ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TECHM SPOT Price: 1473.50 as on 30 Apr, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1503.43
Target up: 1495.95
Target up: 1488.47
Target down: 1467.03
Target down: 1459.55
Target down: 1452.07
Target down: 1430.63

Date Close Open High Low Volume
30 Thu Apr 20261473.501459.701482.001445.602.64 M
29 Wed Apr 20261459.801414.001464.001405.203.33 M
28 Tue Apr 20261408.101392.501413.001383.602.01 M
27 Mon Apr 20261396.101362.901400.501360.201.83 M
24 Fri Apr 20261358.501407.101426.701347.403.69 M
23 Thu Apr 20261421.501470.201473.901413.904.1 M
22 Wed Apr 20261462.601463.401502.801404.1011.67 M
21 Tue Apr 20261500.801501.001510.901489.002 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1280 1460 1440

Put to Call Ratio (PCR) has decreased for strikes: 1720 1600 1380 1260

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202640.801.26%47.00161.05%0.44
Wed 29 Apr, 202633.4056.94%59.30115.91%0.17
Tue 28 Apr, 202620.9521.31%95.000%0.12
Mon 27 Apr, 202619.15-1.36%102.000%0.15
Fri 24 Apr, 202614.7534.7%137.45-26.67%0.15
Thu 23 Apr, 202629.9075.2%86.9513.21%0.27
Wed 22 Apr, 202651.50-61.351666.67%0.42
Tue 21 Apr, 202643.05-44.5050%-
Mon 20 Apr, 202643.05-45.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202632.30-16.3%58.409.37%0.49
Wed 29 Apr, 202625.80-14.55%71.9013.31%0.37
Tue 28 Apr, 202616.35-0.89%102.5515.36%0.28
Mon 27 Apr, 202615.204.45%114.9551.94%0.24
Fri 24 Apr, 202611.9534.81%150.80-2.17%0.17
Thu 23 Apr, 202624.8581.2%103.1546.61%0.23
Wed 22 Apr, 202643.35125.26%72.902.87%0.28
Tue 21 Apr, 202655.15221.31%49.7536.31%0.62
Mon 20 Apr, 202652.601.67%59.9011.88%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202624.95-4.97%70.0011.11%0.01
Wed 29 Apr, 202619.35253.44%86.1080%0.01
Tue 28 Apr, 202612.5018.55%136.500%0.02
Mon 27 Apr, 202611.8013.92%136.5066.67%0.02
Fri 24 Apr, 20269.8511.49%105.000%0.02
Thu 23 Apr, 202619.6562.62%105.00-0.02
Wed 22 Apr, 202635.60463.16%182.80--
Tue 21 Apr, 202645.6072.73%182.80--
Mon 20 Apr, 202647.00-182.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202619.3024.54%82.5525.45%0.2
Wed 29 Apr, 202614.655.41%139.000%0.2
Tue 28 Apr, 20269.7010.68%139.00189.47%0.21
Mon 27 Apr, 20269.2030.73%148.7090%0.08
Fri 24 Apr, 20267.7514.74%199.25-82.46%0.06
Thu 23 Apr, 202616.2590.24%96.400%0.37
Wed 22 Apr, 202629.35256.52%96.400%0.7
Tue 21 Apr, 202637.209.52%70.7521.28%2.48
Mon 20 Apr, 202637.45-8.7%72.004600%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.659.87%95.8022.58%0.09
Wed 29 Apr, 202611.3022.15%115.25342.86%0.08
Tue 28 Apr, 20267.5024.8%156.0016.67%0.02
Mon 27 Apr, 20267.10-9.23%171.5050%0.02
Fri 24 Apr, 20266.3580.67%150.000%0.01
Thu 23 Apr, 202612.7532.74%150.00300%0.03
Wed 22 Apr, 202623.95494.74%97.000%0.01
Tue 21 Apr, 202630.00850%97.000%0.05
Mon 20 Apr, 202630.850%97.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.0020.72%194.650%0.03
Wed 29 Apr, 20268.60-0.45%194.650%0.03
Tue 28 Apr, 20265.60-3.04%194.650%0.03
Mon 27 Apr, 20265.50114.95%194.650%0.03
Fri 24 Apr, 20265.2021.59%225.00-0.07
Thu 23 Apr, 20269.95109.52%193.85--
Wed 22 Apr, 202619.702000%193.85--
Tue 21 Apr, 202633.250%193.85--
Mon 20 Apr, 202633.250%193.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.106.64%154.950%0.33
Wed 29 Apr, 20266.35-1.34%154.9528.57%0.35
Tue 28 Apr, 20264.150.93%190.1020.6%0.27
Mon 27 Apr, 20264.3024.47%205.0561.82%0.23
Fri 24 Apr, 20264.2525.73%239.4510.74%0.17
Thu 23 Apr, 20267.8048.72%186.0013.74%0.2
Wed 22 Apr, 202615.8067.88%138.001.55%0.26
Tue 21 Apr, 202619.7572.57%113.006.61%0.43
Mon 20 Apr, 202618.1018.24%123.008.04%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.954588.89%135.000%0
Wed 29 Apr, 20264.50-135.000%0.11
Tue 28 Apr, 202610.35-135.000%-
Mon 27 Apr, 202610.35-135.000%-
Fri 24 Apr, 202610.35-135.000%-
Thu 23 Apr, 202610.35-135.000%-
Wed 22 Apr, 202610.35-135.000%-
Tue 21 Apr, 202610.35-135.00--
Mon 20 Apr, 202610.35-228.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.30-3.09%227.000%0.04
Wed 29 Apr, 20263.35630.65%227.000%0.04
Tue 28 Apr, 20262.65-7.46%227.0030.77%0.27
Mon 27 Apr, 20262.808.06%251.0044.44%0.19
Fri 24 Apr, 20262.85-4.62%279.0012.5%0.15
Thu 23 Apr, 20265.2014.04%204.5014.29%0.12
Wed 22 Apr, 202610.305600%150.000%0.12
Tue 21 Apr, 202612.150%150.000%7
Mon 20 Apr, 202612.150%150.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.1051.85%254.300%0.1
Wed 29 Apr, 20262.45575%254.300%0.15
Tue 28 Apr, 20261.650%254.30100%1
Mon 27 Apr, 20261.65100%270.50100%0.5
Fri 24 Apr, 20264.900%165.000%0.5
Thu 23 Apr, 20264.90-165.000%0.5
Wed 22 Apr, 20266.90-165.000%-
Tue 21 Apr, 20266.90-165.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.255.59%198.8517.39%0.14
Wed 29 Apr, 20262.0031.62%276.300%0.13
Tue 28 Apr, 20261.50-0.73%276.306.98%0.17
Mon 27 Apr, 20261.854.98%288.40104.76%0.16
Fri 24 Apr, 20261.901.56%315.0016.67%0.08
Thu 23 Apr, 20262.907.08%253.0028.57%0.07
Wed 22 Apr, 20266.50500%188.000%0.06
Tue 21 Apr, 20267.1553.85%188.000%0.35
Mon 20 Apr, 20266.6013.04%188.00133.33%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.5030.68%244.00-45.45%0.21
Wed 29 Apr, 20261.25144.44%270.000%0.5
Tue 28 Apr, 20261.205.88%323.200%1.22
Mon 27 Apr, 20261.353.03%323.200%1.29
Fri 24 Apr, 20261.256.45%360.00120%1.33
Thu 23 Apr, 20262.0029.17%249.000%0.65
Wed 22 Apr, 20265.20-249.00400%0.83
Tue 21 Apr, 20267.55-215.0033.33%-

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202650.80-4.56%37.0541.52%0.61
Wed 29 Apr, 202641.9094.18%48.1577.3%0.41
Tue 28 Apr, 202626.6014.6%73.9555.24%0.45
Mon 27 Apr, 202624.25-13.7%84.609.38%0.33
Fri 24 Apr, 202618.0562.95%116.90-14.29%0.26
Thu 23 Apr, 202637.25166.67%76.0533.33%0.5
Wed 22 Apr, 202661.758300%51.45-1
Tue 21 Apr, 202666.500%103.05--
Mon 20 Apr, 202666.500%103.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202662.40-6.82%28.5529.18%1.02
Wed 29 Apr, 202651.6019.67%38.5014.25%0.73
Tue 28 Apr, 202633.6046.47%60.80105.97%0.77
Mon 27 Apr, 202630.40-4.91%71.4587.85%0.55
Fri 24 Apr, 202622.4091.58%98.75-24.11%0.28
Thu 23 Apr, 202644.65197.06%62.4085.53%0.7
Wed 22 Apr, 202671.306700%42.603700%1.12
Tue 21 Apr, 202680.000%64.000%2
Mon 20 Apr, 202680.000%64.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202676.15-10.2%22.1012.53%1.38
Wed 29 Apr, 202663.45-1.75%30.10-1.37%1.1
Tue 28 Apr, 202642.1576.55%49.00261.16%1.1
Mon 27 Apr, 202638.357.11%59.0568.06%0.54
Fri 24 Apr, 202627.1091.82%85.60-40.5%0.34
Thu 23 Apr, 202653.75423.81%52.70120%1.1
Wed 22 Apr, 202684.45-35.302650%2.62
Tue 21 Apr, 202658.40-27.750%-
Mon 20 Apr, 202658.40-27.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202691.95-5.81%16.95-5.74%1.29
Wed 29 Apr, 202676.80-21.76%23.40-6.39%1.29
Tue 28 Apr, 202652.05-3.71%39.2524.92%1.08
Mon 27 Apr, 202646.804%47.6041.31%0.83
Fri 24 Apr, 202633.85169.52%73.75-8.47%0.61
Thu 23 Apr, 202662.90144.55%43.652.33%1.8
Wed 22 Apr, 202698.65134.04%29.75237.86%4.3
Tue 21 Apr, 2026122.856.82%18.1030.84%2.98
Mon 20 Apr, 2026115.0012.82%21.8010.31%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026103.953.38%12.50-13.47%2.18
Wed 29 Apr, 202691.05-5.73%17.9520.25%2.61
Tue 28 Apr, 202663.45-0.63%31.25-3.31%2.04
Mon 27 Apr, 202657.1523.44%38.50114.19%2.1
Fri 24 Apr, 202641.05-62.209.15%1.21
Thu 23 Apr, 202677.20-35.25317.65%-
Wed 22 Apr, 202677.20-23.80--
Tue 21 Apr, 202677.20-57.90--
Mon 20 Apr, 202677.20-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026124.50-1.7%9.355.73%1.46
Wed 29 Apr, 2026105.65-7.62%13.654.1%1.35
Tue 28 Apr, 202676.00-14.72%24.501.13%1.2
Mon 27 Apr, 202668.6028.19%30.10-10.32%1.01
Fri 24 Apr, 202650.1540700%50.50361.72%1.45
Thu 23 Apr, 2026105.00-28.15-128
Wed 22 Apr, 202687.65-79.85--
Tue 21 Apr, 202687.65-79.85--
Mon 20 Apr, 202687.65-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026121.250%6.855.35%7.79
Wed 29 Apr, 2026121.250%10.504.09%7.4
Tue 28 Apr, 202690.10-3.37%18.8555.08%7.1
Mon 27 Apr, 202681.7527.14%23.7064.17%4.43
Fri 24 Apr, 202661.55-40.65130.77%3.43
Thu 23 Apr, 202699.65-23.20215.15%-
Wed 22 Apr, 202699.65-20.05--
Tue 21 Apr, 202699.65-40.85--
Mon 20 Apr, 202699.65-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026142.75-4%5.00-15.38%6.42
Wed 29 Apr, 2026138.7519.05%7.80-31.84%7.28
Tue 28 Apr, 2026109.25-14.506.37%12.71
Mon 27 Apr, 2026108.20-18.60578.38%-
Fri 24 Apr, 2026108.20-32.50428.57%-
Thu 23 Apr, 2026108.20-16.75250%-
Wed 22 Apr, 2026108.20-11.90--
Tue 21 Apr, 2026108.20-61.05--
Mon 20 Apr, 2026108.20-61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026167.451.25%3.70-1.83%4.63
Wed 29 Apr, 2026160.801.91%5.95-4.38%4.78
Tue 28 Apr, 2026122.9513.77%11.45-15.54%5.09
Mon 27 Apr, 2026111.95236.59%14.258.99%6.86
Fri 24 Apr, 202686.80215.38%26.55235.14%21.17
Thu 23 Apr, 2026146.501200%14.1523.92%19.92
Wed 22 Apr, 2026180.00-10.50344.68%209
Tue 21 Apr, 2026125.90-5.7527.03%-
Mon 20 Apr, 2026125.90-7.90-5.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026121.700%2.5080.1%52.92
Wed 29 Apr, 2026121.700%4.40176.81%29.38
Tue 28 Apr, 2026121.700%8.6531.43%10.62
Mon 27 Apr, 2026121.700%10.9084.21%8.08
Fri 24 Apr, 202696.900%21.10185%4.38
Thu 23 Apr, 2026206.650%11.15100%1.54
Wed 22 Apr, 2026206.65116.67%9.500%0.77
Tue 21 Apr, 2026239.150%5.00-9.09%1.67
Mon 20 Apr, 2026239.15-16.750%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026193.000%2.00-15.29%133
Wed 29 Apr, 2026193.00-3.5014.6%157
Tue 28 Apr, 2026155.40-6.75-4.86%-
Mon 27 Apr, 2026155.40-8.5041.18%-
Fri 24 Apr, 2026155.40-17.2510100%-
Thu 23 Apr, 2026155.40-18.150%-
Wed 22 Apr, 2026155.40-18.150%-
Tue 21 Apr, 2026155.40-18.150%-
Mon 20 Apr, 2026155.40-18.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026220.000%1.550%59
Wed 29 Apr, 2026220.00-50%2.65-9.23%59
Tue 28 Apr, 2026166.000%5.15-2.26%32.5
Mon 27 Apr, 2026166.0033.33%6.354.72%33.25
Fri 24 Apr, 2026240.000%12.80337.93%42.33
Thu 23 Apr, 2026240.000%6.25-14.71%9.67
Wed 22 Apr, 2026240.00-4.351600%11.33
Tue 21 Apr, 2026158.20-11.850%-
Mon 20 Apr, 2026158.20-11.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026187.95-0.956.98%-
Tue 28 Apr, 2026187.95-2.05-35.82%-
Mon 27 Apr, 2026187.95-4.8011.67%-
Fri 24 Apr, 2026187.95-5.0039.53%-
Thu 23 Apr, 2026187.95-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026280.000%0.855.26%3.73
Wed 29 Apr, 2026206.950%1.550%3.54
Tue 28 Apr, 2026206.950%3.2514.84%3.54
Mon 27 Apr, 2026203.00126.92%3.856.43%3.08
Fri 24 Apr, 2026154.3030%7.3059.81%6.58
Thu 23 Apr, 2026228.00100%3.150.94%5.35
Wed 22 Apr, 2026277.00233.33%3.0510500%10.6
Tue 21 Apr, 2026315.700%7.850%0.33
Mon 20 Apr, 2026315.70-7.850%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026222.90-5.85--
Tue 28 Apr, 2026222.90-5.85--
Mon 27 Apr, 2026222.90-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026219.10-1.000%-
Tue 28 Apr, 2026219.10-1.00--
Mon 27 Apr, 2026219.10-14.60--
Fri 24 Apr, 2026219.10-14.60--
Wed 01 Apr, 2026219.10-14.60--
Mon 30 Mar, 2026219.10-14.60--
Fri 27 Mar, 2026219.10-14.60--
Wed 25 Mar, 2026219.10-14.60--
Tue 24 Mar, 2026219.10-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026265.250%1.000%8
Wed 29 Apr, 2026265.250%1.000%8
Tue 28 Apr, 2026265.25-0.75100%8
Mon 27 Apr, 2026259.60-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026253.00-9.15--
Mon 30 Mar, 2026253.00-9.15--
Fri 27 Mar, 2026253.00-9.15--
Wed 25 Mar, 2026253.00-9.15--
Tue 24 Mar, 2026253.00-9.15--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top