ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 3887.40 as on 13 Jan, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4108.47
Target up: 3997.93
Target up: 3957.7
Target up: 3917.47
Target down: 3806.93
Target down: 3766.7
Target down: 3726.47

Date Close Open High Low Volume
13 Tue Jan 20263887.404028.004028.003837.004.98 M
12 Mon Jan 20264019.004026.004026.903944.301.39 M
09 Fri Jan 20264025.204029.004094.004006.201.72 M
08 Thu Jan 20264028.404160.004169.903991.302.33 M
07 Wed Jan 20264157.004106.004180.004094.001.21 M
06 Tue Jan 20264140.604153.004185.004129.901.21 M
05 Mon Jan 20264150.404162.904195.004132.801.17 M
02 Fri Jan 20264163.404138.104172.704127.100.98 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4200 4000 4100 3900
Until yesterday Maximum Call writing has been for strikes: 4200 4100 4180 4000

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4100 3900 3800
Until yesterday Maximum Put writing has been for strikes: 4100 4000 3900 3800

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Larsen & Toubro Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3931.6, for a target of 4005.7 or 4067.45

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 64.25 105.40 110.5048.50
PUT PE Tue 13 Jan 67.50 28.95 97.5027.30

Date Close Open High Low
CALL CE Tue 13 Jan 54.85 94.10 94.1541.15
PUT PE Tue 13 Jan 78.05 34.55 109.8034.55

Date Close Open High Low
CALL CE Tue 13 Jan 45.95 80.00 81.5034.95
PUT PE Tue 13 Jan 89.25 34.00 123.0034.00

Date Close Open High Low
CALL CE Tue 13 Jan 37.60 83.00 83.0029.00
PUT PE Tue 13 Jan 102.30 37.00 134.7537.00

Date Close Open High Low
CALL CE Tue 13 Jan 31.45 66.80 66.8024.40
PUT PE Tue 13 Jan 114.70 55.00 146.3542.05

Date Close Open High Low
CALL CE Tue 13 Jan 26.90 74.00 74.9520.15
PUT PE Tue 13 Jan 129.25 55.00 168.5555.00

Date Close Open High Low
CALL CE Tue 13 Jan 22.35 62.80 65.0016.70
PUT PE Tue 13 Jan 147.70 68.40 179.9568.40

Date Close Open High Low
CALL CE Tue 13 Jan 18.70 39.90 55.0014.05
PUT PE Tue 13 Jan 161.25 106.35 188.55101.05

Date Close Open High Low
CALL CE Tue 13 Jan 15.65 43.90 44.2011.55
PUT PE Tue 13 Jan 178.85 123.15 219.00118.00

Date Close Open High Low
CALL CE Tue 13 Jan 13.35 25.15 29.0010.05
PUT PE Tue 13 Jan 197.80 169.85 207.90159.15

Date Close Open High Low
CALL CE Tue 13 Jan 11.25 31.00 31.008.40
PUT PE Tue 13 Jan 214.05 132.00 255.00132.00

Date Close Open High Low
CALL CE Tue 13 Jan 9.65 22.00 22.007.30
PUT PE Tue 13 Jan 232.80 195.00 258.90185.00

Date Close Open High Low
CALL CE Tue 13 Jan 8.40 15.00 19.756.25
PUT PE Tue 13 Jan 250.65 190.60 283.60190.60

Date Close Open High Low
CALL CE Tue 13 Jan 7.15 16.35 16.355.35
PUT PE Tue 13 Jan 273.25 226.15 305.00219.10

Date Close Open High Low
CALL CE Tue 13 Jan 6.25 13.25 13.254.65
PUT PE Tue 13 Jan 289.45 243.30 309.15241.50

Date Close Open High Low
CALL CE Tue 13 Jan 5.60 11.30 12.054.25
PUT PE Tue 13 Jan 308.40 280.00 350.00253.35

Date Close Open High Low
CALL CE Tue 13 Jan 4.95 8.20 8.203.90
PUT PE Tue 13 Jan 248.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 4.25 4.65 8.003.40
PUT PE Tue 13 Jan 340.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.90 5.10 5.653.20
PUT PE Tue 13 Jan 262.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.45 5.15 5.152.90
PUT PE Tue 13 Jan 367.25 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 74.80 120.00 120.0058.20
PUT PE Tue 13 Jan 58.50 28.00 84.5528.00

Date Close Open High Low
CALL CE Tue 13 Jan 86.25 124.25 124.2567.50
PUT PE Tue 13 Jan 49.90 29.00 75.6524.80

Date Close Open High Low
CALL CE Tue 13 Jan 99.25 130.50 130.5077.10
PUT PE Tue 13 Jan 42.20 17.50 66.1517.50

Date Close Open High Low
CALL CE Tue 13 Jan 302.00 0.00 0.000.00
PUT PE Tue 13 Jan 36.05 31.00 57.0021.15

Date Close Open High Low
CALL CE Tue 13 Jan 127.30 178.00 178.0099.45
PUT PE Tue 13 Jan 30.20 14.00 49.9511.00

Date Close Open High Low
CALL CE Tue 13 Jan 329.30 0.00 0.000.00
PUT PE Tue 13 Jan 25.55 25.00 41.5523.00

Date Close Open High Low
CALL CE Tue 13 Jan 163.60 170.00 170.00151.95
PUT PE Tue 13 Jan 21.70 8.35 36.558.35

Date Close Open High Low
CALL CE Tue 13 Jan 295.00 0.00 0.000.00
PUT PE Tue 13 Jan 18.10 7.75 31.007.75

Date Close Open High Low
CALL CE Tue 13 Jan 199.30 177.05 199.30177.05
PUT PE Tue 13 Jan 15.40 6.05 26.806.05

Date Close Open High Low
CALL CE Tue 13 Jan 380.00 0.00 0.000.00
PUT PE Tue 13 Jan 11.15 5.15 19.405.05

Date Close Open High Low
CALL CE Tue 13 Jan 457.15 0.00 0.000.00
PUT PE Tue 13 Jan 8.10 3.75 14.003.35

Date Close Open High Low
CALL CE Tue 13 Jan 301.85 345.00 345.00274.35
PUT PE Tue 13 Jan 6.00 2.20 10.052.20

Date Close Open High Low
CALL CE Tue 13 Jan 518.15 0.00 0.000.00
PUT PE Tue 13 Jan 4.75 3.00 7.303.00

Date Close Open High Low
CALL CE Tue 13 Jan 381.75 400.00 430.35340.00
PUT PE Tue 13 Jan 3.40 1.50 6.000.60

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry

 

Back to top