ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Mon March Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 3719.50 as on 12 Mar, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3876.57
Target up: 3798.03
Target up: 3774.75
Target up: 3751.47
Target down: 3672.93
Target down: 3649.65
Target down: 3626.37

Date Close Open High Low Volume
12 Thu Mar 20263719.503825.003830.003704.904.26 M
11 Wed Mar 20263838.803879.703896.703832.002.07 M
10 Tue Mar 20263876.003936.003972.003851.003.33 M
09 Mon Mar 20263842.103850.003852.003743.004.25 M
06 Fri Mar 20263949.804015.004015.003941.002.38 M
05 Thu Mar 20264038.703924.204072.903908.905 M
04 Wed Mar 20263882.603950.003959.003760.007.64 M
02 Mon Mar 20264066.704061.004141.403975.406.54 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Mon March Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4000 4100 4200 3800
Until yesterday Maximum Call writing has been for strikes: 4000 4100 4200 4400

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3700 3500 4000
Until yesterday Maximum Put writing has been for strikes: 3800 4000 3700 4100

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Larsen & Toubro Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3678.9, for a target of 3924.5 or 4129.15

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 122.65 131.95 164.00117.05
PUT PE Thu 12 Mar 111.55 100.00 119.9563.40

Date Close Open High Low
CALL CE Thu 12 Mar 112.60 116.00 150.05105.55
PUT PE Thu 12 Mar 117.35 76.10 129.1069.95

Date Close Open High Low
CALL CE Thu 12 Mar 100.15 118.00 138.2095.00
PUT PE Thu 12 Mar 126.80 100.00 137.5076.45

Date Close Open High Low
CALL CE Thu 12 Mar 89.45 104.10 125.3084.95
PUT PE Thu 12 Mar 135.10 110.00 143.2583.60

Date Close Open High Low
CALL CE Thu 12 Mar 79.35 110.00 114.5074.30
PUT PE Thu 12 Mar 145.20 105.00 158.4591.20

Date Close Open High Low
CALL CE Thu 12 Mar 70.35 99.55 102.4066.40
PUT PE Thu 12 Mar 155.95 112.30 169.00101.10

Date Close Open High Low
CALL CE Thu 12 Mar 61.85 73.95 91.0059.00
PUT PE Thu 12 Mar 165.90 120.00 176.65109.80

Date Close Open High Low
CALL CE Thu 12 Mar 54.45 73.70 81.0051.50
PUT PE Thu 12 Mar 180.45 140.00 189.60120.00

Date Close Open High Low
CALL CE Thu 12 Mar 48.10 65.10 71.6544.80
PUT PE Thu 12 Mar 194.80 181.60 202.50131.60

Date Close Open High Low
CALL CE Thu 12 Mar 42.85 55.60 64.0039.10
PUT PE Thu 12 Mar 210.45 198.00 220.70143.00

Date Close Open High Low
CALL CE Thu 12 Mar 37.40 43.95 56.2534.60
PUT PE Thu 12 Mar 224.90 180.00 230.05155.35

Date Close Open High Low
CALL CE Thu 12 Mar 31.85 49.00 49.1029.65
PUT PE Thu 12 Mar 235.00 193.90 242.85169.10

Date Close Open High Low
CALL CE Thu 12 Mar 27.80 40.00 43.1525.70
PUT PE Thu 12 Mar 254.65 250.00 261.50187.30

Date Close Open High Low
CALL CE Thu 12 Mar 23.90 33.05 37.2022.60
PUT PE Thu 12 Mar 272.05 204.20 277.30201.60

Date Close Open High Low
CALL CE Thu 12 Mar 21.15 39.95 39.9519.60
PUT PE Thu 12 Mar 285.05 200.00 297.00200.00

Date Close Open High Low
CALL CE Thu 12 Mar 18.25 24.05 28.0016.75
PUT PE Thu 12 Mar 305.65 240.30 311.75240.30

Date Close Open High Low
CALL CE Thu 12 Mar 16.10 20.90 24.6014.85
PUT PE Thu 12 Mar 327.00 306.25 327.00251.15

Date Close Open High Low
CALL CE Thu 12 Mar 13.80 18.50 21.6512.65
PUT PE Thu 12 Mar 339.90 265.25 346.50265.25

Date Close Open High Low
CALL CE Thu 12 Mar 11.95 17.00 18.8011.10
PUT PE Thu 12 Mar 359.75 318.00 362.80318.00

Date Close Open High Low
CALL CE Thu 12 Mar 10.40 15.10 16.809.75
PUT PE Thu 12 Mar 374.95 358.00 382.00295.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 133.60 143.55 178.00129.00
PUT PE Thu 12 Mar 101.80 70.00 112.0058.00

Date Close Open High Low
CALL CE Thu 12 Mar 149.15 149.15 149.15149.15
PUT PE Thu 12 Mar 93.70 73.55 103.2053.70

Date Close Open High Low
CALL CE Thu 12 Mar 158.85 179.35 203.40155.80
PUT PE Thu 12 Mar 86.80 67.75 94.1548.95

Date Close Open High Low
CALL CE Thu 12 Mar 172.05 199.65 218.80167.55
PUT PE Thu 12 Mar 80.60 62.35 86.9544.15

Date Close Open High Low
CALL CE Thu 12 Mar 230.85 0.00 0.000.00
PUT PE Thu 12 Mar 72.65 57.35 80.6540.70

Date Close Open High Low
CALL CE Thu 12 Mar 200.15 230.60 255.00196.35
PUT PE Thu 12 Mar 68.45 44.00 77.3535.00

Date Close Open High Low
CALL CE Thu 12 Mar 307.30 0.00 0.000.00
PUT PE Thu 12 Mar 63.65 47.00 69.9533.70

Date Close Open High Low
CALL CE Thu 12 Mar 311.55 0.00 0.000.00
PUT PE Thu 12 Mar 56.05 45.00 66.3530.25

Date Close Open High Low
CALL CE Thu 12 Mar 281.25 281.25 281.25281.25
PUT PE Thu 12 Mar 52.10 38.10 59.0030.20

Date Close Open High Low
CALL CE Thu 12 Mar 260.00 260.00 260.00260.00
PUT PE Thu 12 Mar 48.85 45.00 56.0025.20

Date Close Open High Low
CALL CE Thu 12 Mar 340.00 320.00 340.00308.00
PUT PE Thu 12 Mar 46.05 27.90 52.6022.90

Date Close Open High Low
CALL CE Thu 12 Mar 644.75 0.00 0.000.00
PUT PE Thu 12 Mar 42.20 33.25 46.0020.70

Date Close Open High Low
CALL CE Thu 12 Mar 623.25 0.00 0.000.00
PUT PE Thu 12 Mar 36.85 25.00 42.1018.95

Date Close Open High Low
CALL CE Thu 12 Mar 680.25 0.00 0.000.00
PUT PE Thu 12 Mar 37.80 27.00 40.0017.15

Date Close Open High Low
CALL CE Thu 12 Mar 662.60 0.00 0.000.00
PUT PE Thu 12 Mar 31.90 28.00 35.5515.35

Date Close Open High Low
CALL CE Thu 12 Mar 501.25 0.00 0.000.00
PUT PE Thu 12 Mar 29.10 24.30 35.0014.05

Date Close Open High Low
CALL CE Thu 12 Mar 702.15 0.00 0.000.00
PUT PE Thu 12 Mar 26.25 25.30 31.0012.95

Date Close Open High Low
CALL CE Thu 12 Mar 753.00 0.00 0.000.00
PUT PE Thu 12 Mar 25.65 16.00 27.6511.20

Date Close Open High Low
CALL CE Thu 12 Mar 741.75 0.00 0.000.00
PUT PE Thu 12 Mar 23.65 19.05 25.2510.60

Date Close Open High Low
CALL CE Thu 12 Mar 760.40 0.00 0.000.00
PUT PE Thu 12 Mar 19.90 18.90 23.609.30

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Mon March Expiry

 

Back to top