ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 28 Tue April Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 3607.50 as on 01 Apr, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3714.83
Target up: 3661.17
Target up: 3645.2
Target up: 3629.23
Target down: 3575.57
Target down: 3559.6
Target down: 3543.63

Date Close Open High Low Volume
01 Wed Apr 20263607.503655.003682.903597.304.1 M
30 Mon Mar 20263504.103500.003543.603491.103.55 M
27 Fri Mar 20263564.103640.003640.003547.003.99 M
25 Wed Mar 20263649.303569.903660.003546.005.09 M
24 Tue Mar 20263516.803440.003547.103390.506.04 M
23 Mon Mar 20263342.403405.103409.903288.105.65 M
20 Fri Mar 20263434.803475.003524.003410.004.74 M
19 Thu Mar 20263434.503526.703528.303422.004.9 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 28 Tue April Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4000 3700 3800 3600
Until yesterday Maximum Call writing has been for strikes: 4000 3600 3800 3700

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3300 4000 3500
Until yesterday Maximum Put writing has been for strikes: 3600 3500 4000 3400

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Larsen & Toubro Limited is bearish for shortterm, and stock might move down till 3452.1 or till 3195.1. Use a stoploss of 3666.34 and if the stock hits stoploss, then it can shoot up till 3880.56

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 140.45 152.90 178.00131.60
PUT PE Wed 01 Apr 129.60 126.60 141.7594.20

Date Close Open High Low
CALL CE Wed 01 Apr 130.45 147.65 166.00121.45
PUT PE Wed 01 Apr 138.45 142.10 150.05101.15

Date Close Open High Low
CALL CE Wed 01 Apr 119.80 108.00 154.00108.00
PUT PE Wed 01 Apr 148.75 145.25 160.75109.00

Date Close Open High Low
CALL CE Wed 01 Apr 109.45 125.00 142.00102.00
PUT PE Wed 01 Apr 158.55 150.05 170.95117.40

Date Close Open High Low
CALL CE Wed 01 Apr 101.05 117.95 131.0093.45
PUT PE Wed 01 Apr 169.55 160.05 182.40125.55

Date Close Open High Low
CALL CE Wed 01 Apr 92.35 110.00 120.0085.95
PUT PE Wed 01 Apr 181.20 172.60 193.05136.15

Date Close Open High Low
CALL CE Wed 01 Apr 83.90 99.95 110.0077.85
PUT PE Wed 01 Apr 189.95 187.90 205.60146.95

Date Close Open High Low
CALL CE Wed 01 Apr 76.00 81.00 100.1071.40
PUT PE Wed 01 Apr 206.10 195.30 212.65157.15

Date Close Open High Low
CALL CE Wed 01 Apr 69.55 77.45 90.9066.45
PUT PE Wed 01 Apr 219.50 213.55 229.95168.05

Date Close Open High Low
CALL CE Wed 01 Apr 63.30 75.95 84.0057.65
PUT PE Wed 01 Apr 229.15 220.00 244.00180.15

Date Close Open High Low
CALL CE Wed 01 Apr 57.40 67.00 76.3553.05
PUT PE Wed 01 Apr 210.05 260.85 260.85210.05

Date Close Open High Low
CALL CE Wed 01 Apr 51.95 58.95 68.4547.35
PUT PE Wed 01 Apr 214.30 212.40 214.30212.40

Date Close Open High Low
CALL CE Wed 01 Apr 47.20 50.95 61.6542.60
PUT PE Wed 01 Apr 274.10 225.65 282.75225.65

Date Close Open High Low
CALL CE Wed 01 Apr 42.75 52.95 56.5538.60
PUT PE Wed 01 Apr 287.20 250.00 298.95250.00

Date Close Open High Low
CALL CE Wed 01 Apr 38.60 41.00 52.2034.45
PUT PE Wed 01 Apr 304.60 295.00 321.00246.50

Date Close Open High Low
CALL CE Wed 01 Apr 34.80 43.10 45.4031.20
PUT PE Wed 01 Apr 515.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 31.20 44.30 44.3028.05
PUT PE Wed 01 Apr 303.20 303.20 303.20303.20

Date Close Open High Low
CALL CE Wed 01 Apr 28.20 37.95 38.0025.50
PUT PE Wed 01 Apr 355.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 25.25 30.30 33.0522.30
PUT PE Wed 01 Apr 63.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 22.90 26.00 33.3520.20
PUT PE Wed 01 Apr 386.70 367.70 405.00325.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 151.70 145.00 191.60142.50
PUT PE Wed 01 Apr 121.35 130.00 132.8587.90

Date Close Open High Low
CALL CE Wed 01 Apr 163.40 162.20 202.45153.65
PUT PE Wed 01 Apr 113.15 110.45 124.7581.55

Date Close Open High Low
CALL CE Wed 01 Apr 175.85 185.30 218.45166.15
PUT PE Wed 01 Apr 105.70 102.85 116.6075.95

Date Close Open High Low
CALL CE Wed 01 Apr 187.85 197.60 233.35178.65
PUT PE Wed 01 Apr 98.85 93.55 108.2070.50

Date Close Open High Low
CALL CE Wed 01 Apr 201.85 219.85 245.55191.30
PUT PE Wed 01 Apr 92.50 105.00 105.0066.80

Date Close Open High Low
CALL CE Wed 01 Apr 216.10 185.00 262.45184.95
PUT PE Wed 01 Apr 85.50 61.00 99.9561.00

Date Close Open High Low
CALL CE Wed 01 Apr 231.15 221.65 277.80221.20
PUT PE Wed 01 Apr 79.95 75.00 87.7058.90

Date Close Open High Low
CALL CE Wed 01 Apr 249.00 250.00 293.30234.50
PUT PE Wed 01 Apr 74.45 75.00 82.3554.35

Date Close Open High Low
CALL CE Wed 01 Apr 278.75 256.00 278.75248.05
PUT PE Wed 01 Apr 69.90 68.90 77.4550.75

Date Close Open High Low
CALL CE Wed 01 Apr 270.00 319.00 321.50270.00
PUT PE Wed 01 Apr 65.35 66.00 72.2547.35

Date Close Open High Low
CALL CE Wed 01 Apr 291.75 313.05 341.90276.65
PUT PE Wed 01 Apr 61.40 70.00 70.0044.30

Date Close Open High Low
CALL CE Wed 01 Apr 333.85 360.00 360.00333.85
PUT PE Wed 01 Apr 57.80 55.65 63.5042.80

Date Close Open High Low
CALL CE Wed 01 Apr 269.60 0.00 0.000.00
PUT PE Wed 01 Apr 54.00 50.85 60.0039.20

Date Close Open High Low
CALL CE Wed 01 Apr 263.45 0.00 0.000.00
PUT PE Wed 01 Apr 50.45 49.40 56.3037.75

Date Close Open High Low
CALL CE Wed 01 Apr 291.85 0.00 0.000.00
PUT PE Wed 01 Apr 47.90 35.50 48.3535.30

Date Close Open High Low
CALL CE Wed 01 Apr 372.50 373.05 428.45360.35
PUT PE Wed 01 Apr 45.15 40.00 50.3532.60

Date Close Open High Low
CALL CE Wed 01 Apr 581.05 0.00 0.000.00
PUT PE Wed 01 Apr 41.80 41.30 46.6030.75

Date Close Open High Low
CALL CE Wed 01 Apr 662.75 0.00 0.000.00
PUT PE Wed 01 Apr 39.10 42.95 43.4029.00

Date Close Open High Low
CALL CE Wed 01 Apr 616.10 0.00 0.000.00
PUT PE Wed 01 Apr 36.95 34.00 38.1028.45

Date Close Open High Low
CALL CE Wed 01 Apr 700.60 0.00 0.000.00
PUT PE Wed 01 Apr 34.05 37.00 37.8025.40

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 28 Tue April Expiry

 

Back to top