ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 25 Tue August Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 4093.00 as on 21 Aug, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4123.4
Target up: 4115.8
Target up: 4108.2
Target down: 4084.8
Target down: 4077.2
Target down: 4069.6
Target down: 4046.2

Date Close Open High Low Volume
21 Fri Aug 20264093.004081.004100.004061.401.26 M
20 Thu Aug 20264081.004050.504084.904048.301.06 M
19 Wed Aug 20264041.304064.004069.004024.801.19 M
18 Tue Aug 20264064.304068.004085.004050.001.36 M
17 Mon Aug 20264086.704041.004086.704026.001.07 M
14 Fri Aug 20264057.004068.704072.504033.100.93 M
13 Thu Aug 20264070.704010.004070.703990.002.3 M
12 Wed Aug 20264020.004038.004044.103990.002.23 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 25 Tue August Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4100 4000 4150 4200
Until yesterday Maximum Call writing has been for strikes: 4100 4000 4050 4150

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Larsen & Toubro Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 4050 3800 3600
Until yesterday Maximum Put writing has been for strikes: 4000 3800 4100 4050

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Larsen & Toubro Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4094.2 as stoploss in an intra day sell trade for a target of 4013.36. However, stock will show a bullish move above 4094.2.

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 11.05 17.15 20.959.75
PUT PE Fri 21 Aug 30.20 37.90 50.9025.15

Date Close Open High Low
CALL CE Fri 21 Aug 3.45 7.00 7.752.95
PUT PE Fri 21 Aug 73.25 84.75 93.7063.40

Date Close Open High Low
CALL CE Mon 24 Aug
PUT PE Fri 21 Aug 85.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 2.10 3.25 3.301.65
PUT PE Fri 21 Aug 121.20 137.00 140.00112.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.75 1.15 1.750.55
PUT PE Fri 21 Aug 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.40 0.85 0.900.30
PUT PE Fri 21 Aug 218.90 232.00 240.00214.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.50 0.50 0.750.25
PUT PE Fri 21 Aug 289.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.45 0.40 0.500.30
PUT PE Fri 21 Aug 320.95 323.10 336.40310.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.45 0.35 0.450.20
PUT PE Fri 21 Aug 372.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.45 0.40 0.600.35
PUT PE Fri 21 Aug 438.00 425.00 438.00425.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.50 0.50 0.550.50
PUT PE Fri 21 Aug 535.10 535.00 535.10534.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.35 0.60 0.600.30
PUT PE Fri 21 Aug 630.00 639.00 639.00629.55

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.05 0.200.05
PUT PE Mon 24 Aug

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug
PUT PE Fri 21 Aug 18.80 27.35 37.0015.50

Date Close Open High Low
CALL CE Fri 21 Aug 37.75 41.50 48.7527.80
PUT PE Fri 21 Aug 7.30 14.00 18.956.05

Date Close Open High Low
CALL CE Fri 21 Aug 81.65 83.80 93.3561.70
PUT PE Fri 21 Aug 1.35 3.75 4.501.00

Date Close Open High Low
CALL CE Fri 21 Aug 129.55 125.00 143.85112.00
PUT PE Fri 21 Aug 0.70 1.40 1.650.50

Date Close Open High Low
CALL CE Fri 21 Aug 180.55 184.05 191.00161.50
PUT PE Fri 21 Aug 0.40 1.10 1.300.35

Date Close Open High Low
CALL CE Fri 21 Aug 229.35 222.40 231.20210.85
PUT PE Fri 21 Aug 0.40 0.50 0.900.35

Date Close Open High Low
CALL CE Fri 21 Aug 281.35 265.00 291.95260.40
PUT PE Fri 21 Aug 0.35 0.55 0.750.25

Date Close Open High Low
CALL CE Fri 21 Aug 313.35 313.35 313.35313.35
PUT PE Fri 21 Aug 0.40 0.40 0.450.15

Date Close Open High Low
CALL CE Fri 21 Aug 384.60 377.15 389.70377.15
PUT PE Fri 21 Aug 0.30 0.45 0.450.15

Date Close Open High Low
CALL CE Fri 21 Aug 405.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.40 0.400.10

Date Close Open High Low
CALL CE Fri 21 Aug 490.00 468.00 490.00467.00
PUT PE Fri 21 Aug 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Fri 21 Aug 325.45 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 21 Aug 567.00 567.00 569.55567.00
PUT PE Fri 21 Aug 0.05 0.40 0.400.05

Date Close Open High Low
CALL CE Fri 21 Aug 400.65 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 24 Aug
PUT PE Fri 21 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 21 Aug 631.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 21 Aug 880.10 0.00 0.000.00
PUT PE Fri 21 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 821.50 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.20 0.200.05

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 25 Tue August Expiry

 

Back to top