ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 28 Tue July Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 3945.80 as on 10 Jul, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3983.67
Target up: 3974.2
Target up: 3964.73
Target down: 3934.87
Target down: 3925.4
Target down: 3915.93
Target down: 3886.07

Date Close Open High Low Volume
10 Fri Jul 20263945.803905.003953.803905.001.28 M
09 Thu Jul 20263886.003916.003947.303867.805.12 M
08 Wed Jul 20263892.103950.003988.003871.002.25 M
07 Tue Jul 20263991.904044.504046.303975.002.44 M
03 Fri Jul 20264026.604080.004094.004019.001.51 M
02 Thu Jul 20264059.404100.004110.004012.002.48 M
01 Wed Jul 20264092.604130.104142.804081.101.44 M
30 Tue Jun 20264143.404183.004193.804134.101.54 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 28 Tue July Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4100 4200 4000 4300
Until yesterday Maximum Call writing has been for strikes: 4100 4200 4000 4300

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3700 4100 3900
Until yesterday Maximum Put writing has been for strikes: 4000 3700 4100 3900

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Larsen & Toubro Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Larsen & Toubro Limited stays below 3975.2, but if it comes above 3975.2, then a intra day buy could be more profitable.
If you take a sell trade below 3975.2, then use 3975.2 as stoploss and 3834.1 as target. However if you take a buy trade in Larsen & Toubro Limited, then use 3975.2 as stoploss and 4092.82 as target.

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 78.85 70.85 86.4069.75
PUT PE Fri 10 Jul 66.05 93.80 93.8063.70

Date Close Open High Low
CALL CE Wed 01 Jul 338.10 0.00 0.000.00
PUT PE Fri 10 Jul 71.00 94.90 95.6569.05

Date Close Open High Low
CALL CE Fri 10 Jul 63.75 58.30 70.8556.80
PUT PE Wed 01 Jul 171.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 54.15 50.00 60.7049.00
PUT PE Fri 10 Jul 92.45 117.50 120.1088.60

Date Close Open High Low
CALL CE Fri 10 Jul 46.45 42.65 52.3042.10
PUT PE Fri 10 Jul 104.45 117.65 122.60101.45

Date Close Open High Low
CALL CE Fri 10 Jul 38.95 36.80 44.2536.35
PUT PE Fri 10 Jul 117.70 135.50 135.50116.00

Date Close Open High Low
CALL CE Fri 10 Jul 36.45 34.45 41.0033.60
PUT PE Fri 10 Jul 122.70 162.35 162.35121.50

Date Close Open High Low
CALL CE Fri 10 Jul 32.60 32.00 38.0030.70
PUT PE Wed 01 Jul 209.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 28.00 27.20 32.4026.35
PUT PE Fri 10 Jul 145.55 160.00 160.00145.05

Date Close Open High Low
CALL CE Fri 10 Jul 23.30 21.95 26.9521.95
PUT PE Fri 10 Jul 159.20 194.95 194.95157.00

Date Close Open High Low
CALL CE Fri 10 Jul 20.40 20.40 23.1019.00
PUT PE Fri 10 Jul 173.05 206.00 206.00173.05

Date Close Open High Low
CALL CE Fri 10 Jul 16.95 17.65 19.7516.20
PUT PE Fri 10 Jul 206.25 211.00 211.00206.25

Date Close Open High Low
CALL CE Fri 10 Jul 15.55 16.20 18.3514.80
PUT PE Fri 10 Jul 200.15 224.50 224.55200.15

Date Close Open High Low
CALL CE Fri 10 Jul 14.70 14.55 16.7513.30
PUT PE Fri 10 Jul 219.05 229.35 229.35203.20

Date Close Open High Low
CALL CE Fri 10 Jul 12.45 13.10 14.4511.65
PUT PE Fri 10 Jul 255.00 255.00 255.00255.00

Date Close Open High Low
CALL CE Fri 10 Jul 10.80 11.60 12.6010.10
PUT PE Fri 10 Jul 247.45 273.00 273.00240.00

Date Close Open High Low
CALL CE Fri 10 Jul 9.20 10.25 10.808.80
PUT PE Fri 10 Jul 275.80 275.80 275.80275.80

Date Close Open High Low
CALL CE Fri 10 Jul 8.20 9.70 9.707.55
PUT PE Fri 10 Jul 268.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 7.50 8.65 8.657.45
PUT PE Fri 10 Jul 196.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 6.90 7.00 8.156.55
PUT PE Fri 10 Jul 380.00 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 84.85 74.00 91.9574.00
PUT PE Fri 10 Jul 61.95 84.20 88.4059.70

Date Close Open High Low
CALL CE Fri 10 Jul 96.70 80.00 104.2580.00
PUT PE Fri 10 Jul 53.40 74.70 78.5051.70

Date Close Open High Low
CALL CE Fri 10 Jul 108.30 90.00 116.4090.00
PUT PE Fri 10 Jul 46.20 66.00 70.0044.55

Date Close Open High Low
CALL CE Wed 01 Jul 383.15 0.00 0.000.00
PUT PE Wed 01 Jul 169.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 136.60 130.00 144.35116.90
PUT PE Fri 10 Jul 34.15 48.00 53.3532.75

Date Close Open High Low
CALL CE Fri 10 Jul 144.25 125.30 150.95125.30
PUT PE Fri 10 Jul 31.25 46.95 48.9030.00

Date Close Open High Low
CALL CE Wed 01 Jul 407.05 0.00 0.000.00
PUT PE Fri 10 Jul 28.90 42.00 45.4027.05

Date Close Open High Low
CALL CE Wed 01 Jul 365.55 0.00 0.000.00
PUT PE Fri 10 Jul 25.30 29.00 29.0023.65

Date Close Open High Low
CALL CE Fri 10 Jul 181.45 160.90 190.80160.85
PUT PE Fri 10 Jul 20.65 34.10 34.6519.50

Date Close Open High Low
CALL CE Wed 01 Jul 392.25 0.00 0.000.00
PUT PE Fri 10 Jul 17.05 29.10 29.5516.35

Date Close Open High Low
CALL CE Wed 01 Jul 457.65 0.00 0.000.00
PUT PE Wed 01 Jul 126.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 432.15 0.00 0.000.00
PUT PE Fri 10 Jul 13.05 23.85 23.9012.45

Date Close Open High Low
CALL CE Wed 01 Jul 420.20 0.00 0.000.00
PUT PE Fri 10 Jul 11.80 20.70 21.0011.45

Date Close Open High Low
CALL CE Fri 10 Jul 206.40 0.00 0.000.00
PUT PE Wed 01 Jul 113.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 270.90 265.00 271.60250.90
PUT PE Fri 10 Jul 8.20 15.85 16.607.80

Date Close Open High Low
CALL CE Wed 01 Jul 512.15 0.00 0.000.00
PUT PE Wed 01 Jul 101.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 478.75 0.00 0.000.00
PUT PE Wed 01 Jul 63.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 521.55 0.00 0.000.00
PUT PE Fri 10 Jul 5.80 10.50 10.505.35

Date Close Open High Low
CALL CE Fri 10 Jul 348.00 0.00 0.000.00
PUT PE Wed 01 Jul 90.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 509.60 0.00 0.000.00
PUT PE Wed 01 Jul 54.65 0.00 0.000.00

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 28 Tue July Expiry

 

Back to top