ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 3856.40 as on 16 Jan, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3938.33
Target up: 3897.37
Target up: 3885.2
Target up: 3873.03
Target down: 3832.07
Target down: 3819.9
Target down: 3807.73

Date Close Open High Low Volume
16 Fri Jan 20263856.403890.003914.003848.701.81 M
14 Wed Jan 20263865.803900.003904.903856.601.91 M
13 Tue Jan 20263887.404028.004028.003837.004.98 M
12 Mon Jan 20264019.004026.004026.903944.301.39 M
09 Fri Jan 20264025.204029.004094.004006.201.72 M
08 Thu Jan 20264028.404160.004169.903991.302.33 M
07 Wed Jan 20264157.004106.004180.004094.001.21 M
06 Tue Jan 20264140.604153.004185.004129.901.21 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4000 4200 4100 3900
Until yesterday Maximum Call writing has been for strikes: 4000 4200 4100 3900

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3900 4000 4100 3800
Until yesterday Maximum Put writing has been for strikes: 4000 3900 4100 3800

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Larsen & Toubro Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3854.7, for a target of 3959.7 or 4047.25

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 58.45 69.00 92.7554.65
PUT PE Fri 16 Jan 51.65 44.85 54.3026.80

Date Close Open High Low
CALL CE Fri 16 Jan 48.30 59.00 78.2045.00
PUT PE Fri 16 Jan 61.25 52.45 64.4032.75

Date Close Open High Low
CALL CE Fri 16 Jan 39.35 51.15 66.9036.65
PUT PE Fri 16 Jan 72.95 74.05 76.9541.00

Date Close Open High Low
CALL CE Fri 16 Jan 31.60 41.10 55.4029.50
PUT PE Fri 16 Jan 84.65 79.50 88.4549.60

Date Close Open High Low
CALL CE Fri 16 Jan 25.05 34.95 45.3023.30
PUT PE Fri 16 Jan 98.10 93.70 100.4060.75

Date Close Open High Low
CALL CE Fri 16 Jan 19.35 28.10 36.6018.00
PUT PE Fri 16 Jan 114.15 98.05 114.1571.95

Date Close Open High Low
CALL CE Fri 16 Jan 15.50 23.30 29.5014.45
PUT PE Fri 16 Jan 124.30 111.00 129.0099.20

Date Close Open High Low
CALL CE Fri 16 Jan 12.45 20.20 23.8511.65
PUT PE Fri 16 Jan 145.40 142.00 149.00101.00

Date Close Open High Low
CALL CE Fri 16 Jan 10.15 14.55 19.159.40
PUT PE Fri 16 Jan 163.65 120.00 165.00113.75

Date Close Open High Low
CALL CE Fri 16 Jan 8.10 12.00 15.357.50
PUT PE Fri 16 Jan 181.90 142.40 185.00130.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.40 11.00 12.006.10
PUT PE Fri 16 Jan 200.00 174.05 201.00148.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.55 8.45 9.905.00
PUT PE Fri 16 Jan 221.00 194.00 221.00164.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.70 8.10 8.204.40
PUT PE Fri 16 Jan 241.90 215.00 242.60182.05

Date Close Open High Low
CALL CE Fri 16 Jan 4.15 7.25 7.253.90
PUT PE Fri 16 Jan 252.00 227.00 252.00227.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.55 5.25 6.003.30
PUT PE Fri 16 Jan 250.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.05 5.05 5.102.80
PUT PE Fri 16 Jan 293.25 282.90 293.25282.90

Date Close Open High Low
CALL CE Fri 16 Jan 2.75 5.00 5.002.45
PUT PE Fri 16 Jan 315.45 300.00 316.10269.85

Date Close Open High Low
CALL CE Fri 16 Jan 2.65 5.05 5.452.25
PUT PE Fri 16 Jan 290.00 290.00 290.00290.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.40 3.95 3.952.00
PUT PE Fri 16 Jan 248.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.00 3.50 3.751.75
PUT PE Fri 16 Jan 340.55 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 68.70 80.65 105.0064.40
PUT PE Fri 16 Jan 42.10 36.00 47.0521.40

Date Close Open High Low
CALL CE Fri 16 Jan 302.00 0.00 0.000.00
PUT PE Fri 16 Jan 34.90 30.00 36.8017.80

Date Close Open High Low
CALL CE Fri 16 Jan 94.50 110.25 137.4592.00
PUT PE Fri 16 Jan 28.20 28.35 30.0513.80

Date Close Open High Low
CALL CE Fri 16 Jan 116.00 0.00 0.000.00
PUT PE Fri 16 Jan 22.70 23.15 24.2011.10

Date Close Open High Low
CALL CE Fri 16 Jan 139.00 143.00 153.75139.00
PUT PE Fri 16 Jan 18.70 19.55 19.809.05

Date Close Open High Low
CALL CE Fri 16 Jan 146.25 152.15 152.15146.25
PUT PE Fri 16 Jan 15.10 14.00 15.507.80

Date Close Open High Low
CALL CE Fri 16 Jan 186.60 0.00 0.000.00
PUT PE Fri 16 Jan 11.65 13.20 13.206.10

Date Close Open High Low
CALL CE Fri 16 Jan 186.70 0.00 0.000.00
PUT PE Fri 16 Jan 10.00 11.00 11.005.30

Date Close Open High Low
CALL CE Fri 16 Jan 380.00 0.00 0.000.00
PUT PE Fri 16 Jan 8.15 9.15 9.154.50

Date Close Open High Low
CALL CE Fri 16 Jan 418.70 0.00 0.000.00
PUT PE Fri 16 Jan 43.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 457.15 0.00 0.000.00
PUT PE Fri 16 Jan 5.20 6.15 6.153.25

Date Close Open High Low
CALL CE Fri 16 Jan 450.75 0.00 0.000.00
PUT PE Fri 16 Jan 36.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 268.50 295.00 316.00266.00
PUT PE Fri 16 Jan 3.40 5.85 5.852.30

Date Close Open High Low
CALL CE Fri 16 Jan 518.15 0.00 0.000.00
PUT PE Fri 16 Jan 2.25 2.35 2.601.30

Date Close Open High Low
CALL CE Fri 16 Jan 345.05 380.00 399.00345.00
PUT PE Fri 16 Jan 1.65 2.50 2.501.15

Date Close Open High Low
CALL CE Fri 16 Jan 582.75 0.00 0.000.00
PUT PE Fri 16 Jan 37.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 616.30 0.00 0.000.00
PUT PE Fri 16 Jan 31.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 650.55 0.00 0.000.00
PUT PE Fri 16 Jan 26.35 0.00 0.000.00

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry

 

Back to top