LT 3700 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3700 PE PUT today?: Premium of LT 3700 PE is 173.95 on 02 Apr 2026 PUT opened at 239.45 and traded inside a Low-High range of 166.10-275.40 today. Please click here table for more current prices.
What is open interest of LT 3700 PUT PE today?: Open Interest of LT 3700 PE is 198625 today. This has changed -12600.00 from previous day.
What is underlying price of LT 3700 PE PUT today?: Underlying price of LT 3700 PE PUT is 3613.20 today.
What is lot size of LT 3700 PUT PE today?: Lot size of LT 3700 PUT PE is 175.00
Is LT 3700 PE PUT ITM or OTM or ATM?: LT 3700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3700 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3613.10

LT PUT PE available options strikes

LT PE 3440 strike, LT PE 3460 strike, LT PE 3480 strike, LT PE 3500 strike, LT PE 3520 strike, LT PE 3540 strike, LT PE 3560 strike, LT PE 3580 strike, LT PE 3600 strike, LT PE 3620 strike, LT PE 3640 strike, LT PE 3660 strike, LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, All CE , All PE

LT 3700 PUT PE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 173.95 on 02 Apr 2026
PUT opened at 239.45 and traded inside a Low-High range of 166.10-275.40 as on 02 Thu Apr 2026

The underlying equity is trading at 3613.10 which means that PUT of strike 3700 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3700 is 198,625

Price action analysis of 3700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	3613.10	173.95	239.45	275.40	166.10	2	34,759,375	-6%
01 Wed Apr	3607.50	169.55	160.05	182.40	125.55	-32	36,964,375	20.9%
30 Mon Mar	3504.10	249.55	250.00	255.00	230.00	11	30,563,750	3.9%
27 Fri Mar	3564.10	223.45	170.00	233.25	170.00	31	29,430,625	57.8%
25 Wed Mar	3649.30	169.55	213.60	218.20	162.80	-35	18,650,625	123.9%
24 Tue Mar	3516.80	261.15	385.00	385.00	243.45	-31	8,330,000	11.9%

Charts for LT 3700 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis