LT 3900.00 CE (CALL) 28 July 2026 options price chart analysis Larsen & Toubro Limited

LT 3900.00 CE is trading at ₹ 83.30 on 3:30pm 09 Thu Jul 2026

Option of LT 3900.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 86.27 - Current price of LT 3900.00 CE is lower than this average.
30 minute average: ₹ 86.08 - Current price of LT 3900.00 CE is lower than this average.
Hourly average: ₹ 91.44 - Current price of LT 3900.00 CE is lower than this average.
Day open: ₹ 93.05
Day range: 78.55 - 114.00
Open Interest: 359800 (3.598 L)

Munafa Value: 10 - This score indicates that the option of LT 3900.00 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3886.000 as on 09 Thu Jul 3:44pm
Day open: 3916.000 Range: 3867.800 to 3947.300

Option Price: LT CE 3900.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.30	359800	93.05	114.00	78.55
3:29pm	85.20	352625	93.05	114.00	82.90
3:28pm	85.40	351575	93.05	114.00	82.90
3:27pm	86.30	347900	93.05	114.00	82.90
3:26pm	87.05	344575	93.05	114.00	82.90
3:24pm	87.25	345800	93.05	114.00	82.90
3:23pm	88.40	345100	93.05	114.00	82.90
3:22pm	87.00	346325	93.05	114.00	82.90
3:21pm	85.75	345800	93.05	114.00	82.90
3:20pm	87.00	347725	93.05	114.00	82.90

option chart LT CE 3900.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3900.00 CE CALL today?: Premium of LT 3900.00 CE is 85.50 on 09 Jul 2026 CALL opened at 93.05 and traded inside a Low-High range of 78.55-114.00 today. Please click here table for more current prices.
What is open interest of LT 3900.00 CALL CE today?: Open Interest of LT 3900.00 CE is 359800 today. This has changed 111825.00 from previous day.
What is underlying price of LT 3900.00 CE CALL today?: Underlying price of LT 3900.00 CE CALL is 3886.10 today.
What is lot size of LT 3900.00 CALL CE today?: Lot size of LT 3900.00 CALL CE is 175.00
Is LT 3900.00 CE CALL ITM or OTM or ATM?: LT 3900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3900.00 CE (CALL) 28 July 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3886.00

LT CALL CE available options strikes

LT CE 3700 strike, LT CE 3720 strike, LT CE 3740 strike, LT CE 3750 strike, LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3850 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3950 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4050 strike, LT CE 4060 strike, LT CE 4080 strike, All CE , All PE

LT 3900.00 CALL CE available expiry dates

LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry

LT 3900.00 CE Live prices

Premium of CALL (CE) of strike 3900.00 is at: 85.50 on 09 Jul 2026
CALL opened at 93.05 and traded inside a Low-High range of 78.55-114.00 as on 09 Thu Jul 2026

The underlying equity is trading at 3886.00 which means that CALL of strike 3900.00 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3900.00 is 359,800

Munafa analysis LT 3900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	3886.00	85.50	93.05	114.00	78.55	-4	62,965,000	45.1%
08 Wed Jul	3892.10	89.50	105.60	136.45	80.00	-35	43,395,625	227.3%
07 Tue Jul	3991.90	139.30	175.00	175.00	135.00	-25	13,260,625	51.4%
06 Mon Jul	4026.60	185.95	187.00	205.00	174.40	4	8,758,750	6.3%
03 Fri Jul	4059.40	177.40	220.00	220.00	171.55	-14	8,238,125	22.3%
02 Thu Jul	4092.60	206.80	205.00	211.55	172.10	-15	6,737,500	35.8%

Charts for LT 3900.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis