ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue October Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 3693.40 as on 01 Oct, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3776.93
Target up: 3735.17
Target up: 3715.35
Target up: 3695.53
Target down: 3653.77
Target down: 3633.95
Target down: 3614.13

Date Close Open High Low Volume
01 Thu Oct 20263693.403726.003737.303655.902.22 M
30 Wed Sep 20263760.003756.203786.503730.002.4 M
29 Tue Sep 20263749.103768.003791.803740.202.55 M
28 Mon Sep 20263766.403857.003858.203766.401.36 M
25 Fri Sep 20263876.203865.003887.503842.401.23 M
24 Thu Sep 20263858.403887.303907.003849.001.65 M
23 Wed Sep 20263929.903870.003945.003870.000.95 M
22 Tue Sep 20263866.403919.603930.503866.001.36 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue October Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4000 3800 3900 4100
Until yesterday Maximum Call writing has been for strikes: 4000 3800 3900 3850

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Larsen & Toubro Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3800 4000 3900 4100
Until yesterday Maximum Put writing has been for strikes: 4000 3800 3900 4100

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Larsen & Toubro Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3693.1, for a target of 3791.7 or 3873.84

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 92.50 102.10 111.4574.15
PUT PE Thu 01 Oct 77.50 56.55 101.4556.55

Date Close Open High Low
CALL CE Thu 01 Oct 67.70 79.15 83.0053.00
PUT PE Thu 01 Oct 100.95 85.75 129.9078.00

Date Close Open High Low
CALL CE Thu 01 Oct 48.00 58.40 59.7036.30
PUT PE Thu 01 Oct 131.05 101.00 163.50101.00

Date Close Open High Low
CALL CE Thu 01 Oct 33.15 42.25 42.2524.60
PUT PE Thu 01 Oct 164.95 139.00 200.95136.65

Date Close Open High Low
CALL CE Thu 01 Oct 22.50 31.65 31.6516.45
PUT PE Thu 01 Oct 201.25 184.95 242.05174.25

Date Close Open High Low
CALL CE Thu 01 Oct 15.25 18.05 21.1010.85
PUT PE Thu 01 Oct 242.05 215.00 280.00215.00

Date Close Open High Low
CALL CE Thu 01 Oct 10.85 14.75 14.807.00
PUT PE Thu 01 Oct 290.90 280.00 321.25257.10

Date Close Open High Low
CALL CE Thu 01 Oct 7.10 9.35 9.554.75
PUT PE Thu 01 Oct 340.00 340.00 340.00340.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.95 6.20 6.603.20
PUT PE Thu 01 Oct 384.70 360.00 413.00360.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.15 4.40 4.502.85
PUT PE Thu 01 Oct 361.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.05 3.50 3.702.25
PUT PE Thu 01 Oct 502.20 455.00 505.00455.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.10 2.65 2.852.00
PUT PE Thu 01 Oct 344.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.40 1.75 1.800.60
PUT PE Thu 01 Oct 582.55 581.80 584.80581.80

Date Close Open High Low
CALL CE Tue 29 Sep 132.60 0.00 0.000.00
PUT PE Thu 01 Oct 475.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.95 1.55 1.550.95
PUT PE Thu 01 Oct 686.25 658.50 708.10658.50

Date Close Open High Low
CALL CE Tue 29 Sep 102.10 0.00 0.000.00
PUT PE Tue 29 Sep 386.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.00 0.80 1.300.60
PUT PE Thu 01 Oct 726.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.35 1.35 1.351.35
PUT PE Thu 01 Oct 914.90 887.30 918.00887.30

Date Close Open High Low
CALL CE Thu 01 Oct 0.95 1.40 1.400.70
PUT PE Wed 26 Aug 834.30 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 122.70 128.20 145.00100.60
PUT PE Thu 01 Oct 57.45 38.50 78.0038.50

Date Close Open High Low
CALL CE Thu 01 Oct 156.55 164.75 182.25132.35
PUT PE Thu 01 Oct 42.00 35.95 59.1528.80

Date Close Open High Low
CALL CE Thu 01 Oct 291.65 0.00 0.000.00
PUT PE Thu 01 Oct 30.75 28.30 43.9520.20

Date Close Open High Low
CALL CE Thu 01 Oct 237.85 240.00 265.00204.60
PUT PE Thu 01 Oct 23.55 16.35 32.5514.35

Date Close Open High Low
CALL CE Thu 01 Oct 719.55 0.00 0.000.00
PUT PE Thu 01 Oct 16.35 12.60 23.8510.45

Date Close Open High Low
CALL CE Thu 01 Oct 325.70 314.40 329.95292.70
PUT PE Thu 01 Oct 11.95 9.85 17.357.65

Date Close Open High Low
CALL CE Thu 01 Oct 812.25 0.00 0.000.00
PUT PE Thu 01 Oct 9.30 8.70 12.007.90

Date Close Open High Low
CALL CE Thu 01 Oct 385.05 432.00 432.00385.05
PUT PE Thu 01 Oct 7.00 5.80 9.654.75

Date Close Open High Low
CALL CE Thu 01 Oct 660.00 0.00 0.000.00
PUT PE Thu 01 Oct 4.15 2.70 5.702.70

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue October Expiry

 

Back to top