ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 24 Tue February Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 4380.60 as on 20 Feb, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4468.8
Target up: 4446.75
Target up: 4424.7
Target down: 4345.9
Target down: 4323.85
Target down: 4301.8
Target down: 4223

Date Close Open High Low Volume
20 Fri Feb 20264380.604267.104390.004267.102.54 M
19 Thu Feb 20264280.504326.104334.004261.902.01 M
18 Wed Feb 20264325.904290.504335.004261.102.04 M
17 Tue Feb 20264279.804210.104287.004190.101.76 M
16 Mon Feb 20264201.504170.004206.004135.300.85 M
13 Fri Feb 20264173.904174.104199.004134.102.23 M
12 Thu Feb 20264185.904187.904199.004160.902.01 M
11 Wed Feb 20264170.404172.904187.704140.301.69 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 24 Tue February Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4100 4200 4000 4140
Until yesterday Maximum Call writing has been for strikes: 4100 4200 4000 4140

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4100 4000 3900 4200
Until yesterday Maximum Put writing has been for strikes: 4100 4000 3900 4200

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Larsen & Toubro Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Larsen & Toubro Limited stays above 4257.9, but if it comes below 4257.9, then a intra day sell could be more profitable.
If you take a sell trade below 4257.9, then use 4257.9 as stoploss and 4086.04 as target. However if you take a buy trade in Larsen & Toubro Limited, then use 4257.9 as stoploss and 4464.2 as target.

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 17.75 3.00 25.803.00
PUT PE Fri 20 Feb 52.85 101.40 113.2546.00

Date Close Open High Low
CALL CE Fri 20 Feb 12.50 3.00 19.103.00
PUT PE Fri 20 Feb 68.65 70.45 71.5059.85

Date Close Open High Low
CALL CE Fri 20 Feb 8.60 2.95 13.952.05
PUT PE Fri 20 Feb 530.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 5.85 1.65 10.201.45
PUT PE Fri 20 Feb 412.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 3.80 0.55 7.550.55
PUT PE Fri 20 Feb 490.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 2.85 2.05 5.850.30
PUT PE Fri 20 Feb 138.50 135.00 165.00126.40

Date Close Open High Low
CALL CE Fri 20 Feb 2.15 0.80 4.250.65
PUT PE Fri 20 Feb 435.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.60 2.10 2.151.50
PUT PE Fri 20 Feb 590.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.40 1.00 2.900.60
PUT PE Fri 20 Feb 554.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.50 0.30 2.150.30
PUT PE Fri 20 Feb 587.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.15 0.80 1.300.55
PUT PE Fri 20 Feb 270.40 334.00 334.00270.35

Date Close Open High Low
CALL CE Fri 20 Feb 0.70 0.60 0.800.50
PUT PE Fri 20 Feb 654.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 37.30 0.00 0.000.00
PUT PE Fri 20 Feb 689.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 41.65 0.00 0.000.00
PUT PE Fri 20 Feb 668.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 29.10 0.00 0.000.00
PUT PE Fri 20 Feb 760.05 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 24.10 5.55 33.405.55
PUT PE Fri 20 Feb 39.75 45.35 61.2533.80

Date Close Open High Low
CALL CE Fri 20 Feb 32.65 5.90 43.005.85
PUT PE Fri 20 Feb 28.25 73.00 80.5523.45

Date Close Open High Low
CALL CE Fri 20 Feb 43.25 7.90 55.007.50
PUT PE Fri 20 Feb 19.45 54.10 64.9015.50

Date Close Open High Low
CALL CE Fri 20 Feb 56.20 12.70 68.459.90
PUT PE Fri 20 Feb 12.65 47.30 50.2010.00

Date Close Open High Low
CALL CE Fri 20 Feb 71.15 15.65 85.0012.00
PUT PE Fri 20 Feb 6.70 40.60 40.605.30

Date Close Open High Low
CALL CE Fri 20 Feb 88.60 28.25 101.3528.20
PUT PE Fri 20 Feb 3.90 21.05 26.503.10

Date Close Open High Low
CALL CE Fri 20 Feb 105.80 42.45 120.0039.45
PUT PE Fri 20 Feb 2.40 14.05 17.951.95

Date Close Open High Low
CALL CE Fri 20 Feb 124.65 58.85 139.0053.90
PUT PE Fri 20 Feb 1.35 16.00 16.001.05

Date Close Open High Low
CALL CE Fri 20 Feb 144.40 79.15 157.6075.00
PUT PE Fri 20 Feb 1.05 4.20 7.550.90

Date Close Open High Low
CALL CE Fri 20 Feb 165.85 92.40 179.8591.60
PUT PE Fri 20 Feb 0.85 6.00 6.050.75

Date Close Open High Low
CALL CE Fri 20 Feb 167.15 113.80 183.60112.80
PUT PE Fri 20 Feb 0.80 2.20 3.700.75

Date Close Open High Low
CALL CE Fri 20 Feb 207.80 136.40 221.05130.75
PUT PE Fri 20 Feb 0.60 2.60 2.600.50

Date Close Open High Low
CALL CE Fri 20 Feb 223.95 150.15 227.00148.30
PUT PE Fri 20 Feb 0.45 1.55 1.550.25

Date Close Open High Low
CALL CE Fri 20 Feb 243.55 172.20 246.50169.25
PUT PE Fri 20 Feb 0.30 0.95 0.950.25

Date Close Open High Low
CALL CE Fri 20 Feb 266.05 184.25 278.00184.25
PUT PE Fri 20 Feb 0.30 0.70 0.950.25

Date Close Open High Low
CALL CE Fri 20 Feb 255.20 212.40 260.00206.95
PUT PE Fri 20 Feb 0.35 0.45 0.800.25

Date Close Open High Low
CALL CE Fri 20 Feb 304.50 234.40 305.60227.00
PUT PE Fri 20 Feb 0.40 0.20 0.800.20

Date Close Open High Low
CALL CE Fri 20 Feb 323.10 256.00 325.50251.75
PUT PE Fri 20 Feb 0.20 0.40 0.650.20

Date Close Open High Low
CALL CE Fri 20 Feb 302.70 271.00 302.70271.00
PUT PE Fri 20 Feb 0.20 0.25 0.350.15

Date Close Open High Low
CALL CE Fri 20 Feb 362.00 312.00 365.80293.50
PUT PE Fri 20 Feb 0.10 0.35 0.350.05

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 24 Tue February Expiry

 

Back to top