ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 3766.50 as on 21 Jan, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3880.83
Target up: 3823.67
Target up: 3798.25
Target up: 3772.83
Target down: 3715.67
Target down: 3690.25
Target down: 3664.83

Date Close Open High Low Volume
21 Wed Jan 20263766.503800.003830.003722.002.54 M
20 Tue Jan 20263810.503858.003874.303800.001.66 M
19 Mon Jan 20263869.803820.003878.403808.501.71 M
16 Fri Jan 20263856.403890.003914.003848.701.81 M
14 Wed Jan 20263865.803900.003904.903856.601.91 M
13 Tue Jan 20263887.404028.004028.003837.004.98 M
12 Mon Jan 20264019.004026.004026.903944.301.39 M
09 Fri Jan 20264025.204029.004094.004006.201.72 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4000 3900 4200 4100
Until yesterday Maximum Call writing has been for strikes: 4000 4200 3900 4100

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4100 3900 3800
Until yesterday Maximum Put writing has been for strikes: 4000 3900 4100 3800

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Larsen & Toubro Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3745.2, for a target of 3890 or 4010.74

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 26.30 37.00 48.0018.20
PUT PE Wed 21 Jan 41.10 31.15 66.6525.00

Date Close Open High Low
CALL CE Wed 21 Jan 18.60 42.00 44.4513.05
PUT PE Wed 21 Jan 52.55 30.00 81.6030.00

Date Close Open High Low
CALL CE Wed 21 Jan 13.30 39.00 40.009.40
PUT PE Wed 21 Jan 66.35 44.15 96.8544.15

Date Close Open High Low
CALL CE Wed 21 Jan 9.70 26.95 30.457.20
PUT PE Wed 21 Jan 86.45 62.35 114.1057.90

Date Close Open High Low
CALL CE Wed 21 Jan 7.20 21.15 21.155.70
PUT PE Wed 21 Jan 104.55 75.95 133.0072.35

Date Close Open High Low
CALL CE Wed 21 Jan 5.70 11.55 11.554.35
PUT PE Wed 21 Jan 124.90 89.60 150.0089.10

Date Close Open High Low
CALL CE Wed 21 Jan 4.80 10.00 10.353.60
PUT PE Wed 21 Jan 138.85 113.20 173.55104.65

Date Close Open High Low
CALL CE Wed 21 Jan 3.90 6.95 6.952.85
PUT PE Wed 21 Jan 161.65 135.00 185.75130.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.40 5.85 5.902.35
PUT PE Wed 21 Jan 177.00 173.60 207.60168.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.95 4.30 4.301.65
PUT PE Wed 21 Jan 197.95 181.85 222.00168.80

Date Close Open High Low
CALL CE Wed 21 Jan 2.75 3.50 3.501.15
PUT PE Wed 21 Jan 197.40 194.10 241.65194.10

Date Close Open High Low
CALL CE Wed 21 Jan 2.55 3.95 3.951.50
PUT PE Wed 21 Jan 236.45 206.35 270.00200.05

Date Close Open High Low
CALL CE Wed 21 Jan 2.10 3.10 3.101.40
PUT PE Wed 21 Jan 294.35 223.15 294.35223.15

Date Close Open High Low
CALL CE Wed 21 Jan 1.85 2.30 2.301.30
PUT PE Wed 21 Jan 278.00 250.00 280.05243.05

Date Close Open High Low
CALL CE Wed 21 Jan 1.55 1.85 2.051.15
PUT PE Wed 21 Jan 296.95 270.00 325.00261.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.55 1.70 1.951.15
PUT PE Wed 21 Jan 314.00 259.40 343.90259.40

Date Close Open High Low
CALL CE Wed 21 Jan 1.35 2.00 2.101.10
PUT PE Wed 21 Jan 330.10 319.75 364.30300.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.40 1.50 1.751.00
PUT PE Wed 21 Jan 360.00 318.40 370.00318.40

Date Close Open High Low
CALL CE Wed 21 Jan 1.35 1.80 1.800.90
PUT PE Wed 21 Jan 375.00 375.10 400.00375.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 1.00 1.350.60
PUT PE Wed 21 Jan 396.00 387.20 425.00380.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 36.30 71.00 71.0025.30
PUT PE Wed 21 Jan 31.35 20.30 54.0018.50

Date Close Open High Low
CALL CE Wed 21 Jan 48.55 62.45 74.4034.15
PUT PE Wed 21 Jan 23.70 15.95 43.0013.60

Date Close Open High Low
CALL CE Wed 21 Jan 62.25 76.20 91.0545.30
PUT PE Wed 21 Jan 17.35 13.10 34.2510.15

Date Close Open High Low
CALL CE Wed 21 Jan 77.00 90.65 109.5058.45
PUT PE Wed 21 Jan 13.00 9.30 26.707.50

Date Close Open High Low
CALL CE Wed 21 Jan 92.00 109.75 120.0088.00
PUT PE Wed 21 Jan 9.80 7.25 20.155.80

Date Close Open High Low
CALL CE Wed 21 Jan 418.70 0.00 0.000.00
PUT PE Wed 21 Jan 7.45 7.50 9.804.55

Date Close Open High Low
CALL CE Wed 21 Jan 457.15 0.00 0.000.00
PUT PE Wed 21 Jan 5.55 4.80 11.553.40

Date Close Open High Low
CALL CE Wed 21 Jan 450.75 0.00 0.000.00
PUT PE Wed 21 Jan 36.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 162.40 188.00 190.00162.40
PUT PE Wed 21 Jan 3.15 3.25 6.601.95

Date Close Open High Low
CALL CE Wed 21 Jan 483.85 0.00 0.000.00
PUT PE Wed 21 Jan 29.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 518.15 0.00 0.000.00
PUT PE Wed 21 Jan 2.40 1.30 3.251.10

Date Close Open High Low
CALL CE Wed 21 Jan 244.25 248.50 248.50234.00
PUT PE Wed 21 Jan 1.30 0.60 1.950.60

Date Close Open High Low
CALL CE Wed 21 Jan 582.75 0.00 0.000.00
PUT PE Wed 21 Jan 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 616.30 0.00 0.000.00
PUT PE Wed 21 Jan 31.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 650.55 0.00 0.000.00
PUT PE Wed 21 Jan 26.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 685.45 0.00 0.000.00
PUT PE Wed 21 Jan 21.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 721.00 0.00 0.000.00
PUT PE Wed 21 Jan 18.00 0.00 0.000.00

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry

 

Back to top