ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TECHM SPOT Price: 1643.00 as on 11 Aug, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1668.07
Target up: 1655.53
Target up: 1651.65
Target up: 1647.77
Target down: 1635.23
Target down: 1631.35
Target down: 1627.47

Date Close Open High Low Volume
11 Tue Aug 20261643.001645.901660.301640.001.92 M
10 Mon Aug 20261640.001644.001665.901630.802.83 M
07 Fri Aug 20261635.001639.801681.501634.306.09 M
06 Thu Aug 20261632.201655.001670.001631.003.59 M
05 Wed Aug 20261650.001663.001664.801639.002.13 M
04 Tue Aug 20261648.501652.901659.001640.101.98 M
03 Mon Aug 20261649.001663.401670.001634.304.15 M
31 Fri Jul 20261651.301620.001661.501610.503.36 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1480 1660 1680

Put to Call Ratio (PCR) has decreased for strikes: 1524 1400 1640 1560

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202628.75-3.77%37.05-2.78%0.42
Mon 10 Aug, 202628.359.52%42.550.4%0.41
Fri 07 Aug, 202633.0521.77%43.455.47%0.45
Thu 06 Aug, 202632.0037.44%48.30-13.32%0.52
Wed 05 Aug, 202639.906.06%41.008.3%0.82
Tue 04 Aug, 202637.608.29%45.709.76%0.81
Mon 03 Aug, 202643.007.42%43.9511.08%0.8
Fri 31 Jul, 202642.1010.68%50.106.96%0.77
Thu 30 Jul, 202645.95-12.25%47.90113.19%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202620.80-7.93%50.85-2.81%0.25
Mon 10 Aug, 202621.005.7%55.959.2%0.23
Fri 07 Aug, 202625.2557.63%55.1569.48%0.23
Thu 06 Aug, 202624.4527.87%59.70-3.14%0.21
Wed 05 Aug, 202630.70-1.2%52.10-7.02%0.28
Tue 04 Aug, 202629.2522.57%57.055.56%0.29
Mon 03 Aug, 202633.65-4.82%54.90-10.5%0.34
Fri 31 Jul, 202633.450.2%61.85-8.12%0.36
Thu 30 Jul, 202637.2575%58.75-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202614.75-6.39%62.60-4.7%0.15
Mon 10 Aug, 202615.158.24%69.30-4.88%0.14
Fri 07 Aug, 202618.9037.98%69.5533.7%0.16
Thu 06 Aug, 202618.1539.39%74.704.55%0.17
Wed 05 Aug, 202623.25-1.88%65.504.76%0.23
Tue 04 Aug, 202622.453.37%69.35-6.15%0.21
Mon 03 Aug, 202626.300.92%67.40-6.28%0.23
Fri 31 Jul, 202626.20-7.06%74.40-16.59%0.25
Thu 30 Jul, 202629.6013.54%71.60102.65%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202610.150.98%75.35-5.45%0.05
Mon 10 Aug, 202610.7017.43%87.000%0.05
Fri 07 Aug, 202613.906.56%87.000%0.06
Thu 06 Aug, 202613.30-8.82%87.000%0.06
Wed 05 Aug, 202617.20-4.73%87.000%0.06
Tue 04 Aug, 202616.953.92%87.000%0.05
Mon 03 Aug, 202620.005.73%87.000%0.06
Fri 31 Jul, 202620.30-2.89%87.00-1.79%0.06
Thu 30 Jul, 202623.25225.5%82.35-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20267.10-16.09%103.050%0.02
Mon 10 Aug, 20267.75-7.26%103.050%0.02
Fri 07 Aug, 20269.8534.05%103.050%0.02
Thu 06 Aug, 20269.806.32%103.050%0.02
Wed 05 Aug, 202612.90-4.4%103.050%0.02
Tue 04 Aug, 202612.305.2%103.050%0.02
Mon 03 Aug, 202615.1014.57%103.050%0.02
Fri 31 Jul, 202615.450.67%103.05-33.33%0.03
Thu 30 Jul, 202617.90120.59%91.20-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20265.155.72%113.100%0.03
Mon 10 Aug, 20265.45-10.05%113.100%0.03
Fri 07 Aug, 20267.2016.24%113.100%0.02
Thu 06 Aug, 20267.00-3.57%113.100%0.03
Wed 05 Aug, 20269.2020.13%113.100%0.03
Tue 04 Aug, 20269.253.77%113.100%0.03
Mon 03 Aug, 202611.300.69%113.100%0.03
Fri 31 Jul, 202611.90-6.15%113.100%0.03
Thu 30 Jul, 202613.7521.65%113.1066.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263.6020%129.750%0.01
Mon 10 Aug, 20263.950.96%129.750%0.01
Fri 07 Aug, 20265.1035.06%129.75-0.01
Thu 06 Aug, 20265.251.32%358.30--
Wed 05 Aug, 20266.608.57%358.30--
Tue 04 Aug, 20266.7527.27%358.30--
Mon 03 Aug, 20268.50-9.84%358.30--
Fri 31 Jul, 20269.00-6.15%358.30--
Thu 30 Jul, 202610.60622.22%358.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262.55-8.92%149.50-3.85%0.13
Mon 10 Aug, 20262.901.47%156.001.96%0.13
Fri 07 Aug, 20263.7531.94%152.500%0.12
Thu 06 Aug, 20263.60-2.82%159.604.08%0.16
Wed 05 Aug, 20264.854.59%148.254.26%0.15
Tue 04 Aug, 20264.954.45%152.004.44%0.15
Mon 03 Aug, 20266.2514.06%156.700%0.15
Fri 31 Jul, 20266.7021.33%156.702.27%0.18
Thu 30 Jul, 20268.009.33%148.30-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261.502.4%416.20--
Mon 10 Aug, 20261.7014.26%416.20--
Fri 07 Aug, 20262.0513.49%416.20--
Thu 06 Aug, 20262.101.47%416.20--
Wed 05 Aug, 20262.55-3.26%416.20--
Tue 04 Aug, 20262.70-1.21%416.20--
Mon 03 Aug, 20263.258.99%416.20--
Fri 31 Jul, 20263.708.06%416.20--
Thu 30 Jul, 20264.6014.67%416.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.75-3.28%455.20--
Mon 10 Aug, 20260.950%455.20--
Fri 07 Aug, 20261.15306.67%455.20--
Thu 06 Aug, 20261.600%455.20--
Wed 05 Aug, 20261.60114.29%455.20--
Tue 04 Aug, 20262.25-455.20--
Mon 03 Aug, 20261.20-455.20--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202638.9517%27.104.84%0.72
Mon 10 Aug, 202637.952.59%33.3016.42%0.8
Fri 07 Aug, 202642.9012.43%33.75-8.11%0.7
Thu 06 Aug, 202641.407.97%37.65-5.53%0.86
Wed 05 Aug, 202650.15-11.5%32.05-1.67%0.99
Tue 04 Aug, 202647.50-5.11%35.8011.42%0.89
Mon 03 Aug, 202653.55-6.58%35.25-4.24%0.76
Fri 31 Jul, 202652.209.55%40.254.67%0.74
Thu 30 Jul, 202656.607.77%38.2511.75%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202651.45-2.88%19.208.25%1.89
Mon 10 Aug, 202649.302.53%23.8521.53%1.7
Fri 07 Aug, 202654.3524.74%25.600.59%1.43
Thu 06 Aug, 202651.05-14.03%29.00-16.38%1.77
Wed 05 Aug, 202661.751.38%24.70-2.42%1.82
Tue 04 Aug, 202657.350.46%27.656.17%1.89
Mon 03 Aug, 202665.65-13.2%28.05-7.16%1.79
Fri 31 Jul, 202663.408.7%32.00-4.12%1.68
Thu 30 Jul, 202668.8521.69%30.4024.15%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202662.255.1%14.553.23%1.55
Mon 10 Aug, 202656.501.03%17.709.93%1.58
Fri 07 Aug, 202665.252.11%18.90-2.08%1.45
Thu 06 Aug, 202665.10-2.06%23.05-1.37%1.52
Wed 05 Aug, 202673.85-1.02%20.20-3.31%1.51
Tue 04 Aug, 202671.551.03%21.853.42%1.54
Mon 03 Aug, 202675.70-1.02%22.00-18.44%1.51
Fri 31 Jul, 202673.151.03%26.2015.48%1.83
Thu 30 Jul, 202678.3015.48%24.90198.08%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202665.35-0.13%13.705.01%0.23
Mon 10 Aug, 202661.35-2.02%17.257.78%0.22
Fri 07 Aug, 202666.40-0.06%18.50-15.55%0.2
Thu 06 Aug, 202662.70-0.29%21.80-10.23%0.24
Wed 05 Aug, 202676.20-0.03%18.40-4.37%0.27
Tue 04 Aug, 202671.40-0.26%20.90-3.66%0.28
Mon 03 Aug, 202679.00-1.66%20.70-0.22%0.29
Fri 31 Jul, 202676.35-0.34%24.906.98%0.28
Thu 30 Jul, 202681.251.14%23.6054.48%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202681.30-1.52%9.50-7.69%1.05
Mon 10 Aug, 202674.25-4.37%11.854.74%1.12
Fri 07 Aug, 202680.80-13.45%13.65-39.54%1.02
Thu 06 Aug, 202676.65-6.3%16.00-15.09%1.47
Wed 05 Aug, 202692.30-1.55%14.00-7.01%1.62
Tue 04 Aug, 202688.85-1.9%15.655.74%1.71
Mon 03 Aug, 202688.55-0.38%16.35-4.57%1.59
Fri 31 Jul, 202690.60-1.12%19.3528.07%1.66
Thu 30 Jul, 202696.456.8%18.507.21%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202694.45-2.29%7.20-5.84%1.13
Mon 10 Aug, 202687.40-5.07%8.85-9.94%1.18
Fri 07 Aug, 202691.10-0.72%10.10-5%1.24
Thu 06 Aug, 202689.55-2.8%12.652.27%1.29
Wed 05 Aug, 2026105.400.7%11.402.92%1.23
Tue 04 Aug, 2026105.00-0.7%11.909.62%1.2
Mon 03 Aug, 2026107.25-1.38%12.9038.05%1.09
Fri 31 Jul, 2026103.400.69%15.659.71%0.78
Thu 30 Jul, 2026107.752.13%14.905.1%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202698.00-0.41%6.25-9.27%0.92
Mon 10 Aug, 202693.00-1.2%8.25-12.68%1.01
Fri 07 Aug, 202698.00-2.73%9.45-1.73%1.14
Thu 06 Aug, 202693.20-1.92%11.406.25%1.13
Wed 05 Aug, 2026110.00-0.38%9.952.26%1.04
Tue 04 Aug, 2026106.250%11.558.13%1.02
Mon 03 Aug, 2026106.250%12.009.33%0.94
Fri 31 Jul, 2026106.25-0.38%14.602.27%0.86
Thu 30 Jul, 2026112.8520.09%14.30-5.98%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026117.450.41%4.60-2.14%1.51
Mon 10 Aug, 2026115.350%6.40-1.58%1.55
Fri 07 Aug, 2026115.350.42%6.50-5%1.58
Thu 06 Aug, 2026132.050%8.35-1.96%1.67
Wed 05 Aug, 2026132.05-0.41%7.45-3.09%1.7
Tue 04 Aug, 2026120.700%8.60-3%1.75
Mon 03 Aug, 2026120.701.26%9.309.6%1.8
Fri 31 Jul, 2026121.150%11.15-20.8%1.66
Thu 30 Jul, 2026128.95-0.42%11.0021.65%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026139.20455.56%3.80-2.2%1.78
Mon 10 Aug, 2026127.100%4.85-5.21%10.11
Fri 07 Aug, 2026127.100%4.95-12.73%10.67
Thu 06 Aug, 2026127.100%5.500%12.22
Wed 05 Aug, 2026127.100%5.50-9.09%12.22
Tue 04 Aug, 2026127.100%7.45-0.82%13.44
Mon 03 Aug, 2026127.100%7.4516.19%13.56
Fri 31 Jul, 2026127.100%9.001.94%11.67
Thu 30 Jul, 2026127.100%9.0043.06%11.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026162.200%3.25-6.67%5.6
Mon 10 Aug, 2026162.200%4.50-28%6
Fri 07 Aug, 2026162.200%4.457.76%8.33
Thu 06 Aug, 2026162.200%6.00-30.12%7.73
Wed 05 Aug, 2026162.200%5.75-22.07%11.07
Tue 04 Aug, 2026162.200%6.509.23%14.2
Mon 03 Aug, 2026162.200%7.1014.04%13
Fri 31 Jul, 2026162.200%8.5017.93%11.4
Thu 30 Jul, 2026162.20-6.25%8.5598.63%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202632.10-2.50-5.56%-
Tue 28 Jul, 202632.10-2.10-1.82%-
Mon 27 Jul, 202632.10-4.40-17.91%-
Fri 24 Jul, 202632.10-5.300%-
Thu 23 Jul, 202632.10-5.300%-
Wed 22 Jul, 202632.10-5.300%-
Tue 21 Jul, 202632.10-5.3059.52%-
Mon 20 Jul, 202632.10-6.850%-
Fri 17 Jul, 202632.10-6.8531.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026144.000%2.25-0.29%3.62
Mon 10 Aug, 2026144.00-11.74%3.002.87%3.63
Fri 07 Aug, 2026149.65-17.44%3.305.57%3.11
Thu 06 Aug, 2026149.800.39%4.40-4.41%2.43
Wed 05 Aug, 2026161.70-3.38%4.3015.87%2.56
Tue 04 Aug, 2026156.00-9.52%4.802.9%2.13
Mon 03 Aug, 2026165.000.34%5.002.61%1.87
Fri 31 Jul, 2026158.00-1.68%6.405.92%1.83
Thu 30 Jul, 2026162.300.34%6.60-5.59%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202678.40-3.000%-
Tue 28 Jul, 202678.40-3.000%-
Mon 27 Jul, 202678.40-3.000%-
Fri 24 Jul, 202678.40-3.000%-
Thu 23 Jul, 202678.40-3.65-77.78%-
Wed 22 Jul, 202678.40-4.950%-
Tue 21 Jul, 202678.40-4.6542.11%-
Mon 20 Jul, 202678.40-5.300%-
Fri 17 Jul, 202678.40-5.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026167.500%1.7010.16%4.86
Mon 10 Aug, 2026167.500%1.801.59%4.41
Fri 07 Aug, 2026167.500%2.40-2.33%4.34
Thu 06 Aug, 2026167.500%3.30-12.84%4.45
Wed 05 Aug, 2026167.500%3.05-3.27%5.1
Tue 04 Aug, 2026167.500%3.554.08%5.28
Mon 03 Aug, 2026167.500%3.75-6.96%5.07
Fri 31 Jul, 2026167.500%4.80-0.63%5.45
Thu 30 Jul, 2026167.500%5.1516.06%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026192.000%1.15-14.29%0.03
Mon 10 Aug, 2026192.000%1.60-41.67%0.03
Fri 07 Aug, 2026192.000%2.10-14.29%0.06
Thu 06 Aug, 2026192.000%2.900%0.07
Wed 05 Aug, 2026192.000%2.900%0.07
Tue 04 Aug, 2026192.000%2.900%0.07
Mon 03 Aug, 2026192.00-0.47%2.90-6.67%0.07
Fri 31 Jul, 2026182.100%7.150%0.07
Thu 30 Jul, 2026182.100%7.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026191.200%1.15-1.67%8.65
Mon 10 Aug, 2026191.200%1.20-8.28%8.79
Fri 07 Aug, 2026191.200%1.60-3.83%9.59
Thu 06 Aug, 2026191.200%2.35-0.88%9.97
Wed 05 Aug, 2026191.200%2.55-1.72%10.06
Tue 04 Aug, 2026191.200%2.601.16%10.24
Mon 03 Aug, 2026191.200%3.007.84%10.12
Fri 31 Jul, 2026191.10-2.86%3.500%9.38
Thu 30 Jul, 2026177.700%3.90-6.45%9.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026212.400%1.500%3
Mon 10 Aug, 2026212.400%1.500%3
Fri 07 Aug, 2026212.40-20%1.500%3
Thu 06 Aug, 2026216.250%2.200%2.4
Wed 05 Aug, 2026216.25150%2.200%2.4
Tue 04 Aug, 2026180.750%2.9033.33%6
Mon 03 Aug, 2026180.750%12.950%4.5
Fri 31 Jul, 2026180.75-33.33%12.950%4.5
Thu 30 Jul, 2026125.000%12.950%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026216.350%1.900%60.5
Mon 10 Aug, 2026216.350%1.900%60.5
Fri 07 Aug, 2026216.35-42.86%1.90-2.42%60.5
Thu 06 Aug, 2026210.0075%1.900%35.43
Wed 05 Aug, 2026188.800%1.90-0.8%62
Tue 04 Aug, 2026188.800%2.20-0.4%62.5
Mon 03 Aug, 2026188.800%2.302.03%62.75
Fri 31 Jul, 2026188.80-20%2.751.23%61.5
Thu 30 Jul, 2026145.100%3.10341.82%48.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026196.850%1.350%3
Mon 10 Aug, 2026196.850%1.350%3
Fri 07 Aug, 2026196.850%1.3512.5%3
Thu 06 Aug, 2026196.850%7.450%2.67
Wed 05 Aug, 2026196.850%7.450%2.67
Tue 04 Aug, 2026196.850%7.450%2.67
Mon 03 Aug, 2026196.850%7.450%2.67
Fri 31 Jul, 2026196.850%7.450%2.67
Thu 30 Jul, 2026229.300%7.450%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202673.85-0.600%-
Tue 28 Jul, 202673.85-0.603.85%-
Mon 27 Jul, 202673.85-1.400%-
Fri 24 Jul, 202673.85-1.600%-
Thu 23 Jul, 202673.85-1.60-3.7%-
Wed 22 Jul, 202673.85-1.75-10%-
Tue 21 Jul, 202673.85-1.75-26.83%-
Mon 20 Jul, 202673.85-2.25-6.82%-
Fri 17 Jul, 202673.85-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026240.000%5.650%0.8
Mon 10 Aug, 2026240.000%5.650%0.8
Fri 07 Aug, 2026250.750%5.650%0.8
Thu 06 Aug, 2026250.750%5.650%0.8
Wed 05 Aug, 2026250.750%5.650%0.8
Tue 04 Aug, 2026250.750%5.650%0.8
Mon 03 Aug, 2026250.750%5.650%0.8
Fri 31 Jul, 2026213.850%5.650%0.8
Thu 30 Jul, 2026248.600%5.650%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026245.250%0.50-14.95%3.57
Mon 10 Aug, 2026245.250%1.00-1.83%4.2
Fri 07 Aug, 2026245.250%0.95-2.68%4.27
Thu 06 Aug, 2026245.250%1.400.9%4.39
Wed 05 Aug, 2026245.250%1.45-5.13%4.35
Tue 04 Aug, 2026245.250%1.40-1.27%4.59
Mon 03 Aug, 2026183.500%1.50-7.42%4.65
Fri 31 Jul, 2026183.500%1.70-45.42%5.02
Thu 30 Jul, 2026183.500%2.20-2.09%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026275.450%0.500%5.33
Mon 10 Aug, 2026275.450%1.000%5.33
Fri 07 Aug, 2026275.450%1.000%5.33
Thu 06 Aug, 2026275.450%1.000%5.33
Wed 05 Aug, 2026275.450%1.20-5.88%5.33
Tue 04 Aug, 2026268.90-25%1.30-10.53%5.67
Mon 03 Aug, 2026272.150%1.40-24%4.75
Fri 31 Jul, 2026175.600%1.40-3.85%6.25
Thu 30 Jul, 2026175.600%2.004%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026275.400%0.60-1.23%13.33
Mon 10 Aug, 2026275.400%1.800%13.5
Fri 07 Aug, 2026275.40-50%1.800%13.5
Thu 06 Aug, 2026265.400%1.800%6.75
Wed 05 Aug, 2026265.400%1.800%6.75
Tue 04 Aug, 2026265.4033.33%1.800%6.75
Mon 03 Aug, 2026273.150%1.800%9
Fri 31 Jul, 2026278.8050%1.800%9
Thu 30 Jul, 2026271.600%1.8014.08%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026221.650%58.40--
Mon 10 Aug, 2026221.650%58.40--
Fri 07 Aug, 2026221.650%58.40--
Thu 06 Aug, 2026221.650%58.40--
Wed 05 Aug, 2026221.650%58.40--
Tue 04 Aug, 2026221.650%58.40--
Mon 03 Aug, 2026221.650%58.40--
Fri 31 Jul, 2026221.650%58.40--
Thu 30 Jul, 2026221.650%58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026106.25-0.35-2.5%-
Tue 28 Jul, 2026106.25-0.450%-
Mon 27 Jul, 2026106.25-0.60-9.09%-
Fri 24 Jul, 2026106.25-1.000%-
Thu 23 Jul, 2026106.25-1.200%-
Wed 22 Jul, 2026106.25-1.200%-
Tue 21 Jul, 2026106.25-1.200%-
Mon 20 Jul, 2026106.25-1.2083.33%-
Fri 17 Jul, 2026106.25-1.40-4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202694.20-3.15--
Tue 28 Jul, 202694.20-3.15--
Mon 27 Jul, 202694.20-3.15--
Fri 24 Jul, 202694.20-3.15--
Thu 23 Jul, 202694.20-3.15--
Wed 22 Jul, 202694.20-3.15--
Tue 21 Jul, 202694.20-3.15--
Mon 20 Jul, 202694.20-3.15--
Fri 17 Jul, 202694.20-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026118.80-0.500%-
Tue 28 Jul, 2026118.80-0.50-10%-
Mon 27 Jul, 2026118.80-1.050%-
Fri 24 Jul, 2026118.80-1.050%-
Thu 23 Jul, 2026118.80-1.050%-
Wed 22 Jul, 2026118.80-1.05-16.67%-
Tue 21 Jul, 2026118.80-1.600%-
Mon 20 Jul, 2026118.80-1.600%-
Fri 17 Jul, 2026118.80-1.6050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026162.80-1.550%-
Tue 28 Jul, 2026162.80-1.550%-
Mon 27 Jul, 2026162.80-1.550%-
Fri 24 Jul, 2026162.80-1.550%-
Thu 23 Jul, 2026162.80-1.550%-
Wed 22 Jul, 2026162.80-1.550%-
Tue 21 Jul, 2026162.80-1.550%-
Mon 20 Jul, 2026162.80-1.550%-
Fri 17 Jul, 2026162.80-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026132.15-0.60-12.5%-
Tue 28 Jul, 2026132.15-0.550%-
Mon 27 Jul, 2026132.15-0.550%-
Fri 24 Jul, 2026132.15-0.550%-
Thu 23 Jul, 2026132.15-0.850%-
Wed 22 Jul, 2026132.15-0.850%-
Tue 21 Jul, 2026132.15-0.75-5.88%-
Mon 20 Jul, 2026132.15-0.850%-
Fri 17 Jul, 2026132.15-1.106.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026117.90-40.50--
Tue 28 Jul, 2026117.90-40.50--
Mon 27 Jul, 2026117.90-40.50--
Fri 24 Jul, 2026117.90-40.50--
Thu 23 Jul, 2026117.90-40.50--
Wed 22 Jul, 2026117.90-40.50--
Tue 21 Jul, 2026117.90-40.50--
Mon 20 Jul, 2026117.90-40.50--
Fri 17 Jul, 2026117.90-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026350.800%0.350%4.5
Mon 10 Aug, 2026350.80-14.29%0.35-3.57%4.5
Fri 07 Aug, 2026324.950%0.750%4
Thu 06 Aug, 2026324.950%0.75-3.45%4
Wed 05 Aug, 2026324.950%0.750%4.14
Tue 04 Aug, 2026324.950%0.750%4.14
Mon 03 Aug, 2026324.950%0.65-9.38%4.14
Fri 31 Jul, 2026324.950%0.700%4.57
Thu 30 Jul, 2026324.950%0.703.23%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026190.50-0.500%-
Tue 28 Jul, 2026190.50-0.50-23.53%-
Mon 27 Jul, 2026190.50-0.550%-
Fri 24 Jul, 2026190.50-0.700%-
Thu 23 Jul, 2026190.50-0.70-1.92%-
Wed 22 Jul, 2026190.50-1.200%-
Tue 21 Jul, 2026190.50-1.200%-
Mon 20 Jul, 2026190.50-1.200%-
Fri 17 Jul, 2026190.50-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026161.35-20.40--
Tue 28 Jul, 2026161.35-20.40--
Mon 27 Jul, 2026161.35-20.40--
Fri 24 Jul, 2026161.35-20.40--
Thu 23 Jul, 2026161.35-20.40--
Wed 22 Jul, 2026161.35-20.40--
Tue 21 Jul, 2026161.35-20.40--
Mon 20 Jul, 2026161.35-20.40--
Fri 17 Jul, 2026161.35-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026314.00-27.90--
Tue 28 Jul, 2026314.00-27.90--
Mon 27 Jul, 2026314.00-27.90--
Fri 24 Jul, 2026314.00-27.90--
Thu 23 Jul, 2026314.00-27.90--
Wed 22 Jul, 2026314.00-27.90--
Tue 21 Jul, 2026314.00-27.90--
Mon 20 Jul, 2026314.000%27.90--
Fri 17 Jul, 2026288.00-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026177.00-1.000%-
Tue 28 Jul, 2026177.00-1.000%-
Mon 27 Jul, 2026177.00-1.000%-
Fri 24 Jul, 2026177.00-1.000%-
Thu 23 Jul, 2026177.00-1.000%-
Wed 22 Jul, 2026177.00-1.000%-
Tue 21 Jul, 2026177.00-1.000%-
Mon 20 Jul, 2026177.00-1.000%-
Fri 17 Jul, 2026177.00-1.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026220.45-22.85--
Tue 28 Jul, 2026220.45-22.85--
Mon 27 Jul, 2026220.45-22.85--
Fri 24 Jul, 2026220.45-22.85--
Thu 23 Jul, 2026220.45-22.85--
Wed 22 Jul, 2026220.45-22.85--
Tue 21 Jul, 2026220.45-22.85--
Mon 20 Jul, 2026220.45-22.85--
Fri 17 Jul, 2026220.45-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026193.35-12.75--
Tue 28 Jul, 2026193.35-12.75--
Mon 27 Jul, 2026193.35-12.75--
Fri 24 Jul, 2026193.35-12.75--
Thu 23 Jul, 2026193.35-12.75--
Wed 22 Jul, 2026193.35-12.75--
Tue 21 Jul, 2026193.35-12.75--
Mon 20 Jul, 2026193.35-12.75--
Fri 17 Jul, 2026193.35-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026174.90-0.70--
Tue 28 Jul, 2026174.90-0.70--
Mon 27 Jul, 2026174.90-0.70--
Fri 24 Jul, 2026174.90-0.70--
Thu 23 Jul, 2026174.90-0.70--
Wed 22 Jul, 2026174.90-0.70--
Tue 21 Jul, 2026174.90-0.70--
Mon 20 Jul, 2026174.90-0.700%-
Fri 17 Jul, 2026174.90-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026252.65-0.400%-
Tue 28 Jul, 2026252.65-0.400%-
Mon 27 Jul, 2026252.65-0.400%-
Fri 24 Jul, 2026252.65-0.400%-
Thu 23 Jul, 2026252.65-0.400%-
Wed 22 Jul, 2026252.65-0.400%-
Tue 21 Jul, 2026252.65-0.40-66.67%-
Mon 20 Jul, 2026252.65-0.60-25%-
Fri 17 Jul, 2026252.65-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026344.000%1.000%8
Mon 10 Aug, 2026344.000%1.000%8
Fri 07 Aug, 2026344.000%1.00166.67%8
Thu 06 Aug, 2026344.000%1.200%3
Wed 05 Aug, 2026344.000%1.200%3
Tue 04 Aug, 2026344.000%1.200%3
Mon 03 Aug, 2026344.000%1.200%3
Fri 31 Jul, 2026344.000%1.200%3
Thu 30 Jul, 2026344.000%1.200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026207.60-1.100%-
Tue 28 Jul, 2026207.60-1.100%-
Mon 27 Jul, 2026207.60-1.100%-
Fri 24 Jul, 2026207.60-1.100%-
Thu 23 Jul, 2026207.60-1.100%-
Wed 22 Jul, 2026207.60-1.100%-
Tue 21 Jul, 2026207.60-1.100%-
Mon 20 Jul, 2026207.60-1.100%-
Fri 17 Jul, 2026207.60-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026463.000%0.600%4.88
Mon 10 Aug, 2026463.000%0.600%4.88
Fri 07 Aug, 2026463.000%0.600%4.88
Thu 06 Aug, 2026463.000%0.600%4.88
Wed 05 Aug, 2026463.000%0.600%4.88
Tue 04 Aug, 2026463.000%0.602.63%4.88
Mon 03 Aug, 2026463.000%0.85-5%4.75
Fri 31 Jul, 2026463.0014.29%0.5514.29%5
Thu 30 Jul, 2026460.000%0.756.06%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026501.000%0.550%1.64
Mon 10 Aug, 2026501.000%0.550%1.64
Fri 07 Aug, 2026501.000%0.550%1.64
Thu 06 Aug, 2026501.000%0.550%1.64
Wed 05 Aug, 2026501.000%0.550%1.64
Tue 04 Aug, 2026501.000%0.55-14.81%1.64
Mon 03 Aug, 2026501.000%0.70-3.57%1.93
Fri 31 Jul, 2026501.00-6.67%0.95-34.88%2
Thu 30 Jul, 2026421.000%0.95-25.86%2.87

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top