LT 3200 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3200 PUT

Options premium and indicators chart analysis for LT 3200 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3200 PUT

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

What is premium price of LT 3200 PE PUT today?
Premium of LT 3200 PE is 58.10 on 13 Feb 2025 PUT opened at 61.80 and traded inside a Low-High range of 45.70-67.25 today. Please see below table for more current prices.
What is open interest of LT 3200 PUT PE today?
Open Interest of LT 3200 PE is 358050 today. This has changed 297300.00 from previous day.
What is underlying price of LT 3200 PE PUT today?
Underlying price of LT 3200 PE PUT is 3263.80 today.
What is lot size of LT 3200 PUT PE today?
Lot size of LT 3200 PUT PE is 150.00
Is LT 3200 PE PUT ITM or OTM or ATM?
LT 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3263.65

LT PUT PE available options strikes

PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, All CE , All PE

LT 3200 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of LT 3200 PUT PE Mar 27 2025

LT 3200 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3200 is at: 58.10 on 13 Feb 2025
PUT opened at 61.80 and traded inside a Low-High range of 45.70-67.25 as on 13 Thu Feb 2025

The underlying equity is trading at 3263.65 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 150

Total Open Interest for PUT (PE) of strike 3200 is 358,050

Munafa analysis LT 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Feb 3263.65 58.10 61.80 67.25 45.70 -6 53,707,500 489.4%
12 Wed Feb 3289.65 62.00 82.00 86.00 57.40 -19 9,112,500 3.1%
11 Tue Feb 3239.65 76.60 53.75 79.00 53.25 54 8,842,500 97.5%
10 Mon Feb 3328.65 49.50 50.00 58.50 48.50 -1 4,477,500 25.9%
07 Fri Feb 3336.90 50.15 45.05 54.90 45.05 11 3,555,000 37.4%
06 Thu Feb 3352.75 45.05 43.30 48.00 43.30 7 2,587,500 29.2%

Charts for LT 3200 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT 3200 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3200 PUT

LT further analysis

LT 3200 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3200 PUT

These are LT 3200 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3200 PUT. Click the links below to switch between charts

 

Videos related to: LT 3200 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3200 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT 3200 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3200 PUT

 

NIFTY: 23018.80 at (9:55 14 Fri February)

-0.05% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49292.15 at (9:55 14 Fri February)

-0.14% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23256.20 at (9:55 14 Fri February)

-0.07% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

United Breweries Limited 2.46% at 2090.250 Havells India Limited 1.84% at 1550.000 GAIL (India) Limited 1.04% at 164.200 Hindustan Unilever Limited 0.96% at 2344.300 Sbi Cards & Pay Ser Ltd 0.8% at 867.850 View full list of current gainers

Back to top