Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Thu March Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 150

LT Most Active Call Put Options

LT SPOT Price: 3501.60 as on 27 Mar, 2025

Larsen & Toubro Limited (LT) target & price

LT Target	Price
Target up:	3570.53
Target up:	3553.3
Target up:	3536.07
Target down:	3493.53
Target down:	3476.3
Target down:	3459.07
Target down:	3416.53

Date	Close	Open	High	Low	Volume
27 Thu Mar 2025	3501.60	3460.00	3528.00	3451.00	3.47 M
26 Wed Mar 2025	3444.80	3473.00	3496.80	3418.50	2.32 M
25 Tue Mar 2025	3469.60	3505.00	3525.00	3435.35	4.24 M
24 Mon Mar 2025	3481.85	3449.00	3517.00	3446.00	1.96 M
21 Fri Mar 2025	3415.95	3357.00	3455.00	3332.75	3.04 M
20 Thu Mar 2025	3351.05	3335.25	3358.90	3276.90	2.43 M
19 Wed Mar 2025	3319.55	3275.00	3326.60	3268.50	1.62 M
18 Tue Mar 2025	3270.70	3194.00	3278.65	3189.30	2.03 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Thu March Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 3250 3500 3300 3200
Until yesterday Maximum Call writing has been for strikes: 3250 3300 3500 3200

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3200 3250 3150
Until yesterday Maximum Put writing has been for strikes: 3100 3200 3250 3300

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Larsen & Toubro Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3534.2, for a target of 3398.6 or 3285.53

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	2.10	4.00	10.75	1.60
PUT PE Wed 26 Mar	118.20	94.15	129.30	65.95

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	1.20	2.00	4.90	0.65
PUT PE Wed 26 Mar	126.30	160.00	160.00	113.95

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.70	0.70	2.50	0.45
PUT PE Wed 26 Mar	178.15	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.55	0.65	1.70	0.40
PUT PE Wed 26 Mar	268.35	258.15	278.00	210.60

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.55	0.60	1.10	0.40
PUT PE Wed 26 Mar	263.00	272.85	272.85	263.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.40	0.60	0.90	0.25
PUT PE Wed 26 Mar	360.35	350.00	363.00	311.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.60	0.50	0.70	0.30
PUT PE Wed 26 Mar	367.00	397.75	398.05	367.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.45	0.40	0.95	0.30
PUT PE Wed 26 Mar	460.50	440.00	473.75	410.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	4.05	0.00	0.00	0.00
PUT PE Fri 28 Feb	514.45	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.40	0.55	0.75	0.20
PUT PE Wed 26 Mar	566.55	546.50	581.50	515.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.50	0.00	0.00	0.00
PUT PE Wed 26 Mar	488.45	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.45	0.15	0.60	0.15
PUT PE Wed 26 Mar	725.00	757.00	760.05	725.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	5.65	14.70	25.05	4.20
PUT PE Wed 26 Mar	69.20	50.10	81.65	27.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	14.65	30.25	54.00	10.00
PUT PE Wed 26 Mar	26.70	22.25	41.10	8.20

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	41.55	70.85	94.00	30.50
PUT PE Wed 26 Mar	5.05	6.00	11.55	1.85

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	80.10	111.00	141.00	73.25
PUT PE Wed 26 Mar	1.55	2.85	4.45	0.65

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	134.25	165.75	188.65	124.90
PUT PE Wed 26 Mar	0.35	1.35	1.35	0.15

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	181.90	207.10	239.80	171.25
PUT PE Wed 26 Mar	0.10	0.30	0.40	0.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	233.35	249.45	292.00	229.00
PUT PE Wed 26 Mar	0.05	0.40	0.50	0.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	285.40	315.00	315.00	284.95
PUT PE Wed 26 Mar	0.25	0.55	0.55	0.15

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	329.10	360.00	363.55	329.10
PUT PE Wed 26 Mar	0.25	0.25	0.45	0.15

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	430.00	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.10	0.25	0.25	0.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	447.00	450.00	490.00	447.00
PUT PE Wed 26 Mar	0.15	0.15	0.25	0.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	325.85	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.05	0.10	0.15	0.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	285.10	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.15	0.30	0.35	0.10

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	339.30	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.15	0.10	0.15	0.10

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	887.85	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.05	0.05	0.05	0.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	451.00	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.05	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	540.00	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.10	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	1078.60	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.40	0.00	0.00	0.00

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Thu March Expiry

Lot size for LARSEN & TOUBRO LTD. LT is 150

LT SPOT Price: 3501.60 as on 27 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 23591.95 at (15:45 27 Thu March)

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

FINNIFTY: 25011.15 at (15:45 27 Thu March)

Today Top Gainers

Back to top