LT 4020.00 CE (CALL) 26 May 2026 options price chart analysis Larsen & Toubro Limited

LT 4020.00 CE is trading at ₹ 152.95 on 3:30pm 30 Thu Apr 2026

Option of LT 4020.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 150.29 - Current price of LT 4020.00 CE is higher than this average.
30 minute average: ₹ 149.08 - Current price of LT 4020.00 CE is higher than this average.
Hourly average: ₹ 150.99 - Current price of LT 4020.00 CE is higher than this average.
Day open: ₹ 151.40
Day range: 125.00 - 155.30
Open Interest: 48475 (48.475 K)

Munafa Value: 90 - This score indicates that the option of LT 4020.00 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 4014.000 as on 30 Thu Apr 3:45pm
Day open: 4083.000 Range: 3990.000 to 4100.000

Option Price: LT CE 4020.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	152.95	48475	151.40	155.30	125.00
3:29pm	152.95	48475	151.40	155.30	125.00
3:27pm	151.85	48475	151.40	155.30	125.00
3:26pm	150.00	48475	151.40	155.30	125.00
3:25pm	150.00	48475	151.40	155.30	125.00
3:23pm	149.35	47775	151.40	155.30	125.00
3:22pm	148.70	47775	151.40	155.30	125.00
3:21pm	148.70	47775	151.40	155.30	125.00
3:20pm	149.20	47950	151.40	155.30	125.00
3:19pm	149.20	47950	151.40	155.30	125.00

option chart LT CE 4020.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4020.00 CE CALL today?: Premium of LT 4020.00 CE is 147.70 on 30 Apr 2026 CALL opened at 151.40 and traded inside a Low-High range of 125.00-155.30 today. Please click here table for more current prices.
What is open interest of LT 4020.00 CALL CE today?: Open Interest of LT 4020.00 CE is 49525 today. This has changed 6125.00 from previous day.
What is underlying price of LT 4020.00 CE CALL today?: Underlying price of LT 4020.00 CE CALL is 4013.90 today.
What is lot size of LT 4020.00 CALL CE today?: Lot size of LT 4020.00 CALL CE is 175.00
Is LT 4020.00 CE CALL ITM or OTM or ATM?: LT 4020.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4020.00 CE (CALL) 26 May 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4014.00

LT CALL CE available options strikes

LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, All CE , All PE

LT 4020.00 CALL CE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry

LT 4020.00 CE Live prices

Premium of CALL (CE) of strike 4020.00 is at: 147.70 on 30 Apr 2026
CALL opened at 151.40 and traded inside a Low-High range of 125.00-155.30 as on 30 Thu Apr 2026

The underlying equity is trading at 4014.00 which means that CALL of strike 4020.00 is ATM CALL option (at the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4020.00 is 49,525

Price action analysis of 4020.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4020.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	4014.00	147.70	151.40	155.30	125.00	-20	8,666,875	14.1%
29 Wed Apr	4096.10	185.60	162.90	200.50	162.90	24	7,595,000	-3.1%
28 Tue Apr	4037.70	148.75	183.00	183.00	142.00	-13	7,840,000	-3.4%
27 Mon Apr	4053.60	172.15	175.95	194.75	171.85	7	8,115,625	48.9%
24 Fri Apr	4014.30	160.70	184.00	184.00	147.85	-12	5,451,250	17700%
23 Thu Apr	4054.10	184.00	184.00	184.00	184.00	360	30,625	-%

Charts for LT 4020.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis