ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 25 Tue August Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 4025.00 as on 03 Aug, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4066.67
Target up: 4056.25
Target up: 4045.83
Target down: 4004.17
Target down: 3993.75
Target down: 3983.33
Target down: 3941.67

Date Close Open High Low Volume
03 Mon Aug 20264025.003974.004025.003962.501.89 M
31 Fri Jul 20263938.903962.903973.103923.201.75 M
30 Thu Jul 20263937.703931.403951.703883.502.14 M
29 Wed Jul 20263931.403895.403978.203891.103.12 M
28 Tue Jul 20263832.003812.003837.003793.001.7 M
27 Mon Jul 20263806.003820.003837.303798.701.45 M
24 Fri Jul 20263785.603751.003805.003720.001.99 M
23 Thu Jul 20263792.403800.003827.603777.701.28 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 25 Tue August Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4000 4200 4100 3900
Until yesterday Maximum Call writing has been for strikes: 4000 4200 4100 3900

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 4000 3900 3600
Until yesterday Maximum Put writing has been for strikes: 3800 4000 3600 3900

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Larsen & Toubro Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4030.1, for a target of 3943.3 or 3870.94

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 292.05 0.00 0.000.00
PUT PE Wed 01 Jul 234.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 57.35 45.95 68.6043.20
PUT PE Mon 03 Aug 92.30 105.90 110.0579.80

Date Close Open High Low
CALL CE Wed 01 Jul 272.70 0.00 0.000.00
PUT PE Mon 03 Aug 109.25 129.00 129.3596.35

Date Close Open High Low
CALL CE Mon 03 Aug 39.00 27.55 47.0027.00
PUT PE Mon 03 Aug 122.75 135.00 145.25107.90

Date Close Open High Low
CALL CE Wed 01 Jul 254.35 0.00 0.000.00
PUT PE Wed 01 Jul 275.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 25.45 19.60 31.4518.00
PUT PE Mon 03 Aug 160.55 151.10 164.00148.50

Date Close Open High Low
CALL CE Wed 01 Jul 236.90 0.00 0.000.00
PUT PE Mon 03 Aug 162.00 162.00 162.00162.00

Date Close Open High Low
CALL CE Mon 03 Aug 16.90 12.55 20.5511.55
PUT PE Mon 03 Aug 200.30 220.00 226.65181.75

Date Close Open High Low
CALL CE Wed 01 Jul 204.70 0.00 0.000.00
PUT PE Wed 01 Jul 344.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 10.90 7.95 13.007.30
PUT PE Mon 03 Aug 243.65 262.10 272.70224.80

Date Close Open High Low
CALL CE Wed 01 Jul 189.90 0.00 0.000.00
PUT PE Wed 01 Jul 368.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 7.05 5.35 8.154.55
PUT PE Mon 03 Aug 288.30 315.00 317.00269.90

Date Close Open High Low
CALL CE Wed 01 Jul 175.95 0.00 0.000.00
PUT PE Wed 01 Jul 394.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 4.90 3.95 5.503.05
PUT PE Mon 03 Aug 523.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 162.80 0.00 0.000.00
PUT PE Wed 01 Jul 420.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 4.05 2.60 4.502.60
PUT PE Mon 03 Aug 378.85 400.00 400.00364.55

Date Close Open High Low
CALL CE Wed 01 Jul 138.90 0.00 0.000.00
PUT PE Wed 01 Jul 475.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 3.25 2.40 3.452.40
PUT PE Wed 29 Jul 372.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 128.05 0.00 0.000.00
PUT PE Wed 01 Jul 504.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.30 1.80 2.501.75
PUT PE Mon 03 Aug 485.00 475.00 485.00475.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 81.30 64.95 95.3562.05
PUT PE Mon 03 Aug 66.70 85.30 85.3056.15

Date Close Open High Low
CALL CE Wed 01 Jul 333.55 0.00 0.000.00
PUT PE Wed 01 Jul 197.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 111.05 90.75 127.4088.30
PUT PE Mon 03 Aug 47.15 57.15 60.5039.35

Date Close Open High Low
CALL CE Wed 01 Jul 355.70 0.00 0.000.00
PUT PE Wed 01 Jul 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 145.75 120.00 163.80118.45
PUT PE Mon 03 Aug 31.75 41.70 42.4526.20

Date Close Open High Low
CALL CE Wed 01 Jul 378.85 0.00 0.000.00
PUT PE Wed 01 Jul 163.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 185.15 159.10 205.00158.75
PUT PE Mon 03 Aug 21.00 29.05 29.0517.15

Date Close Open High Low
CALL CE Wed 01 Jul 402.95 0.00 0.000.00
PUT PE Wed 01 Jul 148.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 227.55 197.90 249.15197.90
PUT PE Mon 03 Aug 13.60 20.00 20.0011.20

Date Close Open High Low
CALL CE Wed 01 Jul 453.95 0.00 0.000.00
PUT PE Wed 01 Jul 120.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 273.90 255.00 291.55244.45
PUT PE Mon 03 Aug 9.00 12.70 12.757.60

Date Close Open High Low
CALL CE Wed 01 Jul 481.05 0.00 0.000.00
PUT PE Wed 01 Jul 108.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 322.80 294.75 342.00289.00
PUT PE Mon 03 Aug 5.90 8.60 8.605.20

Date Close Open High Low
CALL CE Wed 01 Jul 508.90 0.00 0.000.00
PUT PE Wed 01 Jul 96.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 338.80 346.50 349.40337.60
PUT PE Mon 03 Aug 4.05 5.00 5.153.80

Date Close Open High Low
CALL CE Wed 01 Jul 537.60 0.00 0.000.00
PUT PE Wed 01 Jul 86.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 421.00 389.00 439.00386.00
PUT PE Mon 03 Aug 2.90 4.05 4.152.50

Date Close Open High Low
CALL CE Mon 03 Aug 325.45 0.00 0.000.00
PUT PE Mon 03 Aug 2.25 3.00 3.002.05

Date Close Open High Low
CALL CE Wed 01 Jul 628.60 0.00 0.000.00
PUT PE Wed 01 Jul 58.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 490.75 490.00 490.75490.00
PUT PE Mon 03 Aug 1.75 1.90 2.251.40

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 25 Tue August Expiry

 

Back to top