TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TECHM SPOT Price: 1458.65 as on 24 Mar, 2025

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1500.68
Target up: 1490.18
Target up: 1479.67
Target down: 1446.63
Target down: 1436.13
Target down: 1425.62
Target down: 1392.58

Date Close Open High Low Volume
24 Mon Mar 20251458.651415.851467.651413.603.07 M
21 Fri Mar 20251409.251390.051431.101382.054.06 M
20 Thu Mar 20251410.551403.151421.001400.052.86 M
19 Wed Mar 20251396.151430.651431.801394.405.56 M
18 Tue Mar 20251430.651446.251453.001426.553.28 M
17 Mon Mar 20251440.101442.951448.001425.201.75 M
13 Thu Mar 20251440.651442.001456.251422.001 M
12 Wed Mar 20251438.301481.001489.001408.802.67 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1340 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1460 1420 1520

Put to Call Ratio (PCR) has decreased for strikes: 1500 1300 1360 1380

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202514.85-47.44%16.6537.93%0.52
Fri 21 Mar, 20253.9511.97%51.657.41%0.2
Thu 20 Mar, 20256.509.71%52.15-5.45%0.2
Wed 19 Mar, 20256.3017.12%64.85-26.15%0.24
Tue 18 Mar, 202514.6569.98%37.95-1.97%0.38
Mon 17 Mar, 202518.508.38%33.657.9%0.65
Thu 13 Mar, 202520.9512.08%39.30-4.64%0.66
Wed 12 Mar, 202523.95217.02%40.90-43.35%0.77
Tue 11 Mar, 202547.7519.49%22.8085.67%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20257.70-38.16%29.10-4.43%0.28
Fri 21 Mar, 20252.356.23%69.85-4.24%0.18
Thu 20 Mar, 20253.7527.77%70.500%0.2
Wed 19 Mar, 20253.8039.96%81.65-5.17%0.26
Tue 18 Mar, 20258.9014.79%52.3510.83%0.38
Mon 17 Mar, 202511.7510.53%47.856.8%0.39
Thu 13 Mar, 202513.957.76%52.45-8.13%0.41
Wed 12 Mar, 202516.6013.18%53.75-44.64%0.48
Tue 11 Mar, 202536.253.5%30.652.48%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.0024.24%45.95-7.52%0.21
Fri 21 Mar, 20251.60-14.72%88.90-7%0.29
Thu 20 Mar, 20252.35-15.42%87.65-7.8%0.26
Wed 19 Mar, 20252.4017.6%100.40-11.85%0.24
Tue 18 Mar, 20255.455.61%68.40-1.86%0.32
Mon 17 Mar, 20257.2511.13%62.50-5.49%0.34
Thu 13 Mar, 20259.359.03%67.00-0.66%0.41
Wed 12 Mar, 202511.4051.47%67.85-26.6%0.44
Tue 11 Mar, 202526.5017.65%40.80-24.18%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.15-32.83%64.05-17.89%0.18
Fri 21 Mar, 20251.10-1.32%92.80-2.56%0.15
Thu 20 Mar, 20251.552.14%101.903.72%0.15
Wed 19 Mar, 20251.65-10.95%119.00-3.59%0.15
Tue 18 Mar, 20253.4010.03%88.05-3.94%0.14
Mon 17 Mar, 20254.506.9%80.805.18%0.16
Thu 13 Mar, 20256.302.91%84.80-2.53%0.16
Wed 12 Mar, 20257.7525.83%83.65-22.66%0.17
Tue 11 Mar, 202518.7546.07%52.70-14.95%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.30-18.48%83.20-10.3%0.3
Fri 21 Mar, 20250.75-17.13%128.40-1.69%0.27
Thu 20 Mar, 20250.954.08%122.40-1.25%0.23
Wed 19 Mar, 20251.05-7.81%128.00-0.41%0.24
Tue 18 Mar, 20252.101.3%105.05-1.23%0.22
Mon 17 Mar, 20252.751.13%97.95-3.94%0.23
Thu 13 Mar, 20254.108.25%106.00-1.17%0.24
Wed 12 Mar, 20255.1017.32%101.30-12.29%0.26
Tue 11 Mar, 202512.7020.61%65.25-2.98%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.80-8.3%102.60-15.25%0.31
Fri 21 Mar, 20250.50-12.97%132.30-1.67%0.33
Thu 20 Mar, 20250.70-3.94%137.05-0.55%0.3
Wed 19 Mar, 20250.80-5.37%157.00-2.69%0.29
Tue 18 Mar, 20251.40-3.87%126.000%0.28
Mon 17 Mar, 20251.80-0.99%117.05-3.13%0.27
Thu 13 Mar, 20252.850%122.550%0.27
Wed 12 Mar, 20253.5528.94%122.552.13%0.27
Tue 11 Mar, 20258.60-5.21%83.55-11.32%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.60-14.18%129.45-0.64%0.67
Fri 21 Mar, 20250.30-6.94%149.00-0.64%0.58
Thu 20 Mar, 20250.50-6.8%165.050%0.55
Wed 19 Mar, 20250.60-14.4%165.050%0.51
Tue 18 Mar, 20251.006.49%100.000%0.43
Mon 17 Mar, 20251.300.89%100.000%0.46
Thu 13 Mar, 20252.00-1.18%100.000%0.47
Wed 12 Mar, 20252.4011.11%100.000%0.46
Tue 11 Mar, 20255.80-3.77%100.00-1.26%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.45-16.07%138.55-6.25%0.21
Fri 21 Mar, 20250.35-9.94%187.80-12.09%0.19
Thu 20 Mar, 20250.40-7.21%185.00-0.36%0.2
Wed 19 Mar, 20250.50-11.58%201.55-1.44%0.18
Tue 18 Mar, 20250.75-0.18%163.00-2.46%0.16
Mon 17 Mar, 20250.95-2.42%155.50-0.7%0.17
Thu 13 Mar, 20251.40-1.53%163.00-2.38%0.17
Wed 12 Mar, 20251.6527.34%158.00-4.23%0.17
Tue 11 Mar, 20253.853.82%140.75-0.65%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.35-15.63%159.95-8.21%0.39
Fri 21 Mar, 20250.25-5.12%205.000%0.36
Thu 20 Mar, 20250.35-2.98%205.000%0.34
Wed 19 Mar, 20250.40-11.43%205.000%0.33
Tue 18 Mar, 20250.602.94%175.000%0.29
Mon 17 Mar, 20250.75-2.64%175.000%0.3
Thu 13 Mar, 20251.05-2.78%175.00-0.74%0.3
Wed 12 Mar, 20251.30-4.11%190.00-1.46%0.29
Tue 11 Mar, 20252.5016.79%151.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.40-11.28%188.45-5.81%0.47
Fri 21 Mar, 20250.35-8.45%210.10-2.27%0.44
Thu 20 Mar, 20250.350%227.000%0.41
Wed 19 Mar, 20250.35-4.05%227.00-3.3%0.41
Tue 18 Mar, 20250.50-7.5%196.000%0.41
Mon 17 Mar, 20250.55-12.73%175.850%0.38
Thu 13 Mar, 20250.85-8.94%175.850%0.33
Wed 12 Mar, 20250.95-0.66%175.851.11%0.3
Tue 11 Mar, 20251.70-16.02%172.503.45%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.35-9.09%207.90-1.69%0.16
Fri 21 Mar, 20250.30-3.55%207.000%0.14
Thu 20 Mar, 20250.300.24%207.000%0.14
Wed 19 Mar, 20250.30-2.09%207.000%0.14
Tue 18 Mar, 20250.40-1.83%207.00-1.67%0.14
Mon 17 Mar, 20250.55-1.79%215.95-4.76%0.14
Thu 13 Mar, 20250.85-1.33%240.000%0.14
Wed 12 Mar, 20250.8011.88%240.000%0.14
Tue 11 Mar, 20251.20-12.93%164.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.25-7.38%158.250%0.02
Fri 21 Mar, 20250.15-19.35%158.250%0.02
Thu 20 Mar, 20250.25-3.36%158.250%0.01
Wed 19 Mar, 20250.25-16.93%158.250%0.01
Tue 18 Mar, 20250.35-0.2%158.250%0.01
Mon 17 Mar, 20250.4518.63%158.250%0.01
Thu 13 Mar, 20250.95-0.93%158.250%0.01
Wed 12 Mar, 20250.75-8.35%158.250%0.01
Tue 11 Mar, 20250.955.18%158.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20-21.69%276.00-2%0.12
Fri 21 Mar, 20250.10-4.83%284.55-1.96%0.09
Thu 20 Mar, 20250.10-2.19%286.000%0.09
Wed 19 Mar, 20250.10-4.51%296.00-19.05%0.09
Tue 18 Mar, 20250.20-1.4%265.80-4.55%0.11
Mon 17 Mar, 20250.25-15.74%255.25-25%0.11
Thu 13 Mar, 20250.50-1.77%284.750%0.12
Wed 12 Mar, 20250.60-2.07%284.75-0.56%0.12
Tue 11 Mar, 20250.75-2.15%214.501.14%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.15-2.23%175.800%0.01
Fri 21 Mar, 20250.10-0.88%175.800%0.01
Thu 20 Mar, 20250.10-0.22%175.800%0.01
Wed 19 Mar, 20250.100%175.800%0.01
Tue 18 Mar, 20250.15-0.22%175.800%0.01
Mon 17 Mar, 20250.20-1.52%175.800%0.01
Thu 13 Mar, 20250.300%175.800%0.01
Wed 12 Mar, 20250.50-0.22%175.800%0.01
Tue 11 Mar, 20250.50-2.33%175.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.10-3.5%238.000%0.02
Fri 21 Mar, 20250.10-1.48%238.000%0.02
Thu 20 Mar, 20250.10-10.57%238.000%0.02
Wed 19 Mar, 20250.100%238.000%0.02
Tue 18 Mar, 20250.10-1.73%238.000%0.02
Mon 17 Mar, 20250.25-1.28%238.000%0.02
Thu 13 Mar, 20250.500%238.000%0.02
Wed 12 Mar, 20250.50-0.85%238.000%0.02
Tue 11 Mar, 20250.553.06%238.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.10-2.33%286.000%0.06
Fri 21 Mar, 20250.200%286.000%0.06
Thu 20 Mar, 20250.200%286.000%0.06
Wed 19 Mar, 20250.20-13.42%286.000%0.06
Tue 18 Mar, 20250.15-2.3%286.000%0.05
Mon 17 Mar, 20250.25-2.24%286.000%0.05
Thu 13 Mar, 20250.500%286.000%0.05
Wed 12 Mar, 20250.50-1.27%286.000%0.05
Tue 11 Mar, 20250.650%286.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.30-2.44%338.400%0.03
Fri 21 Mar, 20250.400%338.400%0.02
Thu 20 Mar, 20250.400%338.400%0.02
Wed 19 Mar, 20250.400%338.400%0.02
Tue 18 Mar, 20250.400%338.400%0.02
Mon 17 Mar, 20250.400%338.40-66.67%0.02
Thu 13 Mar, 20250.400%316.950%0.07
Wed 12 Mar, 20250.40-1.2%316.950%0.07
Tue 11 Mar, 20250.60-3.49%316.95200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.15-8.58%358.00-34.21%0.04
Fri 21 Mar, 20250.15-16.06%386.00-9.52%0.05
Thu 20 Mar, 20250.15-6.23%384.00-2.33%0.05
Wed 19 Mar, 20250.20-11.73%396.007.5%0.04
Tue 18 Mar, 20250.15-18.28%347.00-4.76%0.04
Mon 17 Mar, 20250.30-2.63%356.000%0.03
Thu 13 Mar, 20250.40-3.18%356.000%0.03
Wed 12 Mar, 20250.50-5.54%356.00-8.7%0.03
Tue 11 Mar, 20250.40-17.04%315.00-2.13%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.100%164.35--
Fri 21 Mar, 20250.100%164.35--
Thu 20 Mar, 20250.100%164.35--
Wed 19 Mar, 20250.10-22.22%164.35--
Tue 18 Mar, 20250.900%164.35--
Mon 17 Mar, 20250.900%164.35--
Thu 13 Mar, 20250.900%164.35--
Wed 12 Mar, 20250.900%164.35--
Tue 11 Mar, 20250.900%164.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.200%169.30--
Fri 21 Mar, 20250.20-1.69%169.30--
Thu 20 Mar, 20250.100%169.30--
Wed 19 Mar, 20250.10-9.23%169.30--
Tue 18 Mar, 20250.300%169.30--
Mon 17 Mar, 20250.300%169.30--
Thu 13 Mar, 20250.300%169.30--
Wed 12 Mar, 20250.30-1.52%169.30--
Tue 11 Mar, 20250.400%169.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.100%195.10--
Fri 21 Mar, 20250.10-50%195.10--
Thu 20 Mar, 20250.050%195.10--
Wed 19 Mar, 20250.050%195.10--
Tue 18 Mar, 20250.050%195.10--
Mon 17 Mar, 20250.050%195.10--
Thu 13 Mar, 20252.900%195.10--
Wed 12 Mar, 20252.900%195.10--
Tue 11 Mar, 20252.900%195.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%197.15--
Fri 21 Mar, 20250.050%197.15--
Thu 20 Mar, 20250.050%197.15--
Wed 19 Mar, 20250.05-9.38%197.15--
Tue 18 Mar, 20250.10-12.33%197.15--
Mon 17 Mar, 20250.200%197.15--
Thu 13 Mar, 20250.200%197.15--
Wed 12 Mar, 20250.300%197.15--
Tue 11 Mar, 20250.30-5.19%197.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.150%465.000%0.1
Fri 21 Mar, 20250.150%465.000%0.1
Thu 20 Mar, 20250.150%465.000%0.1
Wed 19 Mar, 20250.150%465.000%0.1
Tue 18 Mar, 20250.15-4.76%465.00-33.33%0.1
Mon 17 Mar, 20250.250%461.000%0.14
Thu 13 Mar, 20250.250%461.000%0.14
Wed 12 Mar, 20250.400%461.000%0.14
Tue 11 Mar, 20250.400%461.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.800%258.10--
Fri 21 Mar, 20250.800%258.10--
Thu 20 Mar, 20250.800%258.10--
Wed 19 Mar, 20250.800%258.10--
Tue 18 Mar, 20250.800%258.10--
Mon 17 Mar, 20250.800%258.10--
Thu 13 Mar, 20250.800%258.10--
Wed 12 Mar, 20250.800%258.10--
Tue 11 Mar, 20250.800%258.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%401.000%0.35
Fri 21 Mar, 20250.050%401.000%0.35
Thu 20 Mar, 20250.050%401.000%0.35
Wed 19 Mar, 20250.05-8.82%401.000%0.35
Tue 18 Mar, 20250.10-5.56%401.000%0.32
Mon 17 Mar, 20250.500%401.000%0.31
Thu 13 Mar, 20250.500%401.000%0.31
Wed 12 Mar, 20250.500%401.000%0.31
Tue 11 Mar, 20250.500%401.000%0.31

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202526.55-69.41%8.5025.38%1.74
Fri 21 Mar, 20257.30-25.73%35.45-16.39%0.43
Thu 20 Mar, 202511.10-13.89%36.90-11.69%0.38
Wed 19 Mar, 202510.4072.61%49.15-13.9%0.37
Tue 18 Mar, 202523.00101.67%26.2042.92%0.74
Mon 17 Mar, 202528.058.25%23.55-15.44%1.04
Thu 13 Mar, 202529.4065.81%28.6526.96%1.34
Wed 12 Mar, 202533.20588.24%30.30-7.69%1.74
Tue 11 Mar, 202560.706.25%16.00-2%13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202542.05-40.94%4.2040.03%1.38
Fri 21 Mar, 202513.65-16.21%21.60-9.49%0.58
Thu 20 Mar, 202518.401.38%24.6525.65%0.54
Wed 19 Mar, 202516.65342.91%35.7030.99%0.44
Tue 18 Mar, 202533.9029.85%17.25-7.25%1.47
Mon 17 Mar, 202540.20-12.61%15.6011.59%2.06
Thu 13 Mar, 202541.0544.65%20.20-0.54%1.61
Wed 12 Mar, 202545.003875%21.8087.44%2.35
Tue 11 Mar, 202560.00100%11.45-9.95%49.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202560.15-36.36%2.100.71%4.94
Fri 21 Mar, 202523.85-23.26%11.7538.41%3.12
Thu 20 Mar, 202528.80-39.94%14.856.58%1.73
Wed 19 Mar, 202525.50562.96%24.508.83%0.98
Tue 18 Mar, 202547.8597.56%10.906.29%5.94
Mon 17 Mar, 202554.405.13%10.157.22%11.05
Thu 13 Mar, 202555.15-7.14%14.15-3.87%10.83
Wed 12 Mar, 202558.40154.55%15.309.46%10.46
Tue 11 Mar, 202580.906.45%7.90-6.19%24.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202586.100%1.15-17.03%3.37
Fri 21 Mar, 202538.0014.96%5.7011.05%4.06
Thu 20 Mar, 202542.4515.45%8.45-21.12%4.2
Wed 19 Mar, 202537.10254.84%16.2052.13%6.15
Tue 18 Mar, 202560.90-11.43%6.859.07%14.35
Mon 17 Mar, 202570.752.94%6.55-10.13%11.66
Thu 13 Mar, 202572.70-8.11%9.506.82%13.35
Wed 12 Mar, 202573.45516.67%10.90-3.41%11.49
Tue 11 Mar, 202594.80-14.29%5.258.11%73.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202569.950%0.55-17.94%18.79
Fri 21 Mar, 202555.35-6.67%2.55-19.27%22.89
Thu 20 Mar, 202558.70-6.25%4.502.58%26.47
Wed 19 Mar, 202550.75190.91%10.0066.45%24.19
Tue 18 Mar, 202580.6510%4.1016.54%42.27
Mon 17 Mar, 202590.400%4.00-5.23%39.9
Thu 13 Mar, 202585.000%6.250.72%42.1
Wed 12 Mar, 202585.0011.11%7.3547.7%41.8
Tue 11 Mar, 2025138.900%3.3525.78%31.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202566.500%0.35-9.68%138.33
Fri 21 Mar, 202566.500%1.25-14.75%153.17
Thu 20 Mar, 202566.500%2.40-6.59%179.67
Wed 19 Mar, 202566.50500%6.0026.54%192.33
Tue 18 Mar, 202598.15-75%2.351.79%912
Mon 17 Mar, 2025106.80100%2.350.56%224
Thu 13 Mar, 2025132.900%4.10-2.52%445.5
Wed 12 Mar, 2025132.900%5.0520.42%457
Tue 11 Mar, 2025132.900%2.10-0.91%379.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025100.60-13.64%0.35-1.92%32.21
Fri 21 Mar, 202595.100%0.70-4.73%28.36
Thu 20 Mar, 202595.1015.79%1.30-3.68%29.77
Wed 19 Mar, 202584.60533.33%3.6018.88%35.79
Tue 18 Mar, 2025147.950%1.450.53%190.67
Mon 17 Mar, 2025147.950%1.45-17.66%189.67
Thu 13 Mar, 2025147.950%2.85-0.72%230.33
Wed 12 Mar, 2025147.950%3.259.43%232
Tue 11 Mar, 2025147.950%1.503.92%212
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025142.95-15.38%0.20-33.43%21.18
Fri 21 Mar, 2025126.50-13.33%0.5513.27%26.92
Thu 20 Mar, 2025114.25-6.25%0.85-27.29%20.6
Wed 19 Mar, 2025103.1060%2.15121.35%26.56
Tue 18 Mar, 2025133.050%0.958.47%19.2
Mon 17 Mar, 2025144.350%0.95-18.81%17.7
Thu 13 Mar, 2025144.350%2.152.35%21.8
Wed 12 Mar, 2025144.3511.11%2.4573.17%21.3
Tue 11 Mar, 2025184.500%0.956.03%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025443.90-0.15-1.52%-
Fri 21 Mar, 2025443.90-0.40-1.94%-
Thu 20 Mar, 2025443.90-0.45-0.3%-
Wed 19 Mar, 2025443.90-1.207.19%-
Tue 18 Mar, 2025443.90-0.40-1.11%-
Mon 17 Mar, 2025443.90-0.65-1.09%-
Thu 13 Mar, 2025443.90-1.550.79%-
Wed 12 Mar, 2025443.90-1.8015.25%-
Tue 11 Mar, 2025443.90-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025424.60-0.50--
Fri 21 Mar, 2025424.60-0.50--
Thu 20 Mar, 2025424.60-0.50--
Wed 19 Mar, 2025424.60-0.50--
Tue 18 Mar, 2025424.60-0.50--
Mon 17 Mar, 2025424.60-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025192.000%0.15-6%23.5
Fri 21 Mar, 2025198.000%0.30-5.66%25
Thu 20 Mar, 2025198.000%0.750%26.5
Wed 19 Mar, 2025198.000%0.75-13.11%26.5
Tue 18 Mar, 2025198.00-0.50-6.15%30.5
Mon 17 Mar, 2025482.25-1.000%-
Thu 13 Mar, 2025482.25-1.00-4.41%-
Wed 12 Mar, 2025482.25-1.301600%-
Tue 11 Mar, 2025482.25-0.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025463.90-0.20--
Fri 21 Mar, 2025463.90-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025521.00-0.500%-
Fri 21 Mar, 2025521.00-0.500%-
Thu 20 Mar, 2025521.00-0.500%-
Wed 19 Mar, 2025521.00-0.50-19.61%-
Tue 18 Mar, 2025521.00-0.4064.52%-
Mon 17 Mar, 2025521.00-0.400%-
Thu 13 Mar, 2025521.00-0.9063.16%-
Wed 12 Mar, 2025521.00-1.0046.15%-
Tue 11 Mar, 2025521.00-2.008.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025559.95-0.30--
Fri 21 Mar, 2025559.95-0.30--
Thu 20 Mar, 2025559.95-0.30--
Wed 19 Mar, 2025559.95-0.30--
Tue 18 Mar, 2025559.95-0.30--
Mon 17 Mar, 2025559.95-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025599.10-0.15--
Fri 21 Mar, 2025599.10-0.15--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top