ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TECHM SPOT Price: 1514.10 as on 09 Oct, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1556.03
Target up: 1545.55
Target up: 1535.07
Target up: 1515.63
Target down: 1505.15
Target down: 1494.67
Target down: 1475.23

Date Close Open High Low Volume
09 Fri Oct 20261514.101500.001536.601496.202.02 M
08 Thu Oct 20261496.201495.001525.001490.001.63 M
07 Wed Oct 20261491.101504.001513.001486.201.25 M
06 Tue Oct 20261504.501536.001540.801495.002.39 M
05 Mon Oct 20261535.901543.701561.001509.703.35 M
01 Thu Oct 20261533.001540.001554.801512.002.66 M
30 Wed Sep 20261524.001524.601559.501518.002.79 M
29 Tue Sep 20261510.501542.301557.501510.503.22 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1540 1600 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1500 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1580 1500 1360

Put to Call Ratio (PCR) has decreased for strikes: 1520 1480 1540 1560

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202636.1040.04%59.65-19.63%0.62
Mon 05 Oct, 202648.5011.19%47.0020.7%1.08
Thu 01 Oct, 202660.00272.22%47.05218.25%1
Tue 29 Sep, 202654.6589.47%47.2032.63%1.17
Mon 28 Sep, 202666.30119.23%39.5537.68%1.67
Fri 25 Sep, 202665.5023.81%38.80146.43%2.65
Thu 24 Sep, 202677.4040%40.4555.56%1.33
Wed 23 Sep, 202670.000%39.50100%1.2
Tue 22 Sep, 202671.0036.36%45.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202628.500.77%72.55-17.53%0.16
Mon 05 Oct, 202639.10-0.47%57.35-4.43%0.2
Thu 01 Oct, 202649.35436.56%56.307.98%0.2
Tue 29 Sep, 202643.6589.8%59.4081.94%1.01
Mon 28 Sep, 202654.8551.55%48.7039.64%1.05
Fri 25 Sep, 202655.0565.81%47.4548%1.14
Thu 24 Sep, 202656.1546.25%49.1570.45%1.28
Wed 23 Sep, 202658.5553.85%46.0018.92%1.1
Tue 22 Sep, 202660.1057.58%46.25252.38%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202622.503.05%86.35-5.66%0.37
Mon 05 Oct, 202631.2017.99%68.7521.24%0.4
Thu 01 Oct, 202640.7552.25%67.4519.53%0.39
Tue 29 Sep, 202635.2533.77%68.9011.3%0.5
Mon 28 Sep, 202645.555.52%59.30-5.35%0.6
Fri 25 Sep, 202645.0548.97%57.4047.27%0.67
Thu 24 Sep, 202646.50341.82%59.4542.24%0.68
Wed 23 Sep, 202649.00103.7%57.159.43%2.11
Tue 22 Sep, 202644.2050%57.206%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.35-16.61%100.30-1.31%0.29
Mon 05 Oct, 202624.20-7.74%81.3035.4%0.24
Thu 01 Oct, 202633.05312.65%79.3529.89%0.16
Tue 29 Sep, 202628.6093.02%86.9529.85%0.52
Mon 28 Sep, 202637.2548.28%70.6026.42%0.78
Fri 25 Sep, 202636.9570.59%67.9035.9%0.91
Thu 24 Sep, 202638.70209.09%71.5030%1.15
Wed 23 Sep, 202640.5057.14%65.950%2.73
Tue 22 Sep, 202641.00-65.95900%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.35-3.65%116.90-1.29%0.27
Mon 05 Oct, 202618.8516.87%98.555.1%0.26
Thu 01 Oct, 202626.6021.01%93.300%0.29
Tue 29 Sep, 202622.4050.36%94.1029.52%0.35
Mon 28 Sep, 202630.055.73%83.9526.11%0.41
Fri 25 Sep, 202629.50-4.03%82.601.69%0.34
Thu 24 Sep, 202631.1026.68%85.807.93%0.32
Wed 23 Sep, 202632.157.48%80.0013.89%0.38
Tue 22 Sep, 202633.7032.78%79.8028.57%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.30-2.68%112.500%0.1
Mon 05 Oct, 202614.608.73%112.507.41%0.1
Thu 01 Oct, 202621.45143.36%113.25125%0.1
Tue 29 Sep, 202617.85-5.83%132.850%0.11
Mon 28 Sep, 202623.8516.5%96.55100%0.1
Fri 25 Sep, 202623.6032.05%106.450%0.06
Thu 24 Sep, 202625.502500%84.65500%0.08
Wed 23 Sep, 202626.5050%50.000%0.33
Tue 22 Sep, 202655.000%50.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.85-15.98%137.150%0.07
Mon 05 Oct, 202611.0016.49%137.150%0.05
Thu 01 Oct, 202616.95106.59%137.150%0.06
Tue 29 Sep, 202613.75-1.09%132.2533.33%0.13
Mon 28 Sep, 202618.90148.65%112.15350%0.1
Fri 25 Sep, 202618.55117.65%110.20100%0.05
Thu 24 Sep, 202620.35240%119.000%0.06
Wed 23 Sep, 202633.500%119.000%0.2
Tue 22 Sep, 202633.500%119.00-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.0047.13%127.000%0.01
Mon 05 Oct, 20268.3529.22%127.000%0.01
Thu 01 Oct, 202612.75176.14%127.000%0.02
Tue 29 Sep, 202610.5544.26%127.000%0.05
Mon 28 Sep, 202614.30154.17%127.00-20%0.07
Fri 25 Sep, 202614.40140%123.5025%0.21
Thu 24 Sep, 202617.950%111.25300%0.4
Wed 23 Sep, 202617.950%72.000%0.1
Tue 22 Sep, 202617.95900%72.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.6519.33%149.500%0.02
Mon 05 Oct, 20266.007.14%149.500%0.03
Thu 01 Oct, 20269.80125.81%149.500%0.03
Tue 29 Sep, 20267.408.77%149.500%0.06
Mon 28 Sep, 202611.0046.15%149.5033.33%0.07
Fri 25 Sep, 202611.15290%146.00200%0.08
Thu 24 Sep, 202613.2566.67%133.00-0.1
Wed 23 Sep, 202613.400%123.60--
Tue 22 Sep, 202613.400%123.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.455.54%188.200%0.21
Mon 05 Oct, 20264.70-2.17%188.204.21%0.22
Thu 01 Oct, 20267.7529.13%172.302.15%0.21
Tue 29 Sep, 20266.40-17.36%170.002.2%0.26
Mon 28 Sep, 20268.5018.36%158.008.33%0.21
Fri 25 Sep, 20268.7546.59%166.5012%0.23
Thu 24 Sep, 202610.558.26%146.002.74%0.3
Wed 23 Sep, 202611.004.07%158.0019.67%0.32
Tue 22 Sep, 202611.754.74%150.550%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.45-0.95%146.80--
Mon 05 Oct, 20263.201.54%146.80--
Thu 01 Oct, 20265.701106.98%146.80--
Tue 29 Sep, 20264.90-8.51%146.80--
Mon 28 Sep, 20266.3520.51%146.80--
Fri 25 Sep, 20266.40-9.3%146.80--
Thu 24 Sep, 20269.40-4.44%146.80--
Wed 23 Sep, 20269.000%146.80--
Tue 22 Sep, 20269.0028.57%146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.00-2.37%186.550%0
Mon 05 Oct, 20262.403.87%186.550%0
Thu 01 Oct, 20264.35711.43%186.550%0
Tue 29 Sep, 20263.15-2.78%186.550%0.03
Mon 28 Sep, 20264.8550%186.55-0.03
Fri 25 Sep, 20265.054.35%165.20--
Thu 24 Sep, 20266.9591.67%165.20--
Wed 23 Sep, 20266.90140%165.20--
Tue 22 Sep, 20267.30150%165.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.500.57%213.900%0.06
Mon 05 Oct, 20261.800.86%213.900%0.07
Thu 01 Oct, 20263.251417.39%213.900%0.07
Tue 29 Sep, 20262.85360%213.900%1
Mon 28 Sep, 20263.75400%213.902200%4.6
Fri 25 Sep, 20263.70-135.050%1
Thu 24 Sep, 202673.60-135.050%-
Wed 23 Sep, 202673.60-135.050%-
Tue 22 Sep, 202673.60-135.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.450%195.05--
Mon 05 Oct, 20261.450%195.05--
Thu 01 Oct, 20261.40-195.05--
Tue 29 Sep, 202633.50-195.05--
Mon 28 Sep, 202633.50-195.05--
Fri 25 Sep, 202633.50-195.05--
Thu 24 Sep, 202633.50-195.05--
Wed 23 Sep, 202633.50-195.05--
Tue 22 Sep, 202633.50-195.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.0515.27%275.000%0.05
Mon 05 Oct, 20261.1516%275.000%0.05
Thu 01 Oct, 20262.2021.53%275.0010%0.06
Tue 29 Sep, 20262.006.67%262.000%0.07
Mon 28 Sep, 20262.203.85%262.0011.11%0.07
Fri 25 Sep, 20262.25-5.11%256.00200%0.07
Thu 24 Sep, 20263.7523.42%182.000%0.02
Wed 23 Sep, 20264.10-8.26%182.000%0.03
Tue 22 Sep, 20264.3021%182.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.60-226.70--
Mon 28 Sep, 202625.60-226.70--
Fri 25 Sep, 202625.60-226.70--
Thu 24 Sep, 202625.60-226.70--
Wed 23 Sep, 202625.60-226.70--
Tue 22 Sep, 202625.60-226.70--
Mon 21 Sep, 202625.60-226.70--
Fri 18 Sep, 202625.60-226.70--
Thu 17 Sep, 202625.60-226.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.80-227.95--
Mon 28 Sep, 202650.80-227.95--
Fri 25 Sep, 202650.80-227.95--
Thu 24 Sep, 202650.80-227.95--
Wed 23 Sep, 202650.80-227.95--
Tue 22 Sep, 202650.80-227.95--
Mon 21 Sep, 202650.80-227.95--
Fri 18 Sep, 202650.80-227.95--
Thu 17 Sep, 202650.80-227.95--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202645.0029.05%48.7571.36%1.57
Mon 05 Oct, 202659.556.98%38.353.65%1.18
Thu 01 Oct, 202671.2557.67%38.4014.74%1.22
Tue 29 Sep, 202663.80123.88%39.7533.16%1.67
Mon 28 Sep, 202679.105.51%32.308.65%2.81
Fri 25 Sep, 202678.608.55%30.7511.58%2.73
Thu 24 Sep, 202677.758.33%32.659.89%2.66
Wed 23 Sep, 202682.208%30.50-2.41%2.62
Tue 22 Sep, 202686.0521.95%30.000.35%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202655.0040.91%38.95-3.43%2.54
Mon 05 Oct, 202671.00144.44%30.558.22%3.71
Thu 01 Oct, 202683.2095.65%31.3083.01%8.38
Tue 29 Sep, 202674.35360%31.7526.38%8.96
Mon 28 Sep, 202692.15150%26.1552.34%32.6
Fri 25 Sep, 202685.95100%26.65-14.4%53.5
Thu 24 Sep, 2026113.95-26.65190.7%125
Wed 23 Sep, 2026218.10-24.502.38%-
Tue 22 Sep, 2026218.10-24.5010.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202666.5018.18%30.6032.07%9.35
Mon 05 Oct, 2026100.00-4.35%23.35-16.74%8.36
Thu 01 Oct, 202696.50283.33%24.95240%9.61
Tue 29 Sep, 2026107.3520%24.3025%10.83
Mon 28 Sep, 2026106.75400%21.1092.59%10.4
Fri 25 Sep, 202695.000%20.85350%27
Thu 24 Sep, 202695.000%20.45-6
Wed 23 Sep, 202695.000%28.25--
Tue 22 Sep, 202695.000%28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202680.6514.29%23.9072.84%35
Mon 05 Oct, 2026108.000%18.0010.2%23.14
Thu 01 Oct, 2026108.000%19.80345.45%21
Tue 29 Sep, 2026108.0016.67%18.2073.68%4.71
Mon 28 Sep, 2026115.00100%16.95850%3.17
Fri 25 Sep, 2026116.000%16.65-0.67
Thu 24 Sep, 2026116.000%30.55--
Wed 23 Sep, 2026116.000%30.55--
Tue 22 Sep, 2026116.0050%30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026214.15-17.9566.9%-
Mon 05 Oct, 2026214.15-14.3019.33%-
Thu 01 Oct, 2026214.15-15.4577.61%-
Tue 29 Sep, 2026214.15-14.2548.89%-
Mon 28 Sep, 2026214.15-13.40104.55%-
Fri 25 Sep, 2026214.15-12.852100%-
Thu 24 Sep, 2026214.15-10.00--
Wed 23 Sep, 2026214.15-19.45--
Tue 22 Sep, 2026214.15-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026106.45-0.6%13.259.2%2.13
Mon 05 Oct, 2026132.001.82%10.2522.1%1.94
Thu 01 Oct, 2026144.2010%11.90-27.05%1.62
Tue 29 Sep, 2026151.507.91%12.004.27%2.44
Mon 28 Sep, 2026145.007.75%10.8510.73%2.53
Fri 25 Sep, 2026152.0050%10.6534.32%2.46
Thu 24 Sep, 2026155.0017.81%10.3516.83%2.74
Wed 23 Sep, 2026157.005.8%9.554.12%2.77
Tue 22 Sep, 2026150.001.47%10.1017.58%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026247.15-9.758%-
Mon 05 Oct, 2026247.15-7.20235.37%-
Thu 01 Oct, 2026247.15-8.956.49%-
Tue 29 Sep, 2026247.15-11.5510%-
Mon 28 Sep, 2026247.15-8.6075%-
Fri 25 Sep, 2026247.15-8.353900%-
Thu 24 Sep, 2026247.15-10.000%-
Wed 23 Sep, 2026247.15-10.000%-
Tue 22 Sep, 2026247.15-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026226.000%6.8527.7%20.92
Mon 05 Oct, 2026226.000%5.052.9%16.38
Thu 01 Oct, 2026226.000%6.85-16.19%15.92
Tue 29 Sep, 2026226.000%8.55-7.49%19
Mon 28 Sep, 2026226.000%6.8532.18%20.54
Fri 25 Sep, 2026226.000%7.0042.25%15.54
Thu 24 Sep, 2026226.000%6.5524.56%10.92
Wed 23 Sep, 2026226.000%6.6018.75%8.77
Tue 22 Sep, 2026226.000%7.2043.28%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026229.950%3.251.16%94.75
Mon 05 Oct, 2026229.950%2.65644.37%93.67
Thu 01 Oct, 2026229.950%4.2043.81%12.58
Tue 29 Sep, 2026229.950%4.0559.09%8.75
Mon 28 Sep, 2026229.950%4.65407.69%5.5
Fri 25 Sep, 2026229.950%4.751200%1.08
Thu 24 Sep, 2026229.9571.43%4.50-0.08
Wed 23 Sep, 2026233.55-10.95--
Tue 22 Sep, 2026346.00-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026381.75-1.85100%-
Mon 05 Oct, 2026381.75-1.451300%-

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top