ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TECHM SPOT Price: 1440.20 as on 10 Apr, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1477.4
Target up: 1458.8
Target up: 1450.6
Target up: 1442.4
Target down: 1423.8
Target down: 1415.6
Target down: 1407.4

Date Close Open High Low Volume
10 Fri Apr 20261440.201461.001461.001426.002.05 M
09 Thu Apr 20261461.601452.001464.001433.601.81 M
08 Wed Apr 20261451.401484.001493.001445.802.74 M
07 Tue Apr 20261473.401435.001482.001431.301.67 M
06 Mon Apr 20261449.501435.001464.901433.701.48 M
02 Thu Apr 20261441.501390.001447.001383.502.5 M
01 Wed Apr 20261404.501412.601422.801395.001.62 M
30 Mon Mar 20261384.001380.001422.001367.103.05 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1500 1420 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1460 1640 1380

Put to Call Ratio (PCR) has decreased for strikes: 1520 1300 1480 1500

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202635.20-5.69%49.906.54%0.39
Thu 09 Apr, 202648.301.74%43.90-19.05%0.35
Wed 08 Apr, 202645.75122.11%49.15-6.67%0.44
Tue 07 Apr, 202653.20-2.75%44.0554.58%1.04
Mon 06 Apr, 202644.4512.99%55.5041.62%0.66
Thu 02 Apr, 202642.1037.74%61.1532.14%0.52
Wed 01 Apr, 202629.25-5.17%81.50-11.95%0.54
Mon 30 Mar, 202620.25-9.36%114.703.25%0.59
Fri 27 Mar, 202626.756.41%99.551.99%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202627.05-11.64%61.80-8.73%0.36
Thu 09 Apr, 202638.7521.67%53.7537.07%0.35
Wed 08 Apr, 202636.6049.1%58.7021.03%0.31
Tue 07 Apr, 202643.05162.56%53.30386.36%0.39
Mon 06 Apr, 202635.35-4.95%65.5046.67%0.21
Thu 02 Apr, 202633.6581.97%72.15-21.05%0.14
Wed 01 Apr, 202622.9512.96%97.00-9.52%0.31
Mon 30 Mar, 202616.2020%129.50-43.24%0.39
Fri 27 Mar, 202621.5520%110.1080.49%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.352.13%75.25-1.08%0.37
Thu 09 Apr, 202629.80-4.77%65.10-10.83%0.38
Wed 08 Apr, 202628.6558.29%70.9082.69%0.4
Tue 07 Apr, 202633.853.59%64.1041.5%0.35
Mon 06 Apr, 202627.5010.8%77.4521.95%0.26
Thu 02 Apr, 202626.40-14.04%84.9022.39%0.23
Wed 01 Apr, 202617.9537.88%110.602.29%0.16
Mon 30 Mar, 202613.0520%145.3010.08%0.22
Fri 27 Mar, 202617.3540.23%135.5048.75%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202615.359.5%89.05-10.94%0.22
Thu 09 Apr, 202623.10-25.31%78.5512.28%0.26
Wed 08 Apr, 202622.3065.31%83.35-8.06%0.18
Tue 07 Apr, 202626.207.69%87.500%0.32
Mon 06 Apr, 202621.25-13.74%87.50-1.59%0.34
Thu 02 Apr, 202620.15119.79%99.455%0.3
Wed 01 Apr, 202613.9033.33%151.000%0.63
Mon 30 Mar, 20269.7026.32%151.000%0.83
Fri 27 Mar, 202613.8016.33%152.00500%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.15-8.82%101.200%0.16
Thu 09 Apr, 202617.45-5.12%101.200%0.15
Wed 08 Apr, 202616.906.97%101.200%0.14
Tue 07 Apr, 202620.0540.56%146.400%0.15
Mon 06 Apr, 202616.1028.83%146.400%0.21
Thu 02 Apr, 202615.7019.35%146.400%0.27
Wed 01 Apr, 202610.5510.71%160.000%0.32
Mon 30 Mar, 20267.7547.37%160.0087.5%0.36
Fri 27 Mar, 202611.205.56%164.8577.78%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.15-26.44%115.000%0.05
Thu 09 Apr, 202613.0510.4%115.000%0.03
Wed 08 Apr, 202612.9082.82%115.000%0.04
Tue 07 Apr, 202615.2558.25%115.000%0.07
Mon 06 Apr, 202612.109.57%115.000%0.11
Thu 02 Apr, 202611.9054.1%137.4557.14%0.12
Wed 01 Apr, 20268.25-11.59%194.000%0.11
Mon 30 Mar, 20265.9050%194.000%0.1
Fri 27 Mar, 20268.8064.29%152.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.95-7.84%136.850%0.04
Thu 09 Apr, 20269.7012.5%136.850%0.03
Wed 08 Apr, 20269.653.03%136.8525%0.04
Tue 07 Apr, 202611.4521.1%167.100%0.03
Mon 06 Apr, 20269.10-6.84%167.100%0.04
Thu 02 Apr, 20269.051571.43%167.10300%0.03
Wed 01 Apr, 20266.20-207.000%0.14
Mon 30 Mar, 202611.85-207.00--
Fri 27 Mar, 202611.85-228.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.159.71%156.752.66%0.42
Thu 09 Apr, 20267.103.16%142.152.42%0.45
Wed 08 Apr, 20267.0531.12%150.104.76%0.45
Tue 07 Apr, 20268.55-1.07%138.304.65%0.57
Mon 06 Apr, 20266.85-27.3%150.804.15%0.54
Thu 02 Apr, 20266.9546.4%164.659.47%0.37
Wed 01 Apr, 20264.806.02%182.551.54%0.5
Mon 30 Mar, 20263.80-0.8%234.506.56%0.52
Fri 27 Mar, 20265.8011.56%219.902.52%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.0048.15%264.15--
Thu 09 Apr, 20265.15-28.95%264.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.05-12.66%184.350%0.39
Thu 09 Apr, 20263.753.15%184.35-1.28%0.34
Wed 08 Apr, 20263.7543.23%170.550%0.35
Tue 07 Apr, 20264.7540.91%170.55-1.27%0.5
Mon 06 Apr, 20263.8015.79%220.500%0.72
Thu 02 Apr, 20263.85-8.65%220.500%0.83
Wed 01 Apr, 20262.655.05%220.50-1.25%0.76
Mon 30 Mar, 20262.155.32%262.50-1.23%0.81
Fri 27 Mar, 20263.7542.42%258.008%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.15-5.07%204.200%0.11
Thu 09 Apr, 20261.953.88%204.200%0.11
Wed 08 Apr, 20261.95-14.86%204.200%0.11
Tue 07 Apr, 20262.7047.22%204.202.56%0.09
Mon 06 Apr, 20262.059.51%231.002.63%0.14
Thu 02 Apr, 20262.1089.21%243.000%0.14
Wed 01 Apr, 20261.65631.58%258.002.7%0.27
Mon 30 Mar, 20262.500%301.0019.35%1.95
Fri 27 Mar, 20262.50850%286.0040.91%1.63

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202645.0038.22%39.4537.14%0.54
Thu 09 Apr, 202659.557.02%35.30-12.5%0.54
Wed 08 Apr, 202656.3048.47%40.35-6.71%0.66
Tue 07 Apr, 202665.35-12.6%35.9510.65%1.05
Mon 06 Apr, 202655.30-12.03%46.45-0.64%0.83
Thu 02 Apr, 202652.20-5.57%51.855.05%0.74
Wed 01 Apr, 202636.70-2.6%69.650%0.66
Mon 30 Mar, 202625.608.22%97.151.02%0.64
Fri 27 Mar, 202633.2512.4%90.902.8%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202655.75-0.09%31.1035.11%0.34
Thu 09 Apr, 202672.201.09%28.009.73%0.25
Wed 08 Apr, 202668.20-0.54%32.304.47%0.23
Tue 07 Apr, 202678.10-0.81%29.4027.46%0.22
Mon 06 Apr, 202667.25-0.45%38.40-8.53%0.17
Thu 02 Apr, 202663.55112.1%43.50-8.26%0.19
Wed 01 Apr, 202645.601.93%58.6029.94%0.43
Mon 30 Mar, 202632.2075.34%84.556.63%0.34
Fri 27 Mar, 202640.909.63%79.4069.39%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202669.002.43%23.703.12%1.36
Thu 09 Apr, 202686.550.16%22.20-8.35%1.35
Wed 08 Apr, 202681.80-13.12%25.55-5.11%1.48
Tue 07 Apr, 202693.35-12.25%23.85-11.45%1.35
Mon 06 Apr, 202680.80-13.95%31.70-17.27%1.34
Thu 02 Apr, 202676.50-13.85%36.304.55%1.39
Wed 01 Apr, 202656.102.25%48.904.07%1.15
Mon 30 Mar, 202640.700.09%72.1520.54%1.13
Fri 27 Mar, 202649.3533.96%66.1533.24%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202683.650%17.9021.26%1.73
Thu 09 Apr, 2026101.55-3.17%17.607.41%1.43
Wed 08 Apr, 202695.85-6.67%20.45-36.96%1.29
Tue 07 Apr, 2026107.35-5.59%19.35-3.75%1.9
Mon 06 Apr, 202695.85-27.78%26.558.1%1.87
Thu 02 Apr, 202690.2553.49%30.8033.51%1.25
Wed 01 Apr, 202667.4516.22%40.753.35%1.43
Mon 30 Mar, 202649.3518.09%62.0046.72%1.61
Fri 27 Mar, 202659.100%57.7535.56%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202698.90-18.1%13.60-9.92%2.39
Thu 09 Apr, 2026117.95-13.43%14.00-7.35%2.17
Wed 08 Apr, 2026111.75-8.22%16.00-4.23%2.03
Tue 07 Apr, 2026125.050%15.75-6.27%1.95
Mon 06 Apr, 2026114.350%21.40-5.02%2.08
Thu 02 Apr, 2026105.3015.87%25.5560.3%2.18
Wed 01 Apr, 202679.8513.51%33.4034.46%1.58
Mon 30 Mar, 202660.00326.92%52.55-9.76%1.33
Fri 27 Mar, 202668.5052.94%47.7049.09%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026115.45-3.03%10.50-0.36%4.38
Thu 09 Apr, 2026133.95-4.35%10.95-0.35%4.26
Wed 08 Apr, 2026120.550%12.6516.05%4.09
Tue 07 Apr, 2026120.550%12.70-2.02%3.52
Mon 06 Apr, 2026120.550%18.1012.73%3.59
Thu 02 Apr, 2026120.5511.29%21.5056.03%3.19
Wed 01 Apr, 202693.20-1.59%27.4016.53%2.27
Mon 30 Mar, 202671.5550%44.70202.5%1.92
Fri 27 Mar, 202688.105%39.9037.93%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026447.05-7.95-0.28%-
Thu 09 Apr, 2026447.05-8.601.61%-
Wed 08 Apr, 2026447.05-9.70-1.03%-
Tue 07 Apr, 2026447.05-10.501.42%-
Mon 06 Apr, 2026447.05-15.000.09%-
Thu 02 Apr, 2026447.05-18.15179.58%-
Wed 01 Apr, 2026447.05-22.550.53%-
Mon 30 Mar, 2026447.05-37.901342.31%-
Fri 27 Mar, 2026447.05-34.7513.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026147.70-2.94%5.75-6.22%3.81
Thu 09 Apr, 2026171.002%6.45-4.51%3.94
Wed 08 Apr, 2026161.000%7.40-6.44%4.21
Tue 07 Apr, 2026176.00-8.26%8.1510.84%4.5
Mon 06 Apr, 2026157.650%12.10-4.92%3.72
Thu 02 Apr, 2026153.3022.47%14.5022%3.92
Wed 01 Apr, 2026123.607.23%18.302.94%3.93
Mon 30 Mar, 2026100.857.79%32.0556.68%4.1
Fri 27 Mar, 2026109.7560.42%28.3530.72%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026485.65-4.100.3%-
Thu 09 Apr, 2026485.65-4.95-2.35%-
Wed 08 Apr, 2026485.65-5.905.26%-
Tue 07 Apr, 2026485.65-6.550%-
Mon 06 Apr, 2026485.65-9.6585.63%-
Thu 02 Apr, 2026485.65-11.90262.5%-
Wed 01 Apr, 2026485.65-14.70-2.04%-
Mon 30 Mar, 2026485.65-27.1568.97%-
Fri 27 Mar, 2026485.65-23.55222.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026128.60-2.907.94%-
Thu 09 Apr, 2026128.60-3.80-5.03%-
Wed 08 Apr, 2026128.60-4.008.45%-
Tue 07 Apr, 2026128.60-5.150.27%-
Mon 06 Apr, 2026128.60-7.750%-
Thu 02 Apr, 2026128.60-9.753.98%-
Wed 01 Apr, 2026128.60-11.85551.85%-
Mon 30 Mar, 2026128.60-22.0028.57%-
Fri 27 Mar, 2026128.60-19.50-17.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026496.10-2.256.25%-
Thu 09 Apr, 2026496.10-2.8512.68%-
Wed 08 Apr, 2026496.10-3.50-8.97%-
Tue 07 Apr, 2026496.10-4.15-12.36%-
Mon 06 Apr, 2026496.10-6.3518.67%-
Thu 02 Apr, 2026496.10-8.25200%-
Wed 01 Apr, 2026496.10-9.604.17%-
Mon 30 Mar, 2026496.10-17.5560%-
Fri 27 Mar, 2026496.10-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026157.95-2.150%-
Mon 30 Mar, 2026157.95-2.15-4.35%-
Fri 27 Mar, 2026157.95-2.85-28.13%-
Wed 25 Mar, 2026157.95-3.30-23.81%-
Tue 24 Mar, 2026157.95-6.100%-
Mon 23 Mar, 2026157.95-6.107.69%-
Fri 20 Mar, 2026157.95-7.7069.57%-
Thu 19 Mar, 2026157.95-15.5515%-
Wed 18 Mar, 2026157.95-13.4017.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026249.000%1.307.48%17.56
Thu 09 Apr, 2026249.000%1.8540%16.33
Wed 08 Apr, 2026249.000%2.20-2.78%11.67
Tue 07 Apr, 2026249.000%2.70-5.26%12
Mon 06 Apr, 2026249.0012.5%4.154.59%12.67
Thu 02 Apr, 2026188.900%5.252.83%13.63
Wed 01 Apr, 2026188.900%6.3011.58%13.25
Mon 30 Mar, 2026188.900%12.1039.71%11.88
Fri 27 Mar, 2026188.9033.33%10.8038.78%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026190.20-1.05-3.57%-
Mon 30 Mar, 2026190.20-1.800%-
Fri 27 Mar, 2026190.20-1.800%-
Wed 25 Mar, 2026190.20-1.80-20%-
Tue 24 Mar, 2026190.20-3.50-5.41%-
Mon 23 Mar, 2026190.20-4.4042.31%-
Fri 20 Mar, 2026190.20-5.05-18.75%-
Thu 19 Mar, 2026190.20-10.35166.67%-
Wed 18 Mar, 2026190.20-8.3033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026276.500%0.701.67%20.33
Thu 09 Apr, 2026215.100%1.500%20
Wed 08 Apr, 2026215.100%1.5057.89%20
Tue 07 Apr, 2026215.100%1.90-5%12.67
Mon 06 Apr, 2026215.100%2.658.11%13.33
Thu 02 Apr, 2026215.100%3.4560.87%12.33
Wed 01 Apr, 2026215.100%4.25-17.86%7.67
Mon 30 Mar, 2026215.10-8.207.69%9.33
Fri 27 Mar, 2026502.30-9.404%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026319.40-16.67%1.050%10.2
Thu 09 Apr, 2026337.600%1.050%8.5
Wed 08 Apr, 2026337.600%1.056.25%8.5
Tue 07 Apr, 2026252.200%1.30-9.43%8
Mon 06 Apr, 2026252.200%1.9015.22%8.83
Thu 02 Apr, 2026252.200%2.45-8%7.67
Wed 01 Apr, 2026252.200%5.750%8.33
Mon 30 Mar, 2026252.20-5.758.7%8.33
Fri 27 Mar, 2026642.30-5.104.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026318.950%0.300%1.48
Thu 09 Apr, 2026318.950%0.750%1.48
Wed 08 Apr, 2026318.950%0.750%1.48
Tue 07 Apr, 2026318.950%0.75-6.06%1.48
Mon 06 Apr, 2026318.950%1.3010%1.57
Thu 02 Apr, 2026318.9510.53%1.75-3.23%1.43
Wed 01 Apr, 2026292.000%2.00-1.63
Mon 30 Mar, 2026292.000%0.20--
Fri 27 Mar, 2026313.000%0.20--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top