ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LT Call Put Options NSE

Most Active LT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LT Call Put Options NSE for the date 16 Fri Jan 2026

Most Active LT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LT 27 Jan 2026 PE 4080 3856.40 221.00 5
LT 27 Jan 2026 PE 4120 3856.40 252.00 5
LT 27 Jan 2026 PE 4100 3856.40 241.90 3
LT 27 Jan 2026 PE 4180 3856.40 315.45 1
LT 27 Jan 2026 PE 4060 3856.40 200.00 1
LT 27 Jan 2026 PE 4040 3856.40 181.90 0
LT 27 Jan 2026 PE 4020 3856.40 163.65 0
LT 27 Jan 2026 PE 4160 3856.40 293.25 0
LT 27 Jan 2026 PE 4400 3856.40 534.85 0
LT 27 Jan 2026 CE 4380 3856.40 1.25 0
LT 27 Jan 2026 CE 4560 3856.40 1.45 0
LT 27 Jan 2026 CE 3780 3856.40 116.00 0
LT 27 Jan 2026 CE 3700 3856.40 186.70 0
LT 27 Jan 2026 CE 3720 3856.40 186.60 0
LT 27 Jan 2026 CE 4320 3856.40 2.30 0
LT 27 Jan 2026 PE 4000 3856.40 145.40 -0
LT 27 Jan 2026 PE 3960 3856.40 114.15 -0
LT 27 Jan 2026 CE 3740 3856.40 146.25 -1
LT 27 Jan 2026 CE 3520 3856.40 345.05 -2
LT 27 Jan 2026 CE 3760 3856.40 139.00 -2
LT 27 Jan 2026 PE 3940 3856.40 98.10 -2
LT 27 Jan 2026 PE 3920 3856.40 84.65 -3
LT 27 Jan 2026 PE 3900 3856.40 72.95 -4
LT 27 Jan 2026 PE 3980 3856.40 124.30 -4
LT 27 Jan 2026 PE 3880 3856.40 61.25 -6
LT 27 Jan 2026 CE 3600 3856.40 268.50 -6
LT 27 Jan 2026 PE 3860 3856.40 51.65 -7
LT 27 Jan 2026 PE 4300 3856.40 391.50 -8
LT 27 Jan 2026 PE 3840 3856.40 42.10 -10
LT 27 Jan 2026 CE 3800 3856.40 94.50 -11

Most Active LT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LT 27 Jan 2026 CE 4000 3856.40 12.45 991,900
LT 27 Jan 2026 CE 4200 3856.40 2.65 924,700
LT 27 Jan 2026 CE 4100 3856.40 4.70 723,275
LT 27 Jan 2026 CE 3900 3856.40 39.35 622,125
LT 27 Jan 2026 PE 3900 3856.40 72.95 512,575
LT 27 Jan 2026 CE 3960 3856.40 19.35 457,975
LT 27 Jan 2026 CE 4180 3856.40 2.75 410,375
LT 27 Jan 2026 PE 4000 3856.40 145.40 345,625
LT 27 Jan 2026 CE 4160 3856.40 3.05 342,475
LT 27 Jan 2026 CE 4300 3856.40 1.65 331,800
LT 27 Jan 2026 PE 4100 3856.40 241.90 304,675
LT 27 Jan 2026 PE 3800 3856.40 28.20 294,875
LT 27 Jan 2026 CE 4400 3856.40 1.40 264,775
LT 27 Jan 2026 CE 4140 3856.40 3.55 242,200
LT 27 Jan 2026 CE 4060 3856.40 6.40 216,125
LT 27 Jan 2026 CE 3980 3856.40 15.50 205,625
LT 27 Jan 2026 PE 3600 3856.40 3.40 174,825
LT 27 Jan 2026 CE 3920 3856.40 31.60 164,325
LT 27 Jan 2026 CE 3940 3856.40 25.05 156,975
LT 27 Jan 2026 CE 4120 3856.40 4.15 154,350
LT 27 Jan 2026 CE 3880 3856.40 48.30 147,000
LT 27 Jan 2026 CE 4040 3856.40 8.10 139,825
LT 27 Jan 2026 PE 4200 3856.40 290.00 129,325
LT 27 Jan 2026 PE 3860 3856.40 51.65 124,600
LT 27 Jan 2026 CE 4020 3856.40 10.15 117,775
LT 27 Jan 2026 CE 3860 3856.40 58.45 113,225
LT 27 Jan 2026 CE 3800 3856.40 94.50 103,600
LT 27 Jan 2026 PE 3780 3856.40 22.70 100,800
LT 27 Jan 2026 PE 3880 3856.40 61.25 94,675
LT 27 Jan 2026 PE 3840 3856.40 42.10 85,225

Most Active LT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LT 27 Jan 2026 PE 3640 3856.40 5.20 -30.67 993%
LT 27 Jan 2026 PE 3720 3856.40 11.65 -30.53 855%
LT 27 Jan 2026 PE 3680 3856.40 8.15 -22.19 825%
LT 27 Jan 2026 PE 3740 3856.40 15.10 -23.06 642%
LT 27 Jan 2026 PE 3760 3856.40 18.70 -21.82 498%
LT 27 Jan 2026 PE 3600 3856.40 3.40 -31.24 417%
LT 27 Jan 2026 PE 3780 3856.40 22.70 -23.35 351%
LT 27 Jan 2026 PE 3520 3856.40 1.65 -35.61 346%
LT 27 Jan 2026 PE 4200 3856.40 290.00 -20.1 267%
LT 27 Jan 2026 PE 3800 3856.40 28.20 -22.63 263%
LT 27 Jan 2026 PE 4300 3856.40 391.50 -14.05 244%
LT 27 Jan 2026 PE 3820 3856.40 34.90 -21.97 220%
LT 27 Jan 2026 CE 4400 3856.40 1.40 -18.91 203%
LT 27 Jan 2026 PE 3840 3856.40 42.10 -22.01 192%
LT 27 Jan 2026 CE 4480 3856.40 1.35 -38.71 168%
LT 27 Jan 2026 PE 3860 3856.40 51.65 -18.89 163%
LT 27 Jan 2026 PE 3880 3856.40 61.25 -17.67 153%
LT 27 Jan 2026 PE 3980 3856.40 124.30 -18.92 135%
LT 27 Jan 2026 PE 3900 3856.40 72.95 -17.01 133%
LT 27 Jan 2026 PE 3920 3856.40 84.65 -16.8 130%
LT 27 Jan 2026 CE 4260 3856.40 1.55 -27.39 126%
LT 27 Jan 2026 PE 3940 3856.40 98.10 -15.83 121%
LT 27 Jan 2026 PE 3960 3856.40 114.15 -13.15 106%
LT 27 Jan 2026 CE 4240 3856.40 2.00 -21.18 106%
LT 27 Jan 2026 PE 4000 3856.40 145.40 -12.56 100%
LT 27 Jan 2026 CE 3740 3856.40 146.25 48.65 98%
LT 27 Jan 2026 PE 4020 3856.40 163.65 -9.64 95%
LT 27 Jan 2026 CE 4140 3856.40 3.55 -21.75 94%
LT 27 Jan 2026 PE 4040 3856.40 181.90 -10.98 93%
LT 27 Jan 2026 PE 3560 3856.40 2.25 -18.95 90%

Most Active LT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LT 27 Jan 2026 CE 3760 3856.40 139.00 2800 400%
LT 27 Jan 2026 CE 3740 3856.40 146.25 1400 133%
LT 27 Jan 2026 PE 3640 3856.40 5.20 19075 106%
LT 27 Jan 2026 CE 3600 3856.40 268.50 6650 60%
LT 27 Jan 2026 CE 3520 3856.40 345.05 8750 56%
LT 27 Jan 2026 PE 3900 3856.40 72.95 172725 51%
LT 27 Jan 2026 PE 3700 3856.40 10.00 11025 45%
LT 27 Jan 2026 PE 3560 3856.40 2.25 18725 41%
LT 27 Jan 2026 PE 3600 3856.40 3.40 32375 23%
LT 27 Jan 2026 PE 3780 3856.40 22.70 16800 20%
LT 27 Jan 2026 PE 3680 3856.40 8.15 -7525 20%
LT 27 Jan 2026 CE 3900 3856.40 39.35 99050 19%
LT 27 Jan 2026 CE 4260 3856.40 1.55 -16800 17%
LT 27 Jan 2026 PE 3740 3856.40 15.10 -10500 14%
LT 27 Jan 2026 CE 4220 3856.40 2.40 -11725 14%
LT 27 Jan 2026 CE 3920 3856.40 31.60 19250 13%
LT 27 Jan 2026 CE 3860 3856.40 58.45 13125 13%
LT 27 Jan 2026 PE 3820 3856.40 34.90 3500 12%
LT 27 Jan 2026 PE 3760 3856.40 18.70 -6650 12%
LT 27 Jan 2026 PE 3920 3856.40 84.65 7525 11%
LT 27 Jan 2026 PE 3520 3856.40 1.65 3500 10%
LT 27 Jan 2026 CE 3960 3856.40 19.35 37975 9%
LT 27 Jan 2026 PE 3940 3856.40 98.10 6300 9%
LT 27 Jan 2026 PE 4100 3856.40 241.90 -29750 9%
LT 27 Jan 2026 CE 4240 3856.40 2.00 -7000 8%
LT 27 Jan 2026 CE 4300 3856.40 1.65 -27825 8%
LT 27 Jan 2026 CE 4400 3856.40 1.40 18725 8%
LT 27 Jan 2026 CE 4080 3856.40 5.55 -6825 8%
LT 27 Jan 2026 CE 4020 3856.40 10.15 8050 7%
LT 27 Jan 2026 PE 3880 3856.40 61.25 6300 7%

Videos related to: Most Active LT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LT Call Put Options NSE

 

Back to top