Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 26 Thu September Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 26 Thu September Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 300

Lot size for LARSEN & TOUBRO LTD. LT is 300   LT Most Active Call Put Options

LT SPOT Price: 3578.30 as on 09 Sep, 2024

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3615.53
Target up: 3596.92
Target up: 3586.15
Target down: 3575.38
Target down: 3556.77
Target down: 3546
Target down: 3535.23

Date Close Open High Low Volume
09 Mon Sep 20243578.303584.003594.003553.851.45 M
06 Fri Sep 20243574.753615.103623.803536.203.1 M
05 Thu Sep 20243624.153668.003668.003608.402.96 M
04 Wed Sep 20243650.803650.003681.003631.101.93 M
03 Tue Sep 20243690.153693.953713.953666.901.21 M
02 Mon Sep 20243683.103706.003721.953666.351.28 M
30 Fri Aug 20243704.653718.353745.003666.402.59 M
29 Thu Aug 20243683.453690.503710.003651.552.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 26 Thu September Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 3800 3700 3750 3600
Until yesterday Maximum Call writing has been for strikes: 3800 3700 3750 3600

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3500 3550 3700
Until yesterday Maximum Put writing has been for strikes: 3500 3600 3550 3700

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Larsen & Toubro Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Larsen & Toubro Limited stays below 3583.2, but if it comes above 3583.2, then a intra day buy could be more profitable.
If you take a sell trade below 3583.2, then use 3583.2 as stoploss and 3522.1 as target. However if you take a buy trade in Larsen & Toubro Limited, then use 3583.2 as stoploss and 3634.16 as target.

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Sep 55.55 60.05 64.3551.00
PUT PE Mon 09 Sep 68.15 77.95 87.1562.65

Date Close Open High Low
CALL CE Mon 09 Sep 37.00 39.65 43.5534.05
PUT PE Mon 09 Sep 99.60 109.85 119.9091.40

Date Close Open High Low
CALL CE Mon 09 Sep 24.55 27.65 29.1521.75
PUT PE Mon 09 Sep 137.30 154.55 156.75128.05

Date Close Open High Low
CALL CE Mon 09 Sep 16.80 19.70 19.7015.45
PUT PE Mon 09 Sep 182.95 197.00 197.00173.80

Date Close Open High Low
CALL CE Mon 09 Sep 12.05 12.85 13.9510.85
PUT PE Mon 09 Sep 224.35 240.05 240.05220.45

Date Close Open High Low
CALL CE Mon 09 Sep 8.65 9.55 9.707.65
PUT PE Mon 09 Sep 269.35 282.00 282.00269.35

Date Close Open High Low
CALL CE Mon 09 Sep 6.50 7.45 7.505.65
PUT PE Mon 09 Sep 333.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 4.95 5.55 5.604.30
PUT PE Mon 09 Sep 285.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 3.95 4.60 4.653.45
PUT PE Mon 09 Sep 427.00 427.00 427.00427.00

Date Close Open High Low
CALL CE Mon 09 Sep 3.05 3.00 4.052.90
PUT PE Mon 09 Sep 400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 2.35 2.80 3.202.15
PUT PE Mon 09 Sep 535.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 2.20 2.45 2.502.20
PUT PE Fri 30 Aug 530.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 1.45 1.65 1.651.10
PUT PE Mon 09 Sep 478.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 1.50 1.80 1.851.05
PUT PE Mon 09 Sep 632.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 1.30 0.85 1.350.85
PUT PE Mon 09 Sep 700.95 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Sep 81.40 82.15 92.0074.95
PUT PE Mon 09 Sep 44.05 53.60 60.2540.50

Date Close Open High Low
CALL CE Mon 09 Sep 114.75 115.00 127.30104.90
PUT PE Mon 09 Sep 27.65 37.00 41.2026.15

Date Close Open High Low
CALL CE Mon 09 Sep 152.50 151.45 168.00147.85
PUT PE Mon 09 Sep 17.60 24.70 27.7516.95

Date Close Open High Low
CALL CE Mon 09 Sep 198.15 197.40 210.00191.00
PUT PE Mon 09 Sep 11.20 16.70 19.0510.90

Date Close Open High Low
CALL CE Mon 09 Sep 245.00 238.85 250.45236.95
PUT PE Mon 09 Sep 7.40 11.35 13.107.20

Date Close Open High Low
CALL CE Mon 09 Sep 430.00 0.00 0.000.00
PUT PE Mon 09 Sep 5.25 15.00 15.005.05

Date Close Open High Low
CALL CE Mon 09 Sep 457.80 0.00 0.000.00
PUT PE Mon 09 Sep 3.95 5.75 7.053.80

Date Close Open High Low
CALL CE Mon 09 Sep 380.00 383.05 383.05380.00
PUT PE Mon 09 Sep 2.75 4.80 5.502.65

Date Close Open High Low
CALL CE Mon 09 Sep 630.35 0.00 0.000.00
PUT PE Mon 09 Sep 2.20 4.60 4.602.00

Date Close Open High Low
CALL CE Mon 09 Sep 650.55 0.00 0.000.00
PUT PE Mon 09 Sep 1.95 2.20 2.201.40

Date Close Open High Low
CALL CE Fri 30 Aug 739.10 0.00 0.000.00
PUT PE Fri 30 Aug 22.30 0.00 0.000.00

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 26 Thu September Expiry

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 26 Thu September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 26 Thu September Expiry

 

Back to top