ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue June Expiry

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Larsen & Toubro Limited LT

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options

LT SPOT Price: 4000.90 as on 02 Jun, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4073.97
Target up: 4055.7
Target up: 4037.43
Target down: 3980.47
Target down: 3962.2
Target down: 3943.93
Target down: 3886.97

Date Close Open High Low Volume
02 Tue Jun 20264000.903980.004017.003923.502.09 M
01 Mon Jun 20264010.804089.004105.804002.101.41 M
29 Fri May 20264076.504045.804128.004045.004.88 M
27 Wed May 20264047.504043.004069.904017.901.61 M
26 Tue May 20264037.804029.604052.904014.201.55 M
25 Mon May 20264033.403970.004038.403961.502.1 M
22 Fri May 20263926.603907.003960.003900.101.33 M
21 Thu May 20263928.503970.003970.003912.701.62 M
Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue June Expiry

LT Option Chain Data Analysis for Larsen & Toubro Limited LT option chain

Maximum Call writing has been for strikes: 4100 4000 4200 4480
Until yesterday Maximum Call writing has been for strikes: 4100 4200 4000 4480

Open Interest of Call writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3900 3700 4100
Until yesterday Maximum Put writing has been for strikes: 4000 3900 3700 4100

Open Interest of PUT writers for the options of Larsen & Toubro Limited LT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LT Option Chain Price Analysis for Larsen & Toubro Limited LT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Larsen & Toubro Limited LT at this time.

It appears as if Larsen & Toubro Limited LT gave a large move recently.

Stock of Larsen & Toubro Limited (LT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Larsen & Toubro Limited is bullish for shortterm, and stock might move up till 4032.3 or till 4105.1. Use a stoploss of 3971.7 and if this stock hits its stoploss, then it can fall down till 3911.07

Larsen & Toubro Limited LT Option Chain, OTM CE, ITM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 99.30 75.05 105.5064.40
PUT PE Tue 02 Jun 83.70 109.95 125.7077.90

Date Close Open High Low
CALL CE Tue 02 Jun 88.75 69.05 95.0557.65
PUT PE Tue 02 Jun 90.40 113.45 137.7586.70

Date Close Open High Low
CALL CE Tue 02 Jun 81.45 59.95 85.0050.45
PUT PE Tue 02 Jun 100.85 123.50 150.0596.20

Date Close Open High Low
CALL CE Tue 02 Jun 71.80 50.05 76.0544.60
PUT PE Tue 02 Jun 111.15 147.95 164.00107.20

Date Close Open High Low
CALL CE Tue 02 Jun 64.00 48.20 67.0038.55
PUT PE Tue 02 Jun 122.30 149.50 178.35118.90

Date Close Open High Low
CALL CE Tue 02 Jun 55.50 39.55 59.2033.90
PUT PE Tue 02 Jun 145.40 164.90 191.60141.30

Date Close Open High Low
CALL CE Tue 02 Jun 49.55 35.05 51.7529.50
PUT PE Tue 02 Jun 150.30 188.00 207.10150.25

Date Close Open High Low
CALL CE Tue 02 Jun 43.60 30.05 45.5526.00
PUT PE Tue 02 Jun 163.60 218.50 218.80163.60

Date Close Open High Low
CALL CE Tue 02 Jun 38.55 27.45 39.7022.60
PUT PE Tue 02 Jun 132.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 33.45 25.05 35.5019.75
PUT PE Tue 02 Jun 193.90 230.00 257.60187.70

Date Close Open High Low
CALL CE Tue 02 Jun 29.40 20.00 30.6017.20
PUT PE Tue 02 Jun 207.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 24.85 18.30 26.5514.60
PUT PE Tue 02 Jun 252.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 21.85 14.85 23.1012.95
PUT PE Tue 02 Jun 291.90 291.90 291.90291.90

Date Close Open High Low
CALL CE Tue 02 Jun 18.75 13.40 19.6011.05
PUT PE Tue 02 Jun 654.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 16.25 11.00 17.409.45
PUT PE Tue 02 Jun 272.60 320.00 346.60267.30

Date Close Open High Low
CALL CE Tue 02 Jun 36.40 0.00 0.000.00
PUT PE Tue 02 Jun 774.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 98.65 0.00 0.000.00
PUT PE Tue 02 Jun 427.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 43.65 0.00 0.000.00
PUT PE Tue 02 Jun 455.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 7.65 6.95 8.205.00
PUT PE Tue 02 Jun 369.20 401.70 401.70362.35

Date Close Open High Low
CALL CE Tue 02 Jun 5.35 3.90 5.803.85
PUT PE Tue 02 Jun 697.85 0.00 0.000.00

Larsen & Toubro Limited LT Option Chain, ITM CE, OTM PE

Below is full option chain of Larsen & Toubro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 110.80 90.20 117.0572.80
PUT PE Tue 02 Jun 73.15 90.00 114.3568.50

Date Close Open High Low
CALL CE Tue 02 Jun 122.70 100.00 129.0081.85
PUT PE Tue 02 Jun 65.50 79.85 103.4060.75

Date Close Open High Low
CALL CE Tue 02 Jun 135.05 109.50 140.7591.40
PUT PE Tue 02 Jun 56.05 75.95 93.3053.65

Date Close Open High Low
CALL CE Tue 02 Jun 150.65 111.60 153.45101.15
PUT PE Tue 02 Jun 51.30 66.00 83.6547.65

Date Close Open High Low
CALL CE Tue 02 Jun 164.80 140.45 167.00113.00
PUT PE Tue 02 Jun 45.40 59.30 74.7541.85

Date Close Open High Low
CALL CE Tue 02 Jun 177.25 138.75 182.20122.80
PUT PE Tue 02 Jun 37.80 49.00 66.2035.95

Date Close Open High Low
CALL CE Tue 02 Jun 176.15 143.65 176.15139.05
PUT PE Tue 02 Jun 35.40 52.00 58.2531.65

Date Close Open High Low
CALL CE Tue 02 Jun 187.70 174.00 195.95150.00
PUT PE Tue 02 Jun 28.25 41.00 51.4026.90

Date Close Open High Low
CALL CE Tue 02 Jun 201.80 201.80 201.80201.80
PUT PE Tue 02 Jun 25.25 32.55 45.0023.65

Date Close Open High Low
CALL CE Tue 02 Jun 368.90 0.00 0.000.00
PUT PE Tue 02 Jun 21.20 33.20 39.5020.20

Date Close Open High Low
CALL CE Tue 02 Jun 250.75 230.00 253.00192.05
PUT PE Tue 02 Jun 18.35 28.85 34.0016.90

Date Close Open High Low
CALL CE Tue 02 Jun 395.40 0.00 0.000.00
PUT PE Tue 02 Jun 15.50 29.05 29.2014.60

Date Close Open High Low
CALL CE Tue 02 Jun 235.00 0.00 0.000.00
PUT PE Tue 02 Jun 13.10 25.50 25.5012.75

Date Close Open High Low
CALL CE Wed 27 May 423.10 0.00 0.000.00
PUT PE Tue 02 Jun 11.00 17.00 21.7510.65

Date Close Open High Low
CALL CE Tue 02 Jun 259.00 0.00 0.000.00
PUT PE Tue 02 Jun 9.50 15.00 18.609.10

Date Close Open High Low
CALL CE Tue 02 Jun 291.45 300.00 300.00291.45
PUT PE Tue 02 Jun 8.10 12.60 16.007.55

Date Close Open High Low
CALL CE Tue 02 Jun 284.00 0.00 0.000.00
PUT PE Tue 02 Jun 7.25 10.50 12.707.25

Date Close Open High Low
CALL CE Wed 27 May 481.25 0.00 0.000.00
PUT PE Tue 02 Jun 5.80 4.15 11.554.15

Date Close Open High Low
CALL CE Tue 02 Jun 194.65 0.00 0.000.00
PUT PE Tue 02 Jun 5.25 7.25 10.105.10

Date Close Open High Low
CALL CE Wed 27 May 511.80 0.00 0.000.00
PUT PE Tue 02 Jun 5.00 5.70 8.604.95

Videos related to: Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LT (target) price & Options chain analysis (Larsen & Toubro Limited) Option chain analysis (LT) 30 Tue June Expiry

 

Back to top