Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Thu August Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Thu August Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 300

Lot size for LARSEN & TOUBRO LTD. LT is 300   LT Most Active Call Put Options

LT SPOT Price: 3679.90 as on 26 Jul, 2024

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3763.9
Target up: 3742.9
Target up: 3721.9
Target down: 3659
Target down: 3638
Target down: 3617
Target down: 3554.1

Date Close Open High Low Volume
26 Fri Jul 20243679.903629.003701.003596.102.62 M
25 Thu Jul 20243619.153539.003630.903532.054.69 M
24 Wed Jul 20243519.453549.003557.953501.003.18 M
23 Tue Jul 20243538.053669.603714.003460.006.96 M
23 Tue Jul 20243538.053669.603714.003460.006.96 M
22 Mon Jul 20243651.453617.903661.853567.603.64 M
19 Fri Jul 20243618.503651.003658.953610.002.43 M
18 Thu Jul 20243656.203640.003679.253598.653.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Thu August Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4000 3700 3800 3600
Until yesterday Maximum Call writing has been for strikes: 3700 4000 3600 3800

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3400 3500 3600 3700
Until yesterday Maximum Put writing has been for strikes: 3500 3400 3600 3300

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Larsen & Toubro Limited might not be profitable.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Larsen & Toubro Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Larsen & Toubro Limited stays above 3662.3, but if it comes below 3662.3, then a intra day sell could be more profitable.
If you take a sell trade below 3662.3, then use 3662.3 as stoploss and 3614.77 as target. However if you take a buy trade in Larsen & Toubro Limited, then use 3662.3 as stoploss and 3719.4 as target.

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Jun 211.15 0.00 0.000.00
PUT PE Fri 28 Jun 190.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 101.35 74.60 109.8062.80
PUT PE Fri 26 Jul 86.45 141.85 143.0080.40

Date Close Open High Low
CALL CE Fri 28 Jun 192.55 0.00 0.000.00
PUT PE Fri 28 Jun 210.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 75.80 57.45 84.6547.10
PUT PE Fri 26 Jul 113.05 168.15 168.15104.85

Date Close Open High Low
CALL CE Fri 28 Jun 175.15 0.00 0.000.00
PUT PE Fri 28 Jun 232.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 57.90 42.85 64.5034.85
PUT PE Fri 26 Jul 142.70 210.00 210.60133.65

Date Close Open High Low
CALL CE Fri 28 Jun 143.90 0.00 0.000.00
PUT PE Fri 28 Jun 280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 43.65 33.70 48.2026.40
PUT PE Fri 26 Jul 180.55 248.85 249.70168.10

Date Close Open High Low
CALL CE Fri 28 Jun 129.95 0.00 0.000.00
PUT PE Fri 28 Jun 305.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 32.55 23.70 36.1520.30
PUT PE Fri 26 Jul 218.10 288.50 293.05206.00

Date Close Open High Low
CALL CE Fri 28 Jun 117.05 0.00 0.000.00
PUT PE Fri 28 Jun 331.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 24.25 18.85 27.4015.95
PUT PE Fri 26 Jul 252.35 306.45 314.45246.20

Date Close Open High Low
CALL CE Fri 28 Jun 105.20 0.00 0.000.00
PUT PE Fri 28 Jun 359.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 18.70 16.60 20.9512.60
PUT PE Fri 26 Jul 308.45 383.00 384.00291.00

Date Close Open High Low
CALL CE Fri 28 Jun 84.60 0.00 0.000.00
PUT PE Fri 28 Jun 417.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 75.55 0.00 0.000.00
PUT PE Fri 28 Jun 447.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 10.55 10.65 11.807.70
PUT PE Fri 26 Jul 478.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 67.20 0.00 0.000.00
PUT PE Fri 28 Jun 478.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 59.70 0.00 0.000.00
PUT PE Fri 28 Jun 510.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 6.80 6.90 7.454.80
PUT PE Fri 26 Jul 542.60 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jul 125.35 96.05 138.3582.40
PUT PE Fri 26 Jul 65.50 112.35 113.6060.05

Date Close Open High Low
CALL CE Fri 28 Jun 230.95 0.00 0.000.00
PUT PE Fri 28 Jun 170.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 158.60 121.20 172.00106.05
PUT PE Fri 26 Jul 47.75 80.70 88.0043.55

Date Close Open High Low
CALL CE Fri 28 Jun 274.35 0.00 0.000.00
PUT PE Fri 28 Jun 135.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 191.00 144.90 208.35135.00
PUT PE Fri 26 Jul 33.85 65.60 66.0031.15

Date Close Open High Low
CALL CE Fri 26 Jul 216.90 160.75 231.35158.10
PUT PE Fri 28 Jun 119.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 235.05 174.05 249.55167.65
PUT PE Fri 26 Jul 23.80 46.15 49.9521.90

Date Close Open High Low
CALL CE Fri 28 Jun 322.65 0.00 0.000.00
PUT PE Fri 28 Jun 105.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 282.85 214.00 291.35214.00
PUT PE Fri 26 Jul 16.95 36.50 36.9515.45

Date Close Open High Low
CALL CE Fri 28 Jun 348.65 0.00 0.000.00
PUT PE Fri 28 Jun 92.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 313.70 255.35 333.65247.45
PUT PE Fri 26 Jul 11.95 27.25 27.2510.75

Date Close Open High Low
CALL CE Fri 28 Jun 404.30 0.00 0.000.00
PUT PE Fri 28 Jun 69.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 345.80 0.00 0.000.00
PUT PE Fri 26 Jul 8.30 20.40 20.607.40

Date Close Open High Low
CALL CE Fri 28 Jun 433.60 0.00 0.000.00
PUT PE Fri 28 Jun 59.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 387.05 387.05 387.05387.05
PUT PE Fri 26 Jul 6.00 15.20 16.205.30

Date Close Open High Low
CALL CE Fri 28 Jun 464.10 0.00 0.000.00
PUT PE Fri 28 Jun 50.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 416.65 0.00 0.000.00
PUT PE Fri 26 Jul 4.35 12.75 12.753.85

Date Close Open High Low
CALL CE Fri 28 Jun 495.55 0.00 0.000.00
PUT PE Fri 28 Jun 42.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 517.25 455.00 517.25455.00
PUT PE Fri 26 Jul 3.60 10.55 11.353.25

Date Close Open High Low
CALL CE Fri 28 Jun 561.25 0.00 0.000.00
PUT PE Fri 28 Jun 29.60 0.00 0.000.00

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Thu August Expiry

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Thu August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Thu August Expiry

 

Back to top