Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Thu January Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 300

Lot size for LARSEN & TOUBRO LTD. LT is 300   LT Most Active Call Put Options

LT SPOT Price: 3507.90 as on 16 Jan, 2025

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3571.4
Target up: 3539.65
Target up: 3525.68
Target up: 3511.7
Target down: 3479.95
Target down: 3465.98
Target down: 3452

Date Close Open High Low Volume
16 Thu Jan 20253507.903535.003543.453483.752.31 M
15 Wed Jan 20253501.403471.303526.153471.301.16 M
14 Tue Jan 20253462.603465.853491.953448.602.92 M
13 Mon Jan 20253464.303505.553534.503448.602.14 M
13 Mon Jan 20253464.303505.553534.503448.602.14 M
10 Fri Jan 20253536.153499.953552.203492.301.79 M
09 Thu Jan 20253527.903599.903606.303486.002.92 M
08 Wed Jan 20253596.353662.003663.853590.001.81 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Thu January Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 3700 3800 3600 4000
Until yesterday Maximum Call writing has been for strikes: 3700 3800 4000 3600

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3400 3600 3200
Until yesterday Maximum Put writing has been for strikes: 3500 3400 3600 3200

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Larsen & Toubro Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Larsen & Toubro Limited stays below 3511.1, but if it comes above 3511.1, then a intra day buy could be more profitable.
If you take a sell trade below 3511.1, then use 3511.1 as stoploss and 3423.5 as target. However if you take a buy trade in Larsen & Toubro Limited, then use 3511.1 as stoploss and 3584.13 as target.

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 16 Jan 52.00 60.55 67.9549.20
PUT PE Thu 16 Jan 78.45 90.00 104.5063.35

Date Close Open High Low
CALL CE Thu 16 Jan 32.95 41.00 45.5531.15
PUT PE Thu 16 Jan 110.00 120.80 137.0590.90

Date Close Open High Low
CALL CE Thu 16 Jan 20.30 30.10 30.1019.20
PUT PE Thu 16 Jan 145.95 150.10 175.00126.60

Date Close Open High Low
CALL CE Thu 16 Jan 12.60 17.00 18.8511.90
PUT PE Thu 16 Jan 189.10 200.00 200.00167.00

Date Close Open High Low
CALL CE Thu 16 Jan 8.10 11.55 14.507.65
PUT PE Thu 16 Jan 230.50 239.00 239.00229.00

Date Close Open High Low
CALL CE Thu 16 Jan 5.85 8.50 9.005.55
PUT PE Thu 16 Jan 282.45 293.85 312.25255.05

Date Close Open High Low
CALL CE Thu 16 Jan 4.15 6.00 6.303.85
PUT PE Thu 16 Jan 370.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jan 3.05 5.65 5.752.70
PUT PE Thu 16 Jan 360.00 373.10 373.10360.00

Date Close Open High Low
CALL CE Thu 16 Jan 2.30 3.95 3.951.70
PUT PE Thu 16 Jan 296.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jan 2.00 4.00 4.001.95
PUT PE Thu 16 Jan 468.50 468.50 468.50468.50

Date Close Open High Low
CALL CE Thu 16 Jan 1.70 1.70 2.551.10
PUT PE Thu 16 Jan 339.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jan 1.45 2.35 2.550.60
PUT PE Thu 16 Jan 409.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jan 1.00 1.30 1.301.00
PUT PE Thu 16 Jan 266.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jan 0.80 0.75 0.900.65
PUT PE Thu 16 Jan 653.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 42.50 0.00 0.000.00
PUT PE Fri 27 Dec 573.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jan 0.75 0.85 0.850.40
PUT PE Thu 16 Jan 653.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jan 0.50 0.60 0.700.50
PUT PE Thu 16 Jan 863.90 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 16 Jan 78.30 95.00 96.9072.15
PUT PE Thu 16 Jan 55.20 62.15 77.6543.55

Date Close Open High Low
CALL CE Thu 16 Jan 110.40 119.70 130.25101.05
PUT PE Thu 16 Jan 37.65 40.00 56.4530.05

Date Close Open High Low
CALL CE Thu 16 Jan 148.80 150.05 170.60134.35
PUT PE Thu 16 Jan 25.35 35.00 40.1520.05

Date Close Open High Low
CALL CE Thu 16 Jan 189.85 184.00 209.00184.00
PUT PE Thu 16 Jan 16.45 21.00 27.4013.10

Date Close Open High Low
CALL CE Thu 16 Jan 246.20 225.40 246.25214.00
PUT PE Thu 16 Jan 10.50 13.00 18.908.50

Date Close Open High Low
CALL CE Thu 16 Jan 281.00 281.00 281.00281.00
PUT PE Thu 16 Jan 6.45 9.05 12.455.25

Date Close Open High Low
CALL CE Thu 16 Jan 345.80 337.50 345.80337.50
PUT PE Thu 16 Jan 3.80 5.55 7.953.20

Date Close Open High Low
CALL CE Thu 16 Jan 579.20 0.00 0.000.00
PUT PE Thu 16 Jan 2.50 3.85 5.252.05

Date Close Open High Low
CALL CE Thu 16 Jan 380.95 0.00 0.000.00
PUT PE Thu 16 Jan 1.40 3.30 3.901.25

Date Close Open High Low
CALL CE Thu 16 Jan 668.10 0.00 0.000.00
PUT PE Thu 16 Jan 13.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jan 470.60 0.00 0.000.00
PUT PE Thu 16 Jan 1.15 1.80 2.250.65

Date Close Open High Low
CALL CE Thu 16 Jan 788.05 0.00 0.000.00
PUT PE Thu 16 Jan 13.60 0.00 0.000.00

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Thu January Expiry

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Thu January Expiry

 

Back to top