ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue December Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 4047.30 as on 26 Dec, 2025

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4077.63
Target up: 4062.47
Target up: 4054.4
Target down: 4046.33
Target down: 4031.17
Target down: 4023.1
Target down: 4015.03

Date Close Open High Low Volume
26 Fri Dec 20254047.304052.004061.504030.200.59 M
24 Wed Dec 20254053.604065.004080.704048.101.02 M
23 Tue Dec 20254058.804089.004095.004053.301.87 M
22 Mon Dec 20254072.404081.004098.504068.500.76 M
19 Fri Dec 20254073.504040.104091.504040.101.33 M
18 Thu Dec 20254031.104067.004071.804023.401 M
17 Wed Dec 20254062.404079.004079.004040.001.09 M
16 Tue Dec 20254063.804083.704103.804051.202.2 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue December Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4100 4060 4200 4400
Until yesterday Maximum Call writing has been for strikes: 4100 4060 4040 4200

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Larsen & Toubro Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 3780 3900 3800
Until yesterday Maximum Put writing has been for strikes: 4000 3900 3780 3800

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Larsen & Toubro Limited is bullish for shortterm, and stock might move up till 4074.1 or till 4114.9. Use a stoploss of 4040.09 and if this stock hits its stoploss, then it can fall down till 4006.09

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 13.65 22.95 22.957.80
PUT PE Fri 26 Dec 27.35 30.05 38.0024.00

Date Close Open High Low
CALL CE Fri 26 Dec 8.00 12.25 13.654.90
PUT PE Fri 26 Dec 41.35 43.60 54.6537.90

Date Close Open High Low
CALL CE Fri 26 Dec 4.85 10.25 10.253.35
PUT PE Fri 26 Dec 57.40 59.95 73.0054.25

Date Close Open High Low
CALL CE Fri 26 Dec 3.00 6.65 6.652.15
PUT PE Fri 26 Dec 72.10 76.00 91.4569.85

Date Close Open High Low
CALL CE Fri 26 Dec 2.05 2.15 3.701.50
PUT PE Fri 26 Dec 98.00 103.00 108.2097.50

Date Close Open High Low
CALL CE Fri 26 Dec 1.55 2.80 2.801.20
PUT PE Fri 26 Dec 114.45 125.85 125.85113.85

Date Close Open High Low
CALL CE Fri 26 Dec 1.05 1.80 1.800.85
PUT PE Fri 26 Dec 139.75 139.00 139.95139.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.90 1.50 1.650.80
PUT PE Fri 26 Dec 156.10 162.00 170.00156.10

Date Close Open High Low
CALL CE Fri 26 Dec 0.85 0.90 1.000.70
PUT PE Fri 26 Dec 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 1.05 1.050.55
PUT PE Fri 26 Dec 181.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.50 0.700.25
PUT PE Fri 26 Dec 195.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.50 0.750.30
PUT PE Fri 26 Dec 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.70 0.700.15
PUT PE Fri 26 Dec 249.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.50 0.550.05
PUT PE Fri 26 Dec 205.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.95 1.10 1.100.25
PUT PE Fri 26 Dec 392.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.50 0.500.05
PUT PE Fri 26 Dec 671.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.60 0.700.25
PUT PE Fri 26 Dec 345.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.15 0.150.05
PUT PE Fri 26 Dec 678.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.150.05
PUT PE Fri 26 Dec 472.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.100.05
PUT PE Fri 26 Dec 468.15 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 23.30 30.50 31.5514.20
PUT PE Fri 26 Dec 16.55 17.00 24.6014.50

Date Close Open High Low
CALL CE Fri 26 Dec 35.95 40.00 45.1024.50
PUT PE Fri 26 Dec 9.20 12.60 15.008.15

Date Close Open High Low
CALL CE Fri 26 Dec 52.35 64.90 64.9038.55
PUT PE Fri 26 Dec 5.85 7.05 8.704.70

Date Close Open High Low
CALL CE Fri 26 Dec 69.50 77.45 77.4556.15
PUT PE Fri 26 Dec 3.70 5.25 5.252.70

Date Close Open High Low
CALL CE Fri 26 Dec 92.50 83.20 92.5074.90
PUT PE Fri 26 Dec 2.45 3.80 4.251.80

Date Close Open High Low
CALL CE Fri 26 Dec 100.90 96.00 100.9096.00
PUT PE Fri 26 Dec 1.85 1.70 2.051.20

Date Close Open High Low
CALL CE Fri 26 Dec 123.75 126.00 126.00120.00
PUT PE Fri 26 Dec 1.20 2.15 2.150.80

Date Close Open High Low
CALL CE Fri 26 Dec 145.15 141.00 148.95131.65
PUT PE Fri 26 Dec 0.85 1.50 1.500.50

Date Close Open High Low
CALL CE Fri 26 Dec 160.00 160.00 160.00160.00
PUT PE Fri 26 Dec 0.80 1.20 1.200.40

Date Close Open High Low
CALL CE Fri 26 Dec 177.15 180.00 180.00177.15
PUT PE Fri 26 Dec 0.65 0.90 1.000.40

Date Close Open High Low
CALL CE Fri 26 Dec 228.00 0.00 0.000.00
PUT PE Fri 26 Dec 278.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 290.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.60 1.25 1.250.30

Date Close Open High Low
CALL CE Fri 26 Dec 250.00 233.00 250.00231.00
PUT PE Fri 26 Dec 0.60 0.90 0.950.40

Date Close Open High Low
CALL CE Fri 26 Dec 286.05 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.30 0.450.15

Date Close Open High Low
CALL CE Fri 26 Dec 318.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.55 0.550.05

Date Close Open High Low
CALL CE Fri 26 Dec 325.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.15 0.600.15

Date Close Open High Low
CALL CE Fri 26 Dec 205.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.20 0.600.20

Date Close Open High Low
CALL CE Fri 26 Dec 348.65 333.00 348.65333.00
PUT PE Fri 26 Dec 0.15 0.40 0.550.10

Date Close Open High Low
CALL CE Fri 26 Dec 224.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.40 0.400.05

Date Close Open High Low
CALL CE Fri 26 Dec 407.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.00 0.000.00

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue December Expiry

 

Back to top