ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 28 Tue April Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 4075.40 as on 21 Apr, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4126.2
Target up: 4113.5
Target up: 4100.8
Target down: 4066.4
Target down: 4053.7
Target down: 4041
Target down: 4006.6

Date Close Open High Low Volume
21 Tue Apr 20264075.404039.004091.804032.002.43 M
20 Mon Apr 20264051.004100.004130.004024.003.55 M
17 Fri Apr 20264096.104134.004142.904072.802.8 M
16 Thu Apr 20264119.804128.004149.004089.005.09 M
15 Wed Apr 20264076.304045.404104.004031.104.56 M
13 Mon Apr 20263954.303825.003971.703815.604.9 M
10 Fri Apr 20263959.903932.003965.003915.602.82 M
09 Thu Apr 20263896.203988.003988.003885.604.42 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 28 Tue April Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4000 4060 4100 4200
Until yesterday Maximum Call writing has been for strikes: 4000 4060 4100 4200

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3800 3600 3900
Until yesterday Maximum Put writing has been for strikes: 4000 3800 3900 3600

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Larsen & Toubro Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Larsen & Toubro Limited stays above 4021.7, but if it comes below 4021.7, then a intra day sell could be more profitable.
If you take a sell trade below 4021.7, then use 4021.7 as stoploss and 3767.63 as target. However if you take a buy trade in Larsen & Toubro Limited, then use 4021.7 as stoploss and 4326.5 as target.

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 71.95 73.00 79.6564.55
PUT PE Tue 21 Apr 71.00 72.85 78.0063.70

Date Close Open High Low
CALL CE Tue 21 Apr 61.50 54.55 69.0054.55
PUT PE Tue 21 Apr 80.90 103.80 104.0073.00

Date Close Open High Low
CALL CE Tue 21 Apr 53.05 50.45 59.2048.25
PUT PE Tue 21 Apr 91.80 99.60 99.6583.70

Date Close Open High Low
CALL CE Tue 21 Apr 44.80 41.50 51.0040.40
PUT PE Tue 21 Apr 103.30 108.25 111.9096.00

Date Close Open High Low
CALL CE Tue 21 Apr 37.85 36.65 42.4533.70
PUT PE Tue 21 Apr 116.50 121.50 126.55108.10

Date Close Open High Low
CALL CE Tue 21 Apr 31.65 30.10 36.0028.00
PUT PE Tue 21 Apr 128.05 124.60 136.40124.60

Date Close Open High Low
CALL CE Tue 21 Apr 26.45 23.70 30.7023.35
PUT PE Tue 21 Apr 146.90 136.40 155.30132.70

Date Close Open High Low
CALL CE Tue 21 Apr 22.15 20.95 25.5019.85
PUT PE Tue 21 Apr 77.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 18.30 19.75 21.0016.10
PUT PE Tue 21 Apr 453.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 15.30 14.75 17.2513.35
PUT PE Tue 21 Apr 197.05 187.55 197.05187.45

Date Close Open High Low
CALL CE Tue 21 Apr 12.50 11.60 13.7511.30
PUT PE Tue 21 Apr 484.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 10.35 9.60 11.959.00
PUT PE Tue 21 Apr 223.50 225.00 239.60220.45

Date Close Open High Low
CALL CE Tue 21 Apr 8.55 9.30 9.357.60
PUT PE Tue 21 Apr 517.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 6.90 7.95 8.306.15
PUT PE Tue 21 Apr 711.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 5.55 6.30 6.455.15
PUT PE Tue 21 Apr 320.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 4.45 6.45 6.454.35
PUT PE Tue 21 Apr 639.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 4.15 4.90 5.203.60
PUT PE Tue 21 Apr 324.75 323.00 324.75323.00

Date Close Open High Low
CALL CE Tue 21 Apr 2.65 4.85 4.852.65
PUT PE Tue 21 Apr 678.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 4.00 3.15 4.002.55
PUT PE Tue 21 Apr 618.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 125.90 0.00 0.000.00
PUT PE Wed 01 Apr 275.70 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 81.95 77.95 90.1074.20
PUT PE Tue 21 Apr 61.65 68.70 68.7054.25

Date Close Open High Low
CALL CE Tue 21 Apr 94.15 93.95 102.7585.75
PUT PE Tue 21 Apr 53.30 75.00 75.0047.55

Date Close Open High Low
CALL CE Tue 21 Apr 107.20 105.75 116.5598.15
PUT PE Tue 21 Apr 46.00 43.10 50.6539.55

Date Close Open High Low
CALL CE Tue 21 Apr 119.80 107.70 130.00107.70
PUT PE Tue 21 Apr 39.65 54.95 55.0034.30

Date Close Open High Low
CALL CE Tue 21 Apr 131.35 134.25 141.90125.90
PUT PE Tue 21 Apr 34.80 45.05 45.0529.95

Date Close Open High Low
CALL CE Tue 21 Apr 146.90 159.00 160.00146.90
PUT PE Tue 21 Apr 29.90 36.05 36.0525.50

Date Close Open High Low
CALL CE Tue 21 Apr 165.10 164.95 178.00156.55
PUT PE Tue 21 Apr 25.70 25.05 28.1022.40

Date Close Open High Low
CALL CE Tue 21 Apr 171.80 0.00 0.000.00
PUT PE Tue 21 Apr 22.40 28.50 29.0019.25

Date Close Open High Low
CALL CE Tue 21 Apr 197.60 210.00 210.30189.00
PUT PE Tue 21 Apr 19.20 31.15 31.2016.60

Date Close Open High Low
CALL CE Tue 21 Apr 216.80 210.05 216.80210.05
PUT PE Tue 21 Apr 17.10 15.00 18.5014.95

Date Close Open High Low
CALL CE Tue 21 Apr 221.15 0.00 0.000.00
PUT PE Tue 21 Apr 14.90 17.25 17.2513.00

Date Close Open High Low
CALL CE Tue 21 Apr 253.35 260.65 261.35245.30
PUT PE Tue 21 Apr 13.00 13.35 14.6011.50

Date Close Open High Low
CALL CE Tue 21 Apr 271.95 279.10 279.10263.10
PUT PE Tue 21 Apr 11.55 10.25 12.5010.25

Date Close Open High Low
CALL CE Tue 21 Apr 286.20 291.95 301.10278.65
PUT PE Tue 21 Apr 9.80 17.00 17.008.80

Date Close Open High Low
CALL CE Tue 21 Apr 348.00 0.00 0.000.00
PUT PE Tue 21 Apr 8.75 7.65 9.307.50

Date Close Open High Low
CALL CE Tue 21 Apr 300.00 0.00 0.000.00
PUT PE Tue 21 Apr 7.45 7.85 8.657.45

Date Close Open High Low
CALL CE Tue 21 Apr 348.00 348.00 348.00348.00
PUT PE Tue 21 Apr 6.65 7.65 7.656.20

Date Close Open High Low
CALL CE Tue 21 Apr 391.20 0.00 0.000.00
PUT PE Tue 21 Apr 6.10 5.25 6.505.25

Date Close Open High Low
CALL CE Tue 21 Apr 386.00 381.05 395.00375.00
PUT PE Tue 21 Apr 5.35 8.05 8.054.75

Date Close Open High Low
CALL CE Tue 21 Apr 388.85 388.85 388.85388.85
PUT PE Tue 21 Apr 4.65 3.60 5.103.60

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 28 Tue April Expiry

 

Back to top