munafasutra.com icon email contact
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Thu February Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Thu February Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 300

 Lot size for LARSEN & TOUBRO LTD.                 LT         is 300           LT Most Active Call Put Options

LT SPOT Price: 3470.15 as on 26 Feb, 2024

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3550.25
Target up: 3530.23
Target up: 3510.2
Target down: 3451.6
Target down: 3431.58
Target down: 3411.55
Target down: 3352.95

Date Close Open High Low Volume
26 Mon Feb 20243470.153400.003491.653393.004.12 M
23 Fri Feb 20243387.953363.753399.903340.752.11 M
22 Thu Feb 20243363.753310.003369.003276.952.52 M
21 Wed Feb 20243296.403356.903356.903290.052.43 M
20 Tue Feb 20243356.753339.853367.753328.451.58 M
19 Mon Feb 20243339.853400.553408.003335.501.22 M
16 Fri Feb 20243386.753304.953398.003304.052.77 M
15 Thu Feb 20243300.303309.003321.953290.202 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Thu February Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 3500 3600 3700 3800
Until yesterday Maximum Call writing has been for strikes: 3500 3400 3600 3700

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Larsen & Toubro Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3400 3300 3500 3360
Until yesterday Maximum Put writing has been for strikes: 3300 3400 3200 3360

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Larsen & Toubro Limited might not be profitable.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Larsen & Toubro Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Larsen & Toubro Limited stays above 3455.1, but if it comes below 3455.1, then a intra day sell could be more profitable.
If you take a sell trade below 3455.1, then use 3455.1 as stoploss and 3376.99 as target. However if you take a buy trade in Larsen & Toubro Limited, then use 3455.1 as stoploss and 3548.7 as target.

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 28.15 12.30 42.9012.25
PUT PE Mon 26 Feb 32.90 70.10 70.1026.30

Date Close Open High Low
CALL CE Mon 26 Feb 20.70 7.40 33.107.35
PUT PE Mon 26 Feb 45.55 118.00 118.0035.55

Date Close Open High Low
CALL CE Mon 26 Feb 14.80 6.45 25.006.40
PUT PE Mon 26 Feb 60.45 85.05 86.0547.80

Date Close Open High Low
CALL CE Mon 26 Feb 11.20 4.95 19.704.95
PUT PE Mon 26 Feb 75.10 105.00 105.0061.75

Date Close Open High Low
CALL CE Mon 26 Feb 8.40 4.15 15.604.00
PUT PE Mon 26 Feb 94.40 96.45 103.8081.65

Date Close Open High Low
CALL CE Mon 26 Feb 6.65 3.50 12.253.45
PUT PE Mon 26 Feb 97.15 145.00 145.0597.15

Date Close Open High Low
CALL CE Mon 26 Feb 5.45 3.00 10.002.90
PUT PE Mon 26 Feb 131.70 180.10 183.05112.85

Date Close Open High Low
CALL CE Mon 26 Feb 4.10 2.60 8.052.60
PUT PE Mon 26 Feb 149.65 175.85 176.15132.65

Date Close Open High Low
CALL CE Mon 26 Feb 3.30 2.15 6.552.15
PUT PE Mon 26 Feb 168.90 170.85 176.10163.50

Date Close Open High Low
CALL CE Mon 26 Feb 2.60 1.80 5.301.65
PUT PE Mon 26 Feb 172.50 182.95 195.00172.50

Date Close Open High Low
CALL CE Mon 26 Feb 2.15 1.55 4.601.50
PUT PE Mon 26 Feb 206.30 201.05 209.00201.05

Date Close Open High Low
CALL CE Mon 26 Feb 1.90 1.40 3.851.15
PUT PE Mon 26 Feb 225.00 260.00 261.10208.05

Date Close Open High Low
CALL CE Mon 26 Feb 1.60 1.20 3.301.20
PUT PE Mon 26 Feb 240.10 272.15 279.35240.10

Date Close Open High Low
CALL CE Mon 26 Feb 1.40 1.05 2.851.05
PUT PE Mon 26 Feb 295.00 295.00 295.00295.00

Date Close Open High Low
CALL CE Mon 26 Feb 1.25 1.25 2.551.15
PUT PE Mon 26 Feb 353.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1.30 1.30 2.301.10
PUT PE Mon 26 Feb 399.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1.05 0.90 1.900.90
PUT PE Mon 26 Feb 308.45 349.00 362.80308.45

Date Close Open High Low
CALL CE Mon 26 Feb 0.95 0.75 1.650.75
PUT PE Mon 26 Feb 405.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1.00 1.05 1.500.85
PUT PE Mon 26 Feb 400.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.90 0.95 1.250.90
PUT PE Mon 26 Feb 425.60 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 37.35 14.90 54.9514.90
PUT PE Mon 26 Feb 23.10 48.80 48.8018.30

Date Close Open High Low
CALL CE Mon 26 Feb 49.95 20.05 69.0019.45
PUT PE Mon 26 Feb 15.35 45.00 53.0012.65

Date Close Open High Low
CALL CE Mon 26 Feb 64.80 26.05 85.0026.00
PUT PE Mon 26 Feb 10.40 42.45 44.059.15

Date Close Open High Low
CALL CE Mon 26 Feb 81.85 30.90 102.4030.00
PUT PE Mon 26 Feb 7.25 37.00 41.056.65

Date Close Open High Low
CALL CE Mon 26 Feb 99.10 40.00 120.0040.00
PUT PE Mon 26 Feb 5.20 27.10 27.104.65

Date Close Open High Low
CALL CE Mon 26 Feb 118.20 52.00 138.7052.00
PUT PE Mon 26 Feb 3.65 22.10 22.103.30

Date Close Open High Low
CALL CE Mon 26 Feb 137.40 70.20 158.0067.85
PUT PE Mon 26 Feb 2.80 12.30 12.652.25

Date Close Open High Low
CALL CE Mon 26 Feb 156.55 85.50 175.5085.50
PUT PE Mon 26 Feb 2.20 8.20 8.852.05

Date Close Open High Low
CALL CE Mon 26 Feb 175.35 101.00 197.1096.10
PUT PE Mon 26 Feb 1.65 5.15 5.651.50

Date Close Open High Low
CALL CE Mon 26 Feb 182.00 128.25 195.00128.25
PUT PE Mon 26 Feb 1.40 3.75 3.751.30

Date Close Open High Low
CALL CE Mon 26 Feb 232.00 185.00 235.50184.00
PUT PE Mon 26 Feb 1.25 3.00 3.001.15

Date Close Open High Low
CALL CE Mon 26 Feb 233.00 188.00 249.00188.00
PUT PE Mon 26 Feb 1.15 2.15 2.151.10

Date Close Open High Low
CALL CE Mon 26 Feb 132.80 0.00 0.000.00
PUT PE Mon 26 Feb 0.90 1.20 1.600.80

Date Close Open High Low
CALL CE Mon 26 Feb 281.50 250.00 295.00250.00
PUT PE Mon 26 Feb 0.80 1.05 1.400.70

Date Close Open High Low
CALL CE Mon 26 Feb 172.75 0.00 0.000.00
PUT PE Mon 26 Feb 0.70 0.90 1.050.70

Date Close Open High Low
CALL CE Mon 26 Feb 143.25 0.00 0.000.00
PUT PE Mon 26 Feb 0.75 1.55 1.550.65

Date Close Open High Low
CALL CE Mon 26 Feb 175.90 0.00 0.000.00
PUT PE Mon 26 Feb 0.60 0.70 0.750.40

Date Close Open High Low
CALL CE Mon 26 Feb 177.55 0.00 0.000.00
PUT PE Mon 26 Feb 0.50 0.60 0.600.40

Date Close Open High Low
CALL CE Mon 26 Feb 390.00 370.00 390.00370.00
PUT PE Mon 26 Feb 0.40 0.70 0.800.30

Date Close Open High Low
CALL CE Mon 26 Feb 198.85 0.00 0.000.00
PUT PE Mon 26 Feb 0.60 0.60 0.600.60

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Thu February Expiry

 Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 29 Thu February Expiry

 

Back to top | Use Dark Theme