ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 3810.50 as on 20 Jan, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3902.57
Target up: 3856.53
Target up: 3842.4
Target up: 3828.27
Target down: 3782.23
Target down: 3768.1
Target down: 3753.97

Date Close Open High Low Volume
20 Tue Jan 20263810.503858.003874.303800.001.66 M
19 Mon Jan 20263869.803820.003878.403808.501.71 M
16 Fri Jan 20263856.403890.003914.003848.701.81 M
14 Wed Jan 20263865.803900.003904.903856.601.91 M
13 Tue Jan 20263887.404028.004028.003837.004.98 M
12 Mon Jan 20264019.004026.004026.903944.301.39 M
09 Fri Jan 20264025.204029.004094.004006.201.72 M
08 Thu Jan 20264028.404160.004169.903991.302.33 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4000 4200 3900 4100
Until yesterday Maximum Call writing has been for strikes: 4000 4200 3900 4100

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3900 4100 3800
Until yesterday Maximum Put writing has been for strikes: 3900 4000 3800 4100

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Larsen & Toubro Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3789.7, for a target of 3918.6 or 4026.03

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 33.35 72.00 73.2529.75
PUT PE Tue 20 Jan 44.65 24.65 50.0022.15

Date Close Open High Low
CALL CE Tue 20 Jan 25.25 60.95 71.3022.20
PUT PE Tue 20 Jan 55.85 29.50 62.4528.50

Date Close Open High Low
CALL CE Tue 20 Jan 18.85 51.15 54.4016.50
PUT PE Tue 20 Jan 71.65 44.35 76.6036.15

Date Close Open High Low
CALL CE Tue 20 Jan 13.90 42.00 43.1512.10
PUT PE Tue 20 Jan 85.60 48.05 91.2046.60

Date Close Open High Low
CALL CE Tue 20 Jan 10.15 35.00 35.008.90
PUT PE Tue 20 Jan 101.05 57.75 109.5057.75

Date Close Open High Low
CALL CE Tue 20 Jan 7.55 25.00 26.606.75
PUT PE Tue 20 Jan 122.05 79.45 122.0577.05

Date Close Open High Low
CALL CE Tue 20 Jan 5.85 19.65 20.505.35
PUT PE Tue 20 Jan 136.05 95.00 141.8593.35

Date Close Open High Low
CALL CE Tue 20 Jan 4.50 13.10 13.804.20
PUT PE Tue 20 Jan 158.75 107.20 162.05107.20

Date Close Open High Low
CALL CE Tue 20 Jan 3.90 10.00 10.053.65
PUT PE Tue 20 Jan 172.05 130.00 172.05129.15

Date Close Open High Low
CALL CE Tue 20 Jan 3.55 11.00 11.003.35
PUT PE Tue 20 Jan 192.55 148.00 203.05148.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.95 6.80 6.802.80
PUT PE Tue 20 Jan 212.55 163.40 212.65163.40

Date Close Open High Low
CALL CE Tue 20 Jan 2.50 6.00 6.052.40
PUT PE Tue 20 Jan 234.30 182.55 238.80182.55

Date Close Open High Low
CALL CE Tue 20 Jan 2.15 4.30 4.302.00
PUT PE Tue 20 Jan 251.05 204.60 251.05204.60

Date Close Open High Low
CALL CE Tue 20 Jan 2.00 3.45 3.551.80
PUT PE Tue 20 Jan 273.05 214.30 276.05214.30

Date Close Open High Low
CALL CE Tue 20 Jan 1.75 2.75 3.351.50
PUT PE Tue 20 Jan 291.05 234.00 302.05234.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.65 3.00 3.001.35
PUT PE Tue 20 Jan 265.00 265.00 265.00265.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.80 2.00 2.251.35
PUT PE Tue 20 Jan 282.70 272.40 287.30272.40

Date Close Open High Low
CALL CE Tue 20 Jan 1.25 1.75 1.901.00
PUT PE Tue 20 Jan 354.00 305.00 354.40298.05

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 1.60 1.650.90
PUT PE Tue 20 Jan 325.75 322.20 326.85316.75

Date Close Open High Low
CALL CE Tue 20 Jan 1.20 1.95 2.001.10
PUT PE Tue 20 Jan 386.10 332.00 386.10332.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 43.10 88.15 88.1538.40
PUT PE Tue 20 Jan 35.40 20.10 39.6016.80

Date Close Open High Low
CALL CE Tue 20 Jan 62.65 66.95 66.9557.35
PUT PE Tue 20 Jan 26.35 13.50 30.7012.75

Date Close Open High Low
CALL CE Tue 20 Jan 77.60 107.10 111.1073.80
PUT PE Tue 20 Jan 20.30 9.95 22.609.80

Date Close Open High Low
CALL CE Tue 20 Jan 78.15 121.95 121.9577.30
PUT PE Tue 20 Jan 15.55 6.90 17.756.90

Date Close Open High Low
CALL CE Tue 20 Jan 96.95 104.55 110.4096.25
PUT PE Tue 20 Jan 11.10 6.05 13.455.55

Date Close Open High Low
CALL CE Tue 20 Jan 117.15 143.95 143.95114.00
PUT PE Tue 20 Jan 8.95 5.05 10.154.25

Date Close Open High Low
CALL CE Tue 20 Jan 145.00 148.60 148.60145.00
PUT PE Tue 20 Jan 6.85 3.45 7.753.20

Date Close Open High Low
CALL CE Tue 20 Jan 418.70 0.00 0.000.00
PUT PE Tue 20 Jan 43.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 457.15 0.00 0.000.00
PUT PE Tue 20 Jan 4.20 4.00 4.802.00

Date Close Open High Low
CALL CE Tue 20 Jan 450.75 0.00 0.000.00
PUT PE Tue 20 Jan 36.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 224.00 220.00 224.00218.00
PUT PE Tue 20 Jan 2.80 1.40 3.251.00

Date Close Open High Low
CALL CE Tue 20 Jan 518.15 0.00 0.000.00
PUT PE Tue 20 Jan 1.85 1.00 2.350.80

Date Close Open High Low
CALL CE Tue 20 Jan 297.05 330.00 340.00295.60
PUT PE Tue 20 Jan 1.80 1.85 2.450.85

Date Close Open High Low
CALL CE Tue 20 Jan 582.75 0.00 0.000.00
PUT PE Tue 20 Jan 1.30 1.35 2.700.25

Date Close Open High Low
CALL CE Tue 20 Jan 616.30 0.00 0.000.00
PUT PE Tue 20 Jan 31.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 650.55 0.00 0.000.00
PUT PE Tue 20 Jan 26.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 685.45 0.00 0.000.00
PUT PE Tue 20 Jan 21.85 0.00 0.000.00

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Tue January Expiry

 

Back to top