
LT 29 Sep 2026 PE 3700 3930.70 8.05 7000 4%
LT 29 Sep 2026 CE 4300 3930.70 2.95 -13475 4%
LT 29 Sep 2026 CE 4350 3930.70 2.10 -2625 3%
LT 29 Sep 2026 CE 4200 3930.70 6.35 -23975 2%
LT 29 Sep 2026 PE 3800 3930.70 17.95 -6125 2%
LT 29 Sep 2026 PE 4000 3930.70 98.45 -15925 2%
LT 29 Sep 2026 PE 4150 3930.70 221.45 -1400 2%
LT 29 Sep 2026 CE 4000 3930.70 33.35 -29575 2%
LT 29 Sep 2026 PE 4100 3930.70 177.70 -7175 1%
LT 29 Sep 2026 CE 4050 3930.70 20.55 -9275 1%
LT 29 Sep 2026 CE 4150 3930.70 8.50 -5425 1%
LT 29 Sep 2026 PE 4200 3930.70 262.00 -1575 1%
LT 29 Sep 2026 PE 3950 3930.70 67.75 -1400 1%
LT 29 Sep 2026 PE 4400 3930.70 484.40 -350 0%

Videos related to: Most Active LT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LT Call Put Options NSE

 

Back to top