ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 24 Tue February Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 4170.40 as on 11 Feb, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4213.53
Target up: 4191.97
Target up: 4179.05
Target down: 4166.13
Target down: 4144.57
Target down: 4131.65
Target down: 4118.73

Date Close Open High Low Volume
11 Wed Feb 20264170.404172.904187.704140.301.69 M
10 Tue Feb 20264169.004140.004174.604122.401.89 M
09 Mon Feb 20264113.604073.904124.704062.401.83 M
06 Fri Feb 20264068.104055.004078.004042.301.63 M
05 Thu Feb 20264063.304088.004088.504035.901.43 M
04 Wed Feb 20264087.104029.004107.004016.901.4 M
03 Tue Feb 20264038.804117.004122.004030.603.74 M
02 Mon Feb 20263921.303830.703934.803825.003.03 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 24 Tue February Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4100 4200 4000 4140
Until yesterday Maximum Call writing has been for strikes: 4100 4000 4200 4140

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4100 4000 3900 4200
Until yesterday Maximum Put writing has been for strikes: 4100 4000 3900 4020

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Larsen & Toubro Limited might not be profitable.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Larsen & Toubro Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Larsen & Toubro Limited stays above 4068.1, but if it comes below 4068.1, then a intra day sell could be more profitable.
If you take a sell trade below 4068.1, then use 4068.1 as stoploss and 3929.96 as target. However if you take a buy trade in Larsen & Toubro Limited, then use 4068.1 as stoploss and 4233.9 as target.

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 45.15 48.95 57.4533.75
PUT PE Wed 11 Feb 56.70 45.30 72.1544.95

Date Close Open High Low
CALL CE Wed 11 Feb 35.70 40.00 46.0526.20
PUT PE Wed 11 Feb 67.30 60.00 84.8054.15

Date Close Open High Low
CALL CE Wed 11 Feb 28.90 28.55 36.7520.80
PUT PE Wed 11 Feb 80.70 76.75 99.0076.35

Date Close Open High Low
CALL CE Wed 11 Feb 22.80 21.95 30.1016.45
PUT PE Wed 11 Feb 93.00 105.60 112.1592.30

Date Close Open High Low
CALL CE Wed 11 Feb 18.10 20.05 22.2512.80
PUT PE Wed 11 Feb 120.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 13.95 14.50 17.359.95
PUT PE Wed 11 Feb 129.40 125.25 136.10125.25

Date Close Open High Low
CALL CE Wed 11 Feb 10.95 12.50 14.207.50
PUT PE Wed 11 Feb 141.95 133.00 165.05133.00

Date Close Open High Low
CALL CE Wed 11 Feb 8.35 9.35 10.505.70
PUT PE Wed 11 Feb 372.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 71.85 0.00 0.000.00
PUT PE Wed 11 Feb 319.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.70 6.00 6.003.25
PUT PE Wed 11 Feb 446.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.75 3.05 4.152.60
PUT PE Wed 11 Feb 349.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.80 3.00 3.551.95
PUT PE Wed 11 Feb 235.10 233.00 253.95229.35

Date Close Open High Low
CALL CE Wed 11 Feb 2.35 1.30 2.351.30
PUT PE Wed 11 Feb 530.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.20 1.60 1.600.80
PUT PE Wed 11 Feb 490.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 67.05 0.00 0.000.00
PUT PE Wed 11 Feb 435.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 59.85 0.00 0.000.00
PUT PE Wed 11 Feb 554.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 53.35 0.00 0.000.00
PUT PE Wed 11 Feb 587.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.90 1.10 1.200.75
PUT PE Wed 11 Feb 479.75 467.00 479.75466.95

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 55.15 60.00 66.8041.90
PUT PE Wed 11 Feb 46.75 38.25 60.0036.05

Date Close Open High Low
CALL CE Wed 11 Feb 65.75 69.95 80.0051.20
PUT PE Wed 11 Feb 37.80 30.00 49.6525.40

Date Close Open High Low
CALL CE Wed 11 Feb 78.30 80.85 91.2062.45
PUT PE Wed 11 Feb 30.25 22.45 40.5022.15

Date Close Open High Low
CALL CE Wed 11 Feb 91.50 94.95 109.0074.30
PUT PE Wed 11 Feb 23.75 20.30 32.8016.70

Date Close Open High Low
CALL CE Wed 11 Feb 107.65 125.00 125.0088.00
PUT PE Wed 11 Feb 18.85 15.70 26.4513.80

Date Close Open High Low
CALL CE Wed 11 Feb 123.20 135.00 135.00103.70
PUT PE Wed 11 Feb 14.65 12.00 21.0511.55

Date Close Open High Low
CALL CE Wed 11 Feb 137.05 150.00 150.00122.10
PUT PE Wed 11 Feb 11.20 9.40 16.859.25

Date Close Open High Low
CALL CE Wed 11 Feb 155.15 146.40 160.05136.15
PUT PE Wed 11 Feb 8.65 8.25 13.554.25

Date Close Open High Low
CALL CE Wed 11 Feb 174.30 191.70 193.60151.50
PUT PE Wed 11 Feb 6.65 7.50 10.555.20

Date Close Open High Low
CALL CE Wed 11 Feb 193.65 174.45 196.50174.45
PUT PE Wed 11 Feb 5.25 5.55 8.454.25

Date Close Open High Low
CALL CE Wed 11 Feb 213.20 215.45 216.90200.50
PUT PE Wed 11 Feb 4.15 4.75 6.753.35

Date Close Open High Low
CALL CE Wed 11 Feb 229.50 248.65 254.80208.65
PUT PE Wed 11 Feb 3.30 4.00 5.302.75

Date Close Open High Low
CALL CE Wed 11 Feb 246.60 243.30 251.70239.10
PUT PE Wed 11 Feb 2.70 3.50 4.502.20

Date Close Open High Low
CALL CE Wed 11 Feb 270.00 290.00 290.00243.95
PUT PE Wed 11 Feb 2.35 3.05 3.801.90

Date Close Open High Low
CALL CE Wed 11 Feb 288.75 275.00 288.75275.00
PUT PE Wed 11 Feb 1.75 2.80 3.051.65

Date Close Open High Low
CALL CE Wed 11 Feb 314.85 296.35 314.85296.35
PUT PE Wed 11 Feb 1.85 2.00 2.601.40

Date Close Open High Low
CALL CE Wed 11 Feb 329.05 332.00 334.85325.70
PUT PE Wed 11 Feb 1.20 2.00 2.151.05

Date Close Open High Low
CALL CE Wed 11 Feb 349.20 0.00 0.000.00
PUT PE Wed 11 Feb 1.15 2.05 2.101.00

Date Close Open High Low
CALL CE Wed 11 Feb 369.00 370.00 372.70346.00
PUT PE Wed 11 Feb 1.00 1.75 1.750.75

Date Close Open High Low
CALL CE Wed 11 Feb 388.30 0.00 0.000.00
PUT PE Wed 11 Feb 0.95 1.40 1.550.70

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 24 Tue February Expiry

 

Back to top