ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 23 Mon November Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 4143.80 as on 13 Nov, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4221
Target up: 4182.4
Target up: 4168.7
Target up: 4155
Target down: 4116.4
Target down: 4102.7
Target down: 4089

Date Close Open High Low Volume
13 Fri Nov 20264143.804145.104193.604127.601.59 M
12 Thu Nov 20264159.204210.004213.704158.002.45 M
11 Wed Nov 20264212.004229.004259.004187.402.83 M
09 Mon Nov 20264185.004145.004194.104097.403.25 M
08 Sun Nov 20264110.004119.004130.004096.100.31 M
06 Fri Nov 20264117.704024.004117.703996.103.4 M
05 Thu Nov 20264050.004010.004071.604005.103.84 M
03 Tue Nov 20263948.203958.903964.003911.402.15 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 23 Mon November Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 3900 4200 4000 3950
Until yesterday Maximum Call writing has been for strikes: 3900 4200 4000 3950

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3900 4000 4200
Until yesterday Maximum Put writing has been for strikes: 4000 3800 3900 4200

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Larsen & Toubro Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Larsen & Toubro Limited stays above 4094.6, but if it comes below 4094.6, then a intra day sell could be more profitable.
If you take a sell trade below 4094.6, then use 4094.6 as stoploss and 3878.17 as target. However if you take a buy trade in Larsen & Toubro Limited, then use 4094.6 as stoploss and 4354.3 as target.

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 57.20 59.10 92.0552.85
PUT PE Fri 13 Nov 58.25 60.00 66.6541.00

Date Close Open High Low
CALL CE Fri 13 Nov 36.65 48.05 64.8034.00
PUT PE Fri 13 Nov 87.55 88.00 98.0061.70

Date Close Open High Low
CALL CE Fri 13 Nov 23.05 28.25 44.0021.60
PUT PE Fri 13 Nov 123.60 131.65 134.4092.20

Date Close Open High Low
CALL CE Fri 13 Nov 14.80 23.00 29.7513.85
PUT PE Fri 13 Nov 164.55 175.00 175.00128.65

Date Close Open High Low
CALL CE Fri 13 Nov 9.90 10.00 20.259.30
PUT PE Fri 13 Nov 171.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 6.95 7.40 14.006.45
PUT PE Fri 13 Nov 255.00 255.00 255.00255.00

Date Close Open High Low
CALL CE Fri 13 Nov 4.95 6.65 9.954.75
PUT PE Fri 13 Nov 678.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 3.90 5.65 7.553.80
PUT PE Fri 13 Nov 327.55 301.30 331.00301.30

Date Close Open High Low
CALL CE Fri 13 Nov 2.65 3.55 5.502.55
PUT PE Fri 13 Nov 771.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.90 3.60 4.101.75
PUT PE Fri 13 Nov 517.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.15 1.65 2.551.00
PUT PE Fri 13 Nov 613.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 65.70 0.00 0.000.00
PUT PE Fri 13 Nov 545.00 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 85.50 95.00 127.0578.85
PUT PE Fri 13 Nov 36.40 39.70 43.1025.45

Date Close Open High Low
CALL CE Fri 13 Nov 121.10 123.95 165.50110.80
PUT PE Fri 13 Nov 21.95 25.75 27.2016.10

Date Close Open High Low
CALL CE Fri 13 Nov 161.85 159.00 214.75153.40
PUT PE Fri 13 Nov 13.20 14.20 16.7010.25

Date Close Open High Low
CALL CE Fri 13 Nov 206.75 240.00 254.70200.00
PUT PE Fri 13 Nov 8.35 10.30 10.857.00

Date Close Open High Low
CALL CE Fri 13 Nov 251.10 247.90 304.00246.15
PUT PE Fri 13 Nov 6.10 7.75 7.755.15

Date Close Open High Low
CALL CE Fri 13 Nov 298.00 314.15 352.15296.00
PUT PE Fri 13 Nov 4.65 5.45 5.904.00

Date Close Open High Low
CALL CE Fri 13 Nov 356.50 388.50 412.80345.00
PUT PE Fri 13 Nov 3.75 4.35 5.003.20

Date Close Open High Low
CALL CE Fri 13 Nov 403.00 402.00 403.00402.00
PUT PE Fri 13 Nov 2.85 4.50 4.502.50

Date Close Open High Low
CALL CE Fri 13 Nov 449.35 486.00 501.10444.10
PUT PE Fri 13 Nov 2.40 2.80 2.902.00

Date Close Open High Low
CALL CE Fri 13 Nov 501.80 495.00 502.80495.00
PUT PE Fri 13 Nov 2.05 2.55 2.801.85

Date Close Open High Low
CALL CE Fri 13 Nov 591.95 588.55 599.00588.55
PUT PE Fri 13 Nov 2.05 2.45 2.501.80

Date Close Open High Low
CALL CE Fri 13 Nov 697.95 0.00 0.000.00
PUT PE Fri 13 Nov 2.20 2.35 2.351.75

Date Close Open High Low
CALL CE Fri 13 Nov 705.00 0.00 0.000.00
PUT PE Fri 13 Nov 1.80 2.10 2.101.50

Date Close Open High Low
CALL CE Fri 13 Nov 470.00 0.00 0.000.00
PUT PE Fri 13 Nov 1.50 1.70 1.801.35

Date Close Open High Low
CALL CE Fri 13 Nov 720.15 0.00 0.000.00
PUT PE Fri 13 Nov 1.45 1.25 1.451.20

Date Close Open High Low
CALL CE Fri 13 Nov 570.00 0.00 0.000.00
PUT PE Fri 13 Nov 1.20 1.25 1.251.00

Date Close Open High Low
CALL CE Fri 13 Nov 855.00 855.00 855.00855.00
PUT PE Fri 13 Nov 1.05 1.05 1.100.85

Date Close Open High Low
CALL CE Fri 13 Nov 670.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.65 1.05 1.050.55

Date Close Open High Low
CALL CE Fri 13 Nov 753.40 0.00 0.000.00
PUT PE Fri 13 Nov 0.85 0.60 0.850.55

Date Close Open High Low
CALL CE Wed 28 Oct 1069.95 0.00 0.000.00
PUT PE Fri 13 Nov 0.40 0.35 0.400.35

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 23 Mon November Expiry

 

Back to top