ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 26 Tue May Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 3856.50 as on 12 May, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3974.17
Target up: 3915.33
Target up: 3898.25
Target up: 3881.17
Target down: 3822.33
Target down: 3805.25
Target down: 3788.17

Date Close Open High Low Volume
12 Tue May 20263856.503925.103940.003847.002.26 M
11 Mon May 20263940.203948.003953.503886.102.03 M
08 Fri May 20263974.504010.004014.003960.001.62 M
07 Thu May 20264023.004028.004065.803991.003.48 M
06 Wed May 20264008.503974.004021.003900.009.54 M
05 Tue May 20264054.504085.004090.004024.003.85 M
04 Mon May 20264100.804026.004139.504026.002.17 M
30 Thu Apr 20264014.004083.004100.003990.002.57 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 26 Tue May Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4000 4100 4200 4800
Until yesterday Maximum Call writing has been for strikes: 4200 4100 4000 4800

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3900 4000 4100 3800
Until yesterday Maximum Put writing has been for strikes: 3900 4000 4100 3800

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Larsen & Toubro Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3895.2, for a target of 3969.3 or 4031.09

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 114.25 115.70 125.8588.80
PUT PE Mon 11 May 63.80 67.00 89.4057.50

Date Close Open High Low
CALL CE Mon 11 May 102.95 97.70 113.5078.80
PUT PE Mon 11 May 72.65 74.95 100.4565.65

Date Close Open High Low
CALL CE Mon 11 May 92.40 88.00 103.1070.30
PUT PE Mon 11 May 81.80 74.40 111.9073.95

Date Close Open High Low
CALL CE Mon 11 May 83.20 82.05 92.8062.65
PUT PE Mon 11 May 92.25 94.95 123.6083.95

Date Close Open High Low
CALL CE Mon 11 May 74.30 78.85 83.2055.65
PUT PE Mon 11 May 103.00 111.80 136.0093.75

Date Close Open High Low
CALL CE Mon 11 May 65.90 69.90 75.0049.45
PUT PE Mon 11 May 115.40 114.15 149.50105.05

Date Close Open High Low
CALL CE Mon 11 May 58.55 71.00 71.0043.85
PUT PE Mon 11 May 127.15 137.45 161.50117.15

Date Close Open High Low
CALL CE Mon 11 May 51.50 53.05 60.0038.75
PUT PE Mon 11 May 141.15 138.05 179.00130.05

Date Close Open High Low
CALL CE Mon 11 May 45.95 59.70 59.7034.45
PUT PE Mon 11 May 155.75 161.45 191.15145.30

Date Close Open High Low
CALL CE Mon 11 May 40.90 41.55 46.1530.75
PUT PE Mon 11 May 169.15 181.15 208.90159.40

Date Close Open High Low
CALL CE Mon 11 May 36.30 37.40 41.3026.95
PUT PE Mon 11 May 184.95 189.60 222.00174.15

Date Close Open High Low
CALL CE Mon 11 May 31.40 30.40 36.5523.60
PUT PE Mon 11 May 193.70 202.00 246.60189.45

Date Close Open High Low
CALL CE Mon 11 May 28.25 29.95 33.0021.20
PUT PE Mon 11 May 215.65 222.95 261.05202.05

Date Close Open High Low
CALL CE Mon 11 May 25.30 31.00 31.0018.75
PUT PE Mon 11 May 232.90 230.15 233.90230.15

Date Close Open High Low
CALL CE Mon 11 May 21.85 20.70 25.0016.40
PUT PE Mon 11 May 241.30 262.00 290.00238.05

Date Close Open High Low
CALL CE Mon 11 May 19.05 22.20 22.5014.40
PUT PE Mon 11 May 186.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 16.60 16.50 20.3512.90
PUT PE Mon 11 May 249.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 14.65 15.00 18.0011.35
PUT PE Mon 11 May 295.40 300.00 350.00289.75

Date Close Open High Low
CALL CE Mon 11 May 12.80 15.00 15.5010.00
PUT PE Mon 11 May 253.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 11.05 8.85 14.008.85
PUT PE Mon 11 May 318.95 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 127.30 118.00 136.0598.85
PUT PE Mon 11 May 56.80 57.80 79.1550.25

Date Close Open High Low
CALL CE Mon 11 May 139.35 118.00 150.75110.90
PUT PE Mon 11 May 48.45 45.00 69.4043.50

Date Close Open High Low
CALL CE Mon 11 May 151.50 150.00 165.00121.00
PUT PE Mon 11 May 42.20 42.00 61.8037.30

Date Close Open High Low
CALL CE Mon 11 May 167.60 168.85 178.50162.00
PUT PE Mon 11 May 36.65 44.35 54.4532.65

Date Close Open High Low
CALL CE Mon 11 May 327.40 0.00 0.000.00
PUT PE Mon 11 May 31.60 33.40 47.0027.40

Date Close Open High Low
CALL CE Mon 11 May 362.00 0.00 0.000.00
PUT PE Mon 11 May 26.80 28.90 41.1523.25

Date Close Open High Low
CALL CE Mon 11 May 290.80 0.00 0.000.00
PUT PE Mon 11 May 22.70 31.00 35.2519.80

Date Close Open High Low
CALL CE Mon 11 May 232.35 211.30 242.70190.00
PUT PE Mon 11 May 19.55 21.30 30.5016.90

Date Close Open High Low
CALL CE Mon 11 May 242.00 230.25 242.00205.95
PUT PE Mon 11 May 16.60 19.65 26.2014.25

Date Close Open High Low
CALL CE Wed 29 Apr 128.40 0.00 0.000.00
PUT PE Mon 11 May 14.00 17.25 22.1012.05

Date Close Open High Low
CALL CE Mon 11 May 365.25 0.00 0.000.00
PUT PE Mon 11 May 11.90 15.30 18.3510.15

Date Close Open High Low
CALL CE Wed 29 Apr 143.90 0.00 0.000.00
PUT PE Mon 11 May 10.05 8.20 16.058.20

Date Close Open High Low
CALL CE Mon 11 May 357.00 0.00 0.000.00
PUT PE Mon 11 May 8.60 9.00 13.907.20

Date Close Open High Low
CALL CE Mon 11 May 367.85 0.00 0.000.00
PUT PE Mon 11 May 7.25 8.00 11.506.30

Date Close Open High Low
CALL CE Mon 11 May 358.85 0.00 0.000.00
PUT PE Mon 11 May 6.20 6.75 9.705.15

Date Close Open High Low
CALL CE Mon 11 May 372.05 0.00 0.000.00
PUT PE Mon 11 May 5.45 7.40 8.304.75

Date Close Open High Low
CALL CE Mon 11 May 393.90 0.00 0.000.00
PUT PE Mon 11 May 4.00 5.50 7.253.80

Date Close Open High Low
CALL CE Mon 11 May 410.75 397.00 410.75397.00
PUT PE Mon 11 May 3.65 3.45 6.352.80

Date Close Open High Low
CALL CE Mon 11 May 595.15 0.00 0.000.00
PUT PE Mon 11 May 2.80 5.00 5.352.80

Date Close Open High Low
CALL CE Wed 29 Apr 219.55 0.00 0.000.00
PUT PE Mon 11 May 3.45 3.45 3.453.45

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 26 Tue May Expiry

 

Back to top