ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Tue September Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 3930.70 as on 11 Sep, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3987.1
Target up: 3973
Target up: 3958.9
Target down: 3919.8
Target down: 3905.7
Target down: 3891.6
Target down: 3852.5

Date Close Open High Low Volume
11 Fri Sep 20263930.703926.003948.003880.701.2 M
10 Thu Sep 20263955.003949.403965.503910.001.38 M
09 Wed Sep 20263922.603935.304020.203922.602.95 M
08 Tue Sep 20263946.103988.703988.703946.101.2 M
07 Mon Sep 20263999.003962.004004.903960.901.26 M
04 Fri Sep 20263964.103981.003994.903964.101.32 M
03 Thu Sep 20263975.003999.804027.703975.000.94 M
02 Wed Sep 20263981.003966.004002.303956.701.31 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Tue September Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4000 4100 4200 4050
Until yesterday Maximum Call writing has been for strikes: 4000 4100 4200 4050

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4100 3900 3800
Until yesterday Maximum Put writing has been for strikes: 4000 4100 3900 3800

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Larsen & Toubro Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Larsen & Toubro Limited stays below 3960.9, but if it comes above 3960.9, then a intra day buy could be more profitable.
If you take a sell trade below 3960.9, then use 3960.9 as stoploss and 3890.8 as target. However if you take a buy trade in Larsen & Toubro Limited, then use 3960.9 as stoploss and 4019.24 as target.

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 52.80 52.35 57.4039.10
PUT PE Fri 11 Sep 67.75 78.15 101.7563.05

Date Close Open High Low
CALL CE Fri 11 Sep 33.35 32.95 37.8524.55
PUT PE Fri 11 Sep 98.45 101.65 136.9592.80

Date Close Open High Low
CALL CE Fri 11 Sep 20.55 24.65 24.7015.65
PUT PE Fri 11 Sep 134.65 157.00 176.25129.90

Date Close Open High Low
CALL CE Fri 11 Sep 13.50 17.45 17.5010.45
PUT PE Fri 11 Sep 177.70 202.00 218.00171.55

Date Close Open High Low
CALL CE Fri 11 Sep 8.50 10.85 10.956.80
PUT PE Fri 11 Sep 221.45 258.70 261.40216.00

Date Close Open High Low
CALL CE Fri 11 Sep 6.35 6.05 8.305.15
PUT PE Fri 11 Sep 262.00 282.80 310.00262.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.30 5.15 5.153.70
PUT PE Fri 11 Sep 280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.95 3.80 3.802.55
PUT PE Fri 11 Sep 347.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.10 2.65 2.802.00
PUT PE Fri 11 Sep 303.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.90 2.20 2.401.65
PUT PE Fri 11 Sep 484.40 484.40 484.40484.40

Date Close Open High Low
CALL CE Fri 11 Sep 1.40 1.80 1.801.40
PUT PE Fri 11 Sep 611.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.25 2.05 2.051.10
PUT PE Fri 11 Sep 521.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.00 1.25 1.251.00
PUT PE Fri 11 Sep 604.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.50 0.00 0.000.00
PUT PE Fri 11 Sep 690.00 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 80.05 80.05 84.6059.50
PUT PE Fri 11 Sep 44.45 48.00 72.2041.60

Date Close Open High Low
CALL CE Fri 11 Sep 113.75 116.85 119.0086.70
PUT PE Fri 11 Sep 28.55 31.45 49.4026.10

Date Close Open High Low
CALL CE Fri 11 Sep 153.90 155.20 158.20121.00
PUT PE Fri 11 Sep 17.95 20.35 32.3016.60

Date Close Open High Low
CALL CE Fri 11 Sep 196.65 197.25 197.25196.65
PUT PE Fri 11 Sep 11.75 16.95 21.2010.75

Date Close Open High Low
CALL CE Fri 11 Sep 246.05 242.45 246.45205.00
PUT PE Fri 11 Sep 8.05 8.00 13.907.20

Date Close Open High Low
CALL CE Fri 11 Sep 352.00 0.00 0.000.00
PUT PE Fri 11 Sep 5.70 7.95 9.355.05

Date Close Open High Low
CALL CE Fri 11 Sep 328.50 313.00 328.50299.05
PUT PE Fri 11 Sep 4.35 5.35 6.553.85

Date Close Open High Low
CALL CE Fri 11 Sep 391.75 0.00 0.000.00
PUT PE Fri 11 Sep 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 620.00 0.00 0.000.00
PUT PE Fri 11 Sep 2.85 3.00 3.602.15

Date Close Open High Low
CALL CE Fri 11 Sep 540.00 540.00 540.00540.00
PUT PE Fri 11 Sep 2.05 2.30 2.351.80

Date Close Open High Low
CALL CE Fri 11 Sep 630.00 630.00 630.00630.00
PUT PE Fri 11 Sep 1.15 1.20 1.551.15

Date Close Open High Low
CALL CE Sun 13 Sep
PUT PE Fri 11 Sep 0.40 0.00 0.000.00

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Tue September Expiry

 

Back to top