LT 3960.00 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 3960.00 CE is trading at ₹ 103.00 on 3:30pm 10 Fri Apr 2026

Option of LT 3960.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 103.87 - Current price of LT 3960.00 CE is lower than this average.
30 minute average: ₹ 104.16 - Current price of LT 3960.00 CE is lower than this average.
Hourly average: ₹ 103.52 - Current price of LT 3960.00 CE is lower than this average.
Day open: ₹ 85.80
Day range: 85.05 - 109.80
Open Interest: 148225 (1.482 L)

Munafa Value: 10 - This score indicates that the option of LT 3960.00 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3959.900 as on 10 Fri Apr 3:45pm
Day open: 3932.000 Range: 3915.600 to 3965.000

Option Price: LT CE 3960.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	103.00	148225	85.80	109.80	85.05
3:29pm	103.30	149275	85.80	109.80	85.05
3:28pm	104.00	149275	85.80	109.80	85.05
3:27pm	104.85	149275	85.80	109.80	85.05
3:26pm	103.55	153300	85.80	109.80	85.05
3:25pm	104.00	153300	85.80	109.80	85.05
3:24pm	104.00	155925	85.80	109.80	85.05
3:23pm	103.95	155925	85.80	109.80	85.05
3:22pm	103.65	155925	85.80	109.80	85.05
3:21pm	104.35	155925	85.80	109.80	85.05

option chart LT CE 3960.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3960.00 CE CALL today?: Premium of LT 3960.00 CE is 104.40 on 10 Apr 2026 CALL opened at 85.80 and traded inside a Low-High range of 85.05-109.80 today. Please click here table for more current prices.
What is open interest of LT 3960.00 CALL CE today?: Open Interest of LT 3960.00 CE is 148575 today. This has changed 16975.00 from previous day.
What is underlying price of LT 3960.00 CE CALL today?: Underlying price of LT 3960.00 CE CALL is 3959.90 today.
What is lot size of LT 3960.00 CALL CE today?: Lot size of LT 3960.00 CALL CE is 175.00
Is LT 3960.00 CE CALL ITM or OTM or ATM?: LT 3960.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3960.00 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3959.90

LT CALL CE available options strikes

LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, All CE , All PE

LT 3960.00 CALL CE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 3960.00 CE Live prices

Premium of CALL (CE) of strike 3960.00 is at: 104.40 on 10 Apr 2026
CALL opened at 85.80 and traded inside a Low-High range of 85.05-109.80 as on 10 Fri Apr 2026

The underlying equity is trading at 3959.90 which means that CALL of strike 3960.00 is ATM CALL option (at the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3960.00 is 148,575

Price action analysis of 3960.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3960.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	3959.90	104.40	85.80	109.80	85.05	22	26,000,625	12.9%
09 Thu Apr	3896.20	85.15	118.55	128.25	78.75	-40	23,030,000	107.7%
08 Wed Apr	4005.90	142.65	141.85	163.20	118.55	240	11,086,250	277.1%
07 Tue Apr	3723.30	41.90	35.00	43.75	33.20	-6	2,940,000	-8.6%
06 Mon Apr	3727.70	44.65	24.10	47.60	21.45	85	3,215,625	-4.5%
02 Thu Apr	3613.10	24.10	16.25	27.00	14.10	-14	3,368,750	8.9%

Charts for LT 3960.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis