LT 4500 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

LT 4500 PE is trading at ₹ on 11:44am 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 4500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3938.900 as on 31 Fri Jul 3:44pm
Day open: 3962.900 Range: 3923.200 to 3973.100

Option Price: LT PE 4500 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT PE 4500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4500 PE PUT today?: Premium of LT 4500 PE is 555.00 on 30 Jul 2026 PUT opened at 555.00 and traded inside a Low-High range of 555.00-555.00 today. Please click here table for more current prices.
What is open interest of LT 4500 PUT PE today?: Open Interest of LT 4500 PE is 5775 today. This has changed 175.00 from previous day.
What is underlying price of LT 4500 PE PUT today?: Underlying price of LT 4500 PE PUT is 3937.70 today.
What is lot size of LT 4500 PUT PE today?: Lot size of LT 4500 PUT PE is 175.00
Is LT 4500 PE PUT ITM or OTM or ATM?: LT 4500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4500 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3937.70

LT PUT PE available options strikes

LT PE 3750 strike, LT PE 3760 strike, LT PE 3800 strike, LT PE 3840 strike, LT PE 3850 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3950 strike, LT PE 3960 strike, LT PE 4000 strike, LT PE 4040 strike, LT PE 4050 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, All CE , All PE

LT 4500 PUT PE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 4500 PE Live prices

Premium of PUT (PE) of strike 4500 is at: 555.00 on 30 Jul 2026
PUT opened at 555.00 and traded inside a Low-High range of 555.00-555.00 as on 30 Thu Jul 2026

The underlying equity is trading at 3937.70 which means that PUT of strike 4500 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4500 is 5,775

Price action analysis of 4500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	3937.70	555.00	555.00	555.00	555.00	0	1,010,625	3.1%
29 Wed Jul	3931.40	550.65	524.50	550.65	504.35	-15	980,000	10.3%
28 Tue Jul	3832.00	650.00	659.00	664.00	638.00	-10	888,125	222.2%
27 Mon Jul	3806.00	730.00	0.00	0.00	0.00	0	275,625	0%
24 Fri Jul	3785.60	730.00	730.00	730.00	730.00	7	275,625	12.5%
23 Thu Jul	3792.40	680.00	685.00	685.00	680.00	4	245,000	33.3%

Charts for LT 4500 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis