LT 3700 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3700 PUT

Options premium and indicators chart analysis for LT 3700 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3700 PUT

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

What is premium price of LT 3700 PE PUT today?: Premium of LT 3700 PE is 402.95 on 11 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of LT 3700 PUT PE today?: Open Interest of LT 3700 PE is 121200 today. This has changed 0.00 from previous day.
What is underlying price of LT 3700 PE PUT today?: Underlying price of LT 3700 PE PUT is 3195.35 today.
What is lot size of LT 3700 PUT PE today?: Lot size of LT 3700 PUT PE is 150.00
Is LT 3700 PE PUT ITM or OTM or ATM?: LT 3700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3195.45

LT PUT PE available options strikes

PE 3050, PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, All CE , All PE

LT 3700 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of LT 3700 PUT PE Mar 27 2025

LT 3700 PE Live prices

Spot price of LT: 3195.450 as on 11 Tue Mar 3:45pm
Day open: 3170.300 Range: 3161.100 to 3204.400

Option Price: LT PE 3700 2025-03-27 on 11 Tue Mar 2025

Lot size of LT is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart LT PE 3700 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3700 is at: 402.95 on 11 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Tue Mar 2025

The underlying equity is trading at 3195.45 which means that PUT of strike 3700 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 150

Total Open Interest for PUT (PE) of strike 3700 is 121,200

Price action analysis of 3700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Mar	3195.45	402.95	0.00	0.00	0.00	0	18,180,000	0%
10 Mon Mar	3177.70	402.95	0.00	0.00	0.00	0	18,180,000	0%
07 Fri Mar	3244.70	402.95	411.15	421.30	402.95	-10	18,180,000	0.1%
06 Thu Mar	3259.90	448.00	445.00	457.40	443.65	-5	18,157,500	0.6%
05 Wed Mar	3239.65	475.00	0.00	0.00	0.00	0	18,045,000	0%
04 Tue Mar	3213.00	475.00	480.00	490.25	475.00	-1	18,045,000	-1.1%

Charts for LT 3700 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis