ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue June Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 4201.30 as on 22 Jun, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4254.3
Target up: 4227.8
Target up: 4218.35
Target up: 4208.9
Target down: 4182.4
Target down: 4172.95
Target down: 4163.5

Date Close Open High Low Volume
22 Mon Jun 20264201.304228.004235.404190.001.17 M
19 Fri Jun 20264209.404190.004217.504161.601.4 M
18 Thu Jun 20264190.004207.704244.904165.601.49 M
17 Wed Jun 20264207.704200.104214.704172.001.31 M
16 Tue Jun 20264186.404205.004235.404177.102.65 M
15 Mon Jun 20264169.804130.004214.904130.003.98 M
12 Fri Jun 20264049.303930.004059.803921.003.07 M
11 Thu Jun 20263862.003900.003909.803854.402.22 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue June Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4200 4000 4100 4300
Until yesterday Maximum Call writing has been for strikes: 4000 4200 4100 4300

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4100 4200 3900
Until yesterday Maximum Put writing has been for strikes: 4000 4100 4200 3900

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Larsen & Toubro Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Larsen & Toubro Limited stays above 4156.4, but if it comes below 4156.4, then a intra day sell could be more profitable.
If you take a sell trade below 4156.4, then use 4156.4 as stoploss and 4041.25 as target. However if you take a buy trade in Larsen & Toubro Limited, then use 4156.4 as stoploss and 4294.6 as target.

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 40.95 63.00 63.0038.30
PUT PE Mon 22 Jun 65.00 54.95 71.9549.95

Date Close Open High Low
CALL CE Mon 22 Jun 33.80 48.00 49.7531.80
PUT PE Mon 22 Jun 77.75 66.55 84.6561.00

Date Close Open High Low
CALL CE Mon 22 Jun 27.00 41.75 41.7525.65
PUT PE Mon 22 Jun 91.60 85.60 99.4073.90

Date Close Open High Low
CALL CE Mon 22 Jun 21.90 31.95 32.1020.70
PUT PE Mon 22 Jun 654.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 17.65 30.00 30.0016.65
PUT PE Mon 22 Jun 121.70 106.30 129.80106.20

Date Close Open High Low
CALL CE Mon 22 Jun 14.15 22.00 22.0013.50
PUT PE Mon 22 Jun 774.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 10.90 20.00 20.0510.60
PUT PE Mon 22 Jun 425.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 8.80 16.50 16.558.20
PUT PE Mon 22 Jun 181.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 113.40 0.00 0.000.00
PUT PE Mon 22 Jun 412.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 5.65 11.00 11.005.25
PUT PE Mon 22 Jun 200.00 200.95 217.00196.00

Date Close Open High Low
CALL CE Mon 22 Jun 102.70 0.00 0.000.00
PUT PE Mon 22 Jun 441.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 3.70 6.50 6.503.55
PUT PE Mon 22 Jun 697.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 4.50 0.00 0.000.00
PUT PE Mon 22 Jun 470.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 2.60 3.65 3.802.30
PUT PE Mon 22 Jun 450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 2.35 3.65 3.902.20
PUT PE Mon 22 Jun 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 1.90 2.30 2.651.70
PUT PE Mon 22 Jun 455.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 2.55 0.00 0.000.00
PUT PE Mon 22 Jun 532.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 1.30 2.40 2.401.25
PUT PE Mon 22 Jun 358.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 68.00 0.00 0.000.00
PUT PE Mon 22 Jun 564.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.75 1.25 1.300.65
PUT PE Mon 22 Jun 406.35 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 49.10 73.40 73.4546.25
PUT PE Mon 22 Jun 53.60 42.00 59.9035.95

Date Close Open High Low
CALL CE Mon 22 Jun 59.00 83.45 83.4555.30
PUT PE Mon 22 Jun 43.75 37.10 49.4032.60

Date Close Open High Low
CALL CE Mon 22 Jun 70.20 84.70 87.3065.50
PUT PE Mon 22 Jun 34.60 30.40 39.4021.80

Date Close Open High Low
CALL CE Mon 22 Jun 81.80 101.95 101.9577.45
PUT PE Mon 22 Jun 26.90 23.50 30.7019.45

Date Close Open High Low
CALL CE Mon 22 Jun 94.65 111.15 111.1590.60
PUT PE Mon 22 Jun 20.50 16.55 23.3516.20

Date Close Open High Low
CALL CE Mon 22 Jun 109.80 131.60 137.00103.85
PUT PE Mon 22 Jun 15.20 10.00 18.0510.00

Date Close Open High Low
CALL CE Mon 22 Jun 124.70 147.25 147.25120.85
PUT PE Mon 22 Jun 10.90 8.05 13.007.80

Date Close Open High Low
CALL CE Mon 22 Jun 143.40 162.10 162.10136.65
PUT PE Mon 22 Jun 7.35 6.85 9.205.75

Date Close Open High Low
CALL CE Mon 22 Jun 160.95 184.00 184.00151.25
PUT PE Mon 22 Jun 4.80 4.60 6.554.00

Date Close Open High Low
CALL CE Mon 22 Jun 177.85 183.00 186.05176.55
PUT PE Mon 22 Jun 3.35 3.05 4.352.90

Date Close Open High Low
CALL CE Mon 22 Jun 196.25 229.50 229.50188.00
PUT PE Mon 22 Jun 2.15 0.15 2.950.15

Date Close Open High Low
CALL CE Mon 22 Jun 216.70 238.80 238.80213.75
PUT PE Mon 22 Jun 1.70 1.50 2.101.30

Date Close Open High Low
CALL CE Mon 22 Jun 236.95 251.90 253.95231.40
PUT PE Mon 22 Jun 1.30 1.30 1.601.05

Date Close Open High Low
CALL CE Mon 22 Jun 260.95 257.00 260.95257.00
PUT PE Mon 22 Jun 1.25 1.10 1.300.80

Date Close Open High Low
CALL CE Mon 22 Jun 287.90 0.00 0.000.00
PUT PE Mon 22 Jun 1.00 1.05 1.050.65

Date Close Open High Low
CALL CE Mon 22 Jun 295.15 313.85 313.85293.25
PUT PE Mon 22 Jun 0.60 0.65 0.950.55

Date Close Open High Low
CALL CE Mon 22 Jun 311.55 0.00 0.000.00
PUT PE Mon 22 Jun 0.65 0.50 0.650.50

Date Close Open High Low
CALL CE Mon 22 Jun 314.75 0.00 0.000.00
PUT PE Mon 22 Jun 0.45 0.40 8.150.40

Date Close Open High Low
CALL CE Mon 22 Jun 334.00 0.00 0.000.00
PUT PE Mon 22 Jun 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 389.60 0.00 0.000.00
PUT PE Mon 22 Jun 0.55 0.50 0.550.50

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue June Expiry

 

Back to top