LT 3700.00 CE (CALL) 27 October 2026 options price chart analysis Larsen & Toubro Limited

LT 3700.00 CE is trading at ₹ 23.65 on 3:40pm 19 Mon Oct 2026

Option of LT 3700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.88 - Current price of LT 3700.00 CE is lower than this average.
30 minute average: ₹ 22.91 - Current price of LT 3700.00 CE is higher than this average.
Hourly average: ₹ 22.7 - Current price of LT 3700.00 CE is higher than this average.
Day open: ₹ 27.35
Day range: 19.85 - 42.40
Open Interest: 1147650 (11.477 L)

Munafa Value: 70 - This score indicates that the option of LT 3700.00 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3661.900 as on 19 Mon Oct 3:44pm
Day open: 3649.000 Range: 3632.000 to 3687.700

Option Price: LT CE 3700.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.65	1147650	27.35	42.40	19.85
3:39pm	23.75	1148525	27.35	42.40	19.85
3:38pm	23.70	1148175	27.35	42.40	19.85
3:37pm	24.00	1147475	27.35	42.40	19.85
3:36pm	24.25	1147650	27.35	42.40	19.85
3:35pm	24.00	1148525	27.35	42.40	19.85
3:34pm	24.35	1148175	27.35	42.40	19.85
3:33pm	24.35	1150450	27.35	42.40	19.85
3:32pm	24.15	1151850	27.35	42.40	19.85
3:31pm	22.55	1152375	27.35	42.40	19.85

option chart LT CE 3700.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3700.00 CE CALL today?: Premium of LT 3700.00 CE is 22.70 on 19 Oct 2026 CALL opened at 27.35 and traded inside a Low-High range of 19.85-42.40 today. Please click here table for more current prices.
What is open interest of LT 3700.00 CALL CE today?: Open Interest of LT 3700.00 CE is 1145725 today. This has changed 242025.00 from previous day.
What is underlying price of LT 3700.00 CE CALL today?: Underlying price of LT 3700.00 CE CALL is 3661.82 today.
What is lot size of LT 3700.00 CALL CE today?: Lot size of LT 3700.00 CALL CE is 175.00
Is LT 3700.00 CE CALL ITM or OTM or ATM?: LT 3700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3700.00 CE (CALL) 27 October 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3661.90

LT CALL CE available options strikes

LT CE 3500 strike, LT CE 3550 strike, LT CE 3600 strike, LT CE 3650 strike, LT CE 3700 strike, LT CE 3750 strike, LT CE 3800 strike, All CE , All PE

LT 3700.00 CALL CE available expiry dates

LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry LT 29 Dec 2026 expiry

LT 3700.00 CE Live prices

Premium of CALL (CE) of strike 3700.00 is at: 22.70 on 19 Oct 2026
CALL opened at 27.35 and traded inside a Low-High range of 19.85-42.40 as on 19 Mon Oct 2026

The underlying equity is trading at 3661.90 which means that CALL of strike 3700.00 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3700.00 is 1,145,725

Munafa analysis LT 3700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	3661.90	22.70	27.35	42.40	19.85	-14	200,501,875	26.8%
16 Fri Oct	3627.10	26.70	35.40	38.85	21.65	-13	158,147,500	3%
15 Thu Oct	3632.00	30.85	32.45	48.50	26.85	-2	153,553,750	18.9%
14 Wed Oct	3642.00	31.55	45.55	54.90	28.00	-43	129,115,000	44.8%
13 Tue Oct	3675.00	56.00	38.00	61.00	28.00	50	89,149,375	-4.4%
12 Mon Oct	3627.50	37.10	80.10	90.00	35.60	-47	93,253,125	62.3%

Charts for LT 3700.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis