ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue December Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 4038.20 as on 05 Dec, 2025

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4093.33
Target up: 4079.55
Target up: 4065.77
Target down: 4020.43
Target down: 4006.65
Target down: 3992.87
Target down: 3947.53

Date Close Open High Low Volume
05 Fri Dec 20254038.203999.004048.003975.101.07 M
04 Thu Dec 20253983.603990.004009.203961.701.03 M
03 Wed Dec 20253988.004032.004046.903970.101.12 M
02 Tue Dec 20254030.504066.504088.604023.801.49 M
01 Mon Dec 20254073.204087.004103.404050.001.25 M
28 Fri Nov 20254069.604085.004104.204054.701.32 M
27 Thu Nov 20254081.304071.004140.004059.602.23 M
26 Wed Nov 20254062.003999.004074.603998.002.06 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue December Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4100 4000 4400 4060
Until yesterday Maximum Call writing has been for strikes: 4100 4000 4400 4440

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3900 4100 3800
Until yesterday Maximum Put writing has been for strikes: 4000 3900 4100 3800

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Larsen & Toubro Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4055 as stoploss in an intra day sell trade for a target of 4014.03. However, stock will show a bullish move above 4055.

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 47.15 40.70 56.2540.70
PUT PE Thu 04 Dec 79.40 94.40 94.6071.35

Date Close Open High Low
CALL CE Thu 04 Dec 39.30 35.05 47.7534.00
PUT PE Thu 04 Dec 91.65 110.35 110.3583.00

Date Close Open High Low
CALL CE Thu 04 Dec 32.50 30.15 40.0528.75
PUT PE Thu 04 Dec 104.50 124.55 124.5596.20

Date Close Open High Low
CALL CE Thu 04 Dec 27.35 28.05 33.5023.80
PUT PE Thu 04 Dec 119.40 140.00 141.00108.00

Date Close Open High Low
CALL CE Thu 04 Dec 22.55 20.05 28.0020.00
PUT PE Thu 04 Dec 135.45 150.00 150.00133.60

Date Close Open High Low
CALL CE Thu 04 Dec 18.35 19.35 23.0516.90
PUT PE Thu 04 Dec 147.20 145.30 153.00140.45

Date Close Open High Low
CALL CE Thu 04 Dec 15.05 14.00 18.8013.70
PUT PE Thu 04 Dec 165.00 178.25 178.25165.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.05 14.50 14.5510.60
PUT PE Thu 04 Dec 134.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.15 11.15 12.609.15
PUT PE Thu 04 Dec 203.65 217.40 217.40190.30

Date Close Open High Low
CALL CE Thu 04 Dec 8.30 9.20 9.957.50
PUT PE Thu 04 Dec 157.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.75 7.50 8.206.10
PUT PE Thu 04 Dec 235.00 235.00 235.00235.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.70 5.70 6.705.20
PUT PE Thu 04 Dec 163.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.65 4.40 5.404.20
PUT PE Thu 04 Dec 280.00 280.00 280.00280.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.80 3.50 4.553.10
PUT PE Thu 04 Dec 362.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.90 2.55 3.702.55
PUT PE Thu 04 Dec 205.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.95 2.15 2.951.80
PUT PE Thu 04 Dec 671.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.85 2.35 2.351.70
PUT PE Thu 04 Dec 394.15 393.00 395.00393.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.10 1.00 2.001.00
PUT PE Thu 04 Dec 678.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 0.80 1.550.75
PUT PE Thu 04 Dec 472.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.00 0.000.00
PUT PE Thu 04 Dec 468.15 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 55.90 50.55 66.2050.55
PUT PE Thu 04 Dec 69.30 68.00 71.3561.80

Date Close Open High Low
CALL CE Thu 04 Dec 65.85 69.15 76.9055.65
PUT PE Thu 04 Dec 58.90 64.95 78.8551.00

Date Close Open High Low
CALL CE Thu 04 Dec 76.95 78.05 88.5064.75
PUT PE Thu 04 Dec 50.10 53.90 66.7543.75

Date Close Open High Low
CALL CE Thu 04 Dec 88.55 83.10 101.0075.50
PUT PE Thu 04 Dec 42.00 51.55 51.7036.25

Date Close Open High Low
CALL CE Thu 04 Dec 101.60 101.25 110.0098.00
PUT PE Thu 04 Dec 34.90 49.95 49.9530.50

Date Close Open High Low
CALL CE Thu 04 Dec 112.00 0.00 0.000.00
PUT PE Thu 04 Dec 28.55 35.00 35.0024.90

Date Close Open High Low
CALL CE Thu 04 Dec 133.70 123.40 142.65120.30
PUT PE Thu 04 Dec 23.70 26.00 33.0020.05

Date Close Open High Low
CALL CE Thu 04 Dec 145.30 142.05 148.75142.00
PUT PE Thu 04 Dec 19.80 25.50 25.6516.35

Date Close Open High Low
CALL CE Thu 04 Dec 165.00 155.00 165.00155.00
PUT PE Thu 04 Dec 112.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 227.00 0.00 0.000.00
PUT PE Thu 04 Dec 278.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 290.60 0.00 0.000.00
PUT PE Thu 04 Dec 11.25 10.00 11.258.50

Date Close Open High Low
CALL CE Thu 04 Dec 221.55 220.50 221.55220.50
PUT PE Thu 04 Dec 8.00 9.05 12.006.85

Date Close Open High Low
CALL CE Thu 04 Dec 286.05 0.00 0.000.00
PUT PE Thu 04 Dec 6.70 7.75 9.405.35

Date Close Open High Low
CALL CE Thu 04 Dec 318.00 0.00 0.000.00
PUT PE Thu 04 Dec 5.20 5.00 5.654.60

Date Close Open High Low
CALL CE Thu 04 Dec 330.00 0.00 0.000.00
PUT PE Thu 04 Dec 5.05 4.10 5.104.10

Date Close Open High Low
CALL CE Thu 04 Dec 205.45 0.00 0.000.00
PUT PE Thu 04 Dec 3.20 3.75 3.752.95

Date Close Open High Low
CALL CE Thu 04 Dec 297.85 0.00 0.000.00
PUT PE Thu 04 Dec 2.95 3.00 3.902.45

Date Close Open High Low
CALL CE Thu 04 Dec 224.50 0.00 0.000.00
PUT PE Thu 04 Dec 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 407.00 0.00 0.000.00
PUT PE Thu 04 Dec 6.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 244.70 0.00 0.000.00
PUT PE Thu 04 Dec 5.95 0.00 0.000.00

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue December Expiry

 

Back to top