ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TECHM SPOT Price: 1558.50 as on 21 Sep, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1583.57
Target up: 1577.3
Target up: 1571.03
Target down: 1548.07
Target down: 1541.8
Target down: 1535.53
Target down: 1512.57

Date Close Open High Low Volume
21 Mon Sep 20261558.501529.001560.601525.100.97 M
18 Fri Sep 20261537.101558.301561.201523.103.11 M
17 Thu Sep 20261561.001545.101569.701538.002.73 M
16 Wed Sep 20261558.001578.201589.201548.001.47 M
15 Tue Sep 20261575.901588.001633.201575.902.58 M
11 Fri Sep 20261541.001519.301557.301518.602.01 M
10 Thu Sep 20261525.801511.901544.701498.101.41 M
09 Wed Sep 20261508.001531.001531.001498.001.33 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1640 1600 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1540 1560 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1520 1420 1560

Put to Call Ratio (PCR) has decreased for strikes: 1620 1500 1440 1480

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202621.900.6%20.158.9%0.99
Fri 18 Sep, 202618.408.82%31.000.53%0.91
Thu 17 Sep, 202629.8518.01%23.0529.36%0.99
Wed 16 Sep, 202627.6512.59%32.70-3.02%0.9
Tue 15 Sep, 202645.25-30.16%21.6035.68%1.04
Fri 11 Sep, 202624.8524.66%44.2517.65%0.54
Thu 10 Sep, 202622.8557.93%53.60-28.63%0.57
Tue 08 Sep, 202637.4055.22%36.504.8%1.26
Mon 07 Sep, 202643.25135.09%33.6558.73%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202613.2013.98%31.6023%0.45
Fri 18 Sep, 202611.50-2.39%43.95-16.33%0.41
Thu 17 Sep, 202620.5521.12%33.80-4.46%0.48
Wed 16 Sep, 202619.552.62%44.40-7.47%0.61
Tue 15 Sep, 202633.80-12.94%29.7064.41%0.68
Fri 11 Sep, 202618.05-1.79%57.25-2.48%0.36
Thu 10 Sep, 202616.954.04%67.60-30.66%0.36
Tue 08 Sep, 202628.5551.29%47.45-12.09%0.54
Mon 07 Sep, 202633.90102.38%43.90-4.34%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20267.65-1.41%45.90-4.84%0.4
Fri 18 Sep, 20267.050.47%59.80-12.8%0.42
Thu 17 Sep, 202613.50-10.8%47.15-3.27%0.48
Wed 16 Sep, 202613.354.98%58.05-14.93%0.44
Tue 15 Sep, 202624.40-9.57%40.6526.5%0.54
Fri 11 Sep, 202613.105.6%72.40-0.58%0.39
Thu 10 Sep, 202612.4528.34%83.30-11.7%0.41
Tue 08 Sep, 202621.3510.68%60.552.91%0.6
Mon 07 Sep, 202625.4518.78%55.45-10.95%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20264.150.07%62.85-5.71%0.24
Fri 18 Sep, 20264.1010.9%62.850%0.25
Thu 17 Sep, 20268.608.93%62.85-13.15%0.28
Wed 16 Sep, 20268.900.35%73.75-24.25%0.35
Tue 15 Sep, 202617.00-0.17%53.4585.37%0.46
Fri 11 Sep, 20269.357.16%88.95-2.71%0.25
Thu 10 Sep, 20269.0510.71%100.20-9.23%0.27
Tue 08 Sep, 202615.6536.19%73.95-2.99%0.33
Mon 07 Sep, 202619.1029.87%68.80-2.9%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20262.20-4.31%80.00-3.83%0.08
Fri 18 Sep, 20262.45-3.46%95.85-8.04%0.08
Thu 17 Sep, 20265.752.01%79.65-1.73%0.09
Wed 16 Sep, 20265.955.87%90.85-11.76%0.09
Tue 15 Sep, 202611.65180.37%67.408.25%0.11
Fri 11 Sep, 20266.801.55%105.95-10.17%0.28
Thu 10 Sep, 20266.751.23%117.75-12.59%0.32
Tue 08 Sep, 202611.352.52%88.951.5%0.37
Mon 07 Sep, 202614.053.55%84.25-2.92%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20261.50-1.08%98.90-2.22%0.29
Fri 18 Sep, 20261.701.09%123.65-0.37%0.29
Thu 17 Sep, 20263.95-7.26%96.40-1.45%0.29
Wed 16 Sep, 20264.354.86%107.15-5.5%0.28
Tue 15 Sep, 20267.8513.29%84.201.04%0.31
Fri 11 Sep, 20265.00-1.53%125.350.7%0.34
Thu 10 Sep, 20265.15-18.7%135.851.78%0.34
Tue 08 Sep, 20268.5016.28%106.7014.69%0.27
Mon 07 Sep, 202610.354.3%101.107.46%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20261.05-1.51%119.300%0.06
Fri 18 Sep, 20261.25-6.09%119.300%0.06
Thu 17 Sep, 20262.80-7.11%119.300%0.06
Wed 16 Sep, 20263.05-21.57%119.30-2.33%0.06
Tue 15 Sep, 20265.5040.84%103.50-2.27%0.04
Fri 11 Sep, 20263.65-0.72%141.20-6.38%0.06
Thu 10 Sep, 20263.906.94%118.150%0.07
Tue 08 Sep, 20266.002.21%118.150%0.07
Mon 07 Sep, 20267.406.91%118.1546.88%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20260.953.64%150.000%0.26
Fri 18 Sep, 20261.108.45%154.100.48%0.27
Thu 17 Sep, 20262.00-1.8%139.00-5.02%0.29
Wed 16 Sep, 20262.35-8.48%148.00-6.41%0.3
Tue 15 Sep, 20263.806.18%121.10-0.85%0.3
Fri 11 Sep, 20262.85-1.33%159.00-9.58%0.32
Thu 10 Sep, 20263.05-16.41%171.900.77%0.35
Tue 08 Sep, 20264.50-5.45%142.00-0.38%0.29
Mon 07 Sep, 20265.45-5.54%135.750%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20260.801.84%186.150%0.1
Fri 18 Sep, 20260.95-2.16%186.150%0.1
Thu 17 Sep, 20261.65-2.11%186.150%0.1
Wed 16 Sep, 20261.80-10.69%186.150%0.1
Tue 15 Sep, 20262.8510.03%186.150%0.08
Fri 11 Sep, 20262.255.09%186.150%0.09
Thu 10 Sep, 20262.5010%186.150%0.1
Tue 08 Sep, 20263.45-1.96%154.250%0.11
Mon 07 Sep, 20264.00-10.21%154.25-10%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20260.605.24%98.300%0.05
Fri 18 Sep, 20260.85-6.83%98.300%0.05
Thu 17 Sep, 20261.255.13%98.300%0.05
Wed 16 Sep, 20261.35-6.7%98.300%0.05
Tue 15 Sep, 20262.05-0.95%98.300%0.05
Fri 11 Sep, 20261.7015.93%98.300%0.05
Thu 10 Sep, 20262.15-4.21%98.300%0.05
Tue 08 Sep, 20262.651.06%98.300%0.05
Mon 07 Sep, 20263.002.73%98.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20260.501.99%218.60-3.45%0.04
Fri 18 Sep, 20260.55-0.71%230.000%0.04
Thu 17 Sep, 20261.00-2.88%230.000%0.04
Wed 16 Sep, 20261.00-2.54%230.000%0.04
Tue 15 Sep, 20261.550.67%230.000%0.04
Fri 11 Sep, 20261.250%230.000%0.04
Thu 10 Sep, 20261.35-15.86%230.00-9.38%0.04
Tue 08 Sep, 20262.002.44%135.650%0.04
Mon 07 Sep, 20262.20-0.69%135.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20260.50-2.86%173.40--
Fri 18 Sep, 20260.65-7.08%173.40--
Thu 17 Sep, 20260.9510.78%173.40--
Wed 16 Sep, 20261.05-11.3%173.40--
Tue 15 Sep, 20261.300.88%173.40--
Fri 11 Sep, 20261.10-5.79%173.40--
Thu 10 Sep, 20261.350%173.40--
Tue 08 Sep, 20261.45-0.82%173.40--
Mon 07 Sep, 20261.55-1.61%173.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20260.50-1.06%160.400%0.01
Fri 18 Sep, 20260.600.21%160.400%0.01
Thu 17 Sep, 20260.85-5.67%160.400%0.01
Wed 16 Sep, 20261.0042.63%160.400%0.01
Tue 15 Sep, 20261.250.48%160.400%0.01
Fri 11 Sep, 20261.10-2.88%160.400%0.01
Thu 10 Sep, 20261.1529.76%160.400%0.01
Tue 08 Sep, 20261.55-4.93%160.400%0.01
Mon 07 Sep, 20261.5010.93%160.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20260.300%203.05--
Fri 18 Sep, 20260.30-203.05--
Thu 17 Sep, 202637.20-203.05--
Wed 16 Sep, 202637.20-203.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20260.359.88%411.70--
Fri 18 Sep, 20260.401.18%411.70--
Thu 17 Sep, 20260.60-11.92%411.70--
Wed 16 Sep, 20260.700%411.70--
Tue 15 Sep, 20260.95-3.5%411.70--
Fri 11 Sep, 20260.852.04%411.70--
Thu 10 Sep, 20260.8028.95%411.70--
Tue 08 Sep, 20261.051.33%411.70--
Mon 07 Sep, 20260.90-8.54%411.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20260.40-7.41%279.650%0.19
Fri 18 Sep, 20260.30-10%279.650%0.17
Thu 17 Sep, 20260.65-6.25%279.650%0.16
Wed 16 Sep, 20260.40-3.03%279.650%0.15
Tue 15 Sep, 20260.55-1%279.650%0.14
Fri 11 Sep, 20260.55-1.96%279.650%0.14
Thu 10 Sep, 20260.65-3.77%279.650%0.14
Tue 08 Sep, 20260.75-0.93%279.650%0.13
Mon 07 Sep, 20260.40-3.6%279.650%0.13

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202633.70-3.85%12.155.52%1.45
Fri 18 Sep, 202628.0037.99%20.6519.07%1.32
Thu 17 Sep, 202641.805.61%15.15-7.51%1.53
Wed 16 Sep, 202637.95-0.41%23.40-32.61%1.74
Tue 15 Sep, 202658.20-25.23%14.9571.25%2.58
Fri 11 Sep, 202633.45-14.32%33.00-2.55%1.13
Thu 10 Sep, 202630.75140.13%41.25-3.49%0.99
Tue 08 Sep, 202647.654.67%27.55-5.27%2.46
Mon 07 Sep, 202654.4034.53%25.305.02%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202648.60-24.15%6.9518.59%2.92
Fri 18 Sep, 202640.3025%13.0039.83%1.87
Thu 17 Sep, 202655.700%9.75-8.29%1.67
Wed 16 Sep, 202651.30-2.3%16.65-26.48%1.82
Tue 15 Sep, 202674.45-20.51%10.2015.38%2.42
Fri 11 Sep, 202644.45-17.52%23.9519.74%1.67
Thu 10 Sep, 202640.40313.75%30.904.4%1.15
Tue 08 Sep, 202660.4015.94%19.8022.97%4.55
Mon 07 Sep, 202668.2060.47%18.30117.65%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202665.208.8%3.90-3.84%2.76
Fri 18 Sep, 202654.951.21%8.00-2.13%3.13
Thu 17 Sep, 202672.45-20.58%5.9013.82%3.23
Wed 16 Sep, 202667.50-4.01%11.25-12.25%2.26
Tue 15 Sep, 202690.85-8.22%6.95-19.76%2.47
Fri 11 Sep, 202657.55-11.08%17.00-0.4%2.82
Thu 10 Sep, 202651.55305.1%22.9044.44%2.52
Tue 08 Sep, 202674.656.52%14.1514.17%7.07
Mon 07 Sep, 202682.3048.39%13.207.05%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202669.350%2.35-5.06%6.53
Fri 18 Sep, 202669.350.9%4.801.05%6.88
Thu 17 Sep, 202690.3054.17%3.709.17%6.86
Wed 16 Sep, 202683.4022.03%7.801.9%9.69
Tue 15 Sep, 202672.550%4.951.03%11.61
Fri 11 Sep, 202672.55-10.61%11.70-6.48%11.49
Thu 10 Sep, 202664.95560%16.0524.57%10.98
Tue 08 Sep, 2026132.550%9.90-1.02%58.2
Mon 07 Sep, 2026132.550%9.152.44%58.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202689.200%1.40-1.21%4.31
Fri 18 Sep, 202689.2021.79%2.8011.89%4.36
Thu 17 Sep, 202692.300%2.30-14.35%4.74
Wed 16 Sep, 202692.300%5.202.61%5.54
Tue 15 Sep, 202692.300%3.60-16.3%5.4
Fri 11 Sep, 202692.30-4.88%7.8013.54%6.45
Thu 10 Sep, 202679.35192.86%11.3056.54%5.4
Tue 08 Sep, 2026161.700%6.408.43%10.11
Mon 07 Sep, 2026161.700%6.5035.94%9.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026123.800%0.90-7.07%10.35
Fri 18 Sep, 2026123.800%1.651.1%11.14
Thu 17 Sep, 2026123.80-18.52%1.450.41%11.02
Wed 16 Sep, 2026120.35-3.57%3.302.99%8.94
Tue 15 Sep, 2026186.80-2.33%2.60-38.66%8.37
Fri 11 Sep, 2026106.00-7.53%5.201.06%13.33
Thu 10 Sep, 202682.30-1.06%7.7046.89%12.19
Tue 08 Sep, 2026125.550%3.95-0.26%8.21
Mon 07 Sep, 2026132.501.08%3.903.2%8.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026120.650%0.7013.73%19.33
Fri 18 Sep, 2026120.650%1.0019.53%17
Thu 17 Sep, 2026132.2050%1.0037.63%14.22
Wed 16 Sep, 2026124.400%2.309.41%15.5
Tue 15 Sep, 2026124.400%1.90-10.53%14.17
Fri 11 Sep, 2026124.40-3.40-9.52%15.83
Thu 10 Sep, 2026246.50-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026146.600%0.25-3.11%6.78
Fri 18 Sep, 2026146.60-5.15%0.700.94%7
Thu 17 Sep, 2026145.000%0.65-0.16%6.58
Wed 16 Sep, 2026145.000%1.65-3.33%6.59
Tue 15 Sep, 2026145.000%1.35-6.11%6.81
Fri 11 Sep, 2026145.00-4.9%2.20-5.38%7.26
Thu 10 Sep, 2026131.75-5.56%3.359.09%7.29
Tue 08 Sep, 2026197.100%1.55-0.29%6.31
Mon 07 Sep, 2026197.100%1.752.24%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026280.50-0.500%-
Fri 18 Sep, 2026280.50-0.50-12.5%-
Thu 17 Sep, 2026280.50-0.4533.33%-
Wed 16 Sep, 2026280.50-1.300%-
Tue 15 Sep, 2026280.50-1.25300%-
Fri 11 Sep, 2026280.50-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026184.150%61.60--
Fri 18 Sep, 2026184.15-61.60--
Thu 17 Sep, 2026131.05-61.60--
Wed 16 Sep, 2026131.05-61.60--
Tue 15 Sep, 2026131.05-61.60--
Fri 11 Sep, 2026131.05-61.60--
Thu 10 Sep, 2026131.05-61.60--
Tue 08 Sep, 2026131.05-61.60--
Mon 07 Sep, 2026131.05-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026223.850%0.25950%7
Fri 18 Sep, 2026223.85-0.500%0.67
Thu 17 Sep, 2026155.50-0.500%-
Wed 16 Sep, 2026155.50-0.500%-
Tue 15 Sep, 2026155.50-0.50-33.33%-
Fri 11 Sep, 2026155.50-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026408.000%--
Fri 18 Sep, 2026408.000%--
Thu 17 Sep, 2026408.000%--
Wed 16 Sep, 2026408.000%--
Tue 15 Sep, 2026408.000%--
Fri 11 Sep, 2026408.000%--
Thu 10 Sep, 2026408.000%--
Tue 08 Sep, 2026408.000%--
Mon 07 Sep, 2026408.000%--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top