Munafa Stock Market Course + Intraday & FNO calls 
LT 4160.00 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited
Live Options price premium & chart analysis for LT 4160.00 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
Spot price of LT: 4140.400 as on 01 Thu Jan 3:44pm
Day open: 4090.000 Range: 4088.300 to 4146.800
Option Price: LT CE 4160.00 2026-01-27 on 01 Thu Jan 2026
LT 4160.00 CE is trading at 63.00 on 3:30pm 01 Thu Jan 2026
Lot size of LT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 63.00 | 151725 | 49.75 | 66.25 | 48.65 |
| 3:29pm | 63.00 | 151725 | 49.75 | 66.25 | 48.65 |
| 3:28pm | 62.50 | 151725 | 49.75 | 66.25 | 48.65 |
| 3:27pm | 62.40 | 151725 | 49.75 | 66.25 | 48.65 |
| 3:26pm | 62.35 | 151375 | 49.75 | 66.25 | 48.65 |
| 3:25pm | 61.75 | 151375 | 49.75 | 66.25 | 48.65 |
| 3:24pm | 61.50 | 152075 | 49.75 | 66.25 | 48.65 |
| 3:23pm | 60.95 | 152075 | 49.75 | 66.25 | 48.65 |
| 3:22pm | 60.95 | 152075 | 49.75 | 66.25 | 48.65 |
| 3:21pm | 61.80 | 152075 | 49.75 | 66.25 | 48.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LT 4160.00 CE CALL today?
- Premium of LT 4160.00 CE is 62.70 on 01 Jan 2026 CALL opened at 49.75 and traded inside a Low-High range of 48.65-66.25 today. Please click here table for more current prices.
- What is open interest of LT 4160.00 CALL CE today?
- Open Interest of LT 4160.00 CE is 151200 today. This has changed 6300.00 from previous day.
- What is underlying price of LT 4160.00 CE CALL today?
- Underlying price of LT 4160.00 CE CALL is 4140.20 today.
- What is lot size of LT 4160.00 CALL CE today?
- Lot size of LT 4160.00 CALL CE is 175.00
- Is LT 4160.00 CE CALL ITM or OTM or ATM?
- LT 4160.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4140.40
LT CALL CE available options strikes
CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, CE 4260, CE 4280, CE 4300, CE 4320, CE 4340, All CE , All PE
LT 4160.00 CALL CE available expiry dates
Premium of LT 4160.00 CALL CE January 27 2026
LT 4160.00 CE Live prices Premium of CALL (CE) of strike 4160.00 is at: 62.70 on 01 Jan 2026
CALL opened at 49.75 and traded inside a Low-High range of 48.65-66.25
as on 01 Thu Jan 2026
The underlying equity is trading at 4140.40 which means that CALL of strike 4160.00 is OTM CALL option (out of the money)
Lot size of LT Larsen & Toubro Limited is 175
Total Open Interest for CALL (CE) of strike 4160.00 is 151,200
Munafa analysis LT 4160.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 4160.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4160.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 4140.40 | 62.70 | 49.75 | 66.25 | 48.65 | 38 | 26,460,000 | 4.3% |
| 31 Wed Dec | 4083.50 | 45.20 | 43.95 | 48.15 | 34.85 | 18 | 25,357,500 | 21.4% |
| 30 Tue Dec | 4052.00 | 38.20 | 30.00 | 42.30 | 29.50 | 2 | 20,886,250 | 1211.5% |
| 29 Mon Dec | 4038.70 | 37.15 | 42.80 | 47.00 | 36.50 | -10 | 1,592,500 | 116.7% |
| 26 Fri Dec | 4047.30 | 41.55 | 49.60 | 49.60 | 34.60 | -12 | 735,000 | 14.3% |
| 24 Wed Dec | 4053.60 | 47.25 | 55.00 | 55.00 | 46.90 | -11 | 643,125 | 50% |
Charts for LT 4160.00 CALL CE options for Larsen & Toubro Limited
Select an expiry and a strike price below to view charts for those options. LT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LT further analysis
LT 4160.00 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited
These are LT 4160.00 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LT 4160.00 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
