TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

 Lot size for TECH MAHINDRA LIMITED                TECHM      is 600           TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM SPOT Price: 1248.10 as on 28 Mar, 2024

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1274.63
Target up: 1261.37
Target up: 1256.53
Target up: 1251.68
Target down: 1238.42
Target down: 1233.58
Target down: 1228.73

Date Close Open High Low Volume
28 Thu Mar 20241248.101260.001264.951242.002.44 M
27 Wed Mar 20241253.801258.001263.151246.552.13 M
26 Tue Mar 20241254.351262.251271.601251.002.14 M
22 Fri Mar 20241262.651258.501279.901236.102.99 M
21 Thu Mar 20241282.751275.001287.451270.651.42 M
20 Wed Mar 20241264.301252.001272.001247.001.14 M
19 Tue Mar 20241252.251270.001272.651248.901.24 M
18 Mon Mar 20241272.651282.001287.451268.050.63 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1300 1260 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1160 1480 1260

Put to Call Ratio (PCR) has decreased for strikes: 1240 1340 1280 1200

TECHM options price OTM CALL, ITM PUT. For buyers

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202436.6540.94%36.8538.06%0.51
Wed 27 Mar, 202438.60127.48%37.7526.02%0.52
Tue 26 Mar, 202443.80107.94%33.9068.49%0.94
Fri 22 Mar, 202445.20162.5%32.1062.22%1.16
Thu 21 Mar, 202458.0033.33%25.1573.08%1.88
Wed 20 Mar, 202452.0020%35.054%1.44
Tue 19 Mar, 202443.10-41.00316.67%1.67
Mon 18 Mar, 202477.20-37.55100%-
Fri 15 Mar, 202477.20-28.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202427.7523.38%50.206.67%0.34
Wed 27 Mar, 202429.25208%48.0093.55%0.39
Tue 26 Mar, 202433.9561.29%44.30-0.62
Fri 22 Mar, 202436.50416.67%50.80--
Thu 21 Mar, 202444.40500%50.80--
Wed 20 Mar, 202443.450%50.80--
Tue 19 Mar, 202443.45-50.80--
Mon 18 Mar, 2024115.30-50.80--
Fri 15 Mar, 2024115.30-50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.8511.87%61.2022.92%0.51
Wed 27 Mar, 202421.7029.8%60.5520%0.47
Tue 26 Mar, 202425.8032%55.8052.67%0.51
Fri 22 Mar, 202428.9033.93%53.4040.86%0.44
Thu 21 Mar, 202437.8520.43%42.151.09%0.42
Wed 20 Mar, 202431.905.08%56.006.98%0.49
Tue 19 Mar, 202429.8022.92%65.00132.43%0.49
Mon 18 Mar, 202440.752.13%51.002.78%0.26
Fri 15 Mar, 202448.1035.58%55.5071.43%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.40-3.33%70.6560%0.09
Wed 27 Mar, 202416.1060.71%68.500%0.06
Tue 26 Mar, 202419.3540%68.5025%0.09
Fri 22 Mar, 202420.50166.67%63.00100%0.1
Thu 21 Mar, 202427.50650%59.500%0.13
Wed 20 Mar, 202423.00100%69.700%1
Tue 19 Mar, 202420.85-65.00100%2
Mon 18 Mar, 202493.35-60.00--
Fri 15 Mar, 202493.35-68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.0046.74%84.905.31%0.44
Wed 27 Mar, 202411.65121.69%89.75276.67%0.61
Tue 26 Mar, 202414.2550.91%83.1550%0.36
Fri 22 Mar, 202416.2530.95%73.0042.86%0.36
Thu 21 Mar, 202421.9061.54%70.0075%0.33
Wed 20 Mar, 202419.00160%80.0060%0.31
Tue 19 Mar, 202417.7066.67%79.200%0.5
Mon 18 Mar, 202426.6050%79.20-0.83
Fri 15 Mar, 202432.00300%92.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.052.73%99.0040%0.25
Wed 27 Mar, 20248.5589.66%100.0017.65%0.18
Tue 26 Mar, 202410.8075.76%103.0013.33%0.29
Fri 22 Mar, 202411.85725%91.00650%0.45
Thu 21 Mar, 202415.600%87.000%0.5
Wed 20 Mar, 202415.80300%87.000%0.5
Tue 19 Mar, 202420.800%87.000%2
Mon 18 Mar, 202420.80-87.00-2
Fri 15 Mar, 202474.45-88.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.05118.18%115.00200%0.06
Wed 27 Mar, 20246.1537.5%100.000%0.05
Tue 26 Mar, 20248.60220%100.000%0.06
Fri 22 Mar, 20249.5066.67%100.00-0.2
Thu 21 Mar, 202411.70200%120.25--
Wed 20 Mar, 20249.00-120.25--
Tue 19 Mar, 202429.55-120.25--
Mon 18 Mar, 202429.55-120.25--
Fri 15 Mar, 202429.55-120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.5010.51%139.0019.4%0.39
Wed 27 Mar, 20244.805.7%140.0088.73%0.36
Tue 26 Mar, 20246.2064.02%135.5033.96%0.2
Fri 22 Mar, 20246.7538.96%127.5043.24%0.25
Thu 21 Mar, 20249.0017.56%112.5068.18%0.24
Wed 20 Mar, 20248.0036.46%135.750%0.17
Tue 19 Mar, 20248.30-1.03%135.75144.44%0.23
Mon 18 Mar, 202413.0515.48%126.0580%0.09
Fri 15 Mar, 202416.0058.49%122.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.650%150.65--
Wed 27 Mar, 20243.65-150.65--
Tue 26 Mar, 202420.40-150.65--
Fri 22 Mar, 202420.40-150.65--
Thu 21 Mar, 202420.40-150.65--
Wed 20 Mar, 202420.40-150.65--
Tue 19 Mar, 202420.40-150.65--
Mon 18 Mar, 202420.40-150.65--
Fri 15 Mar, 202420.40-150.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.3512.5%176.800%0.3
Wed 27 Mar, 20242.55200%177.35-0.33
Tue 26 Mar, 20243.5060%138.05--
Fri 22 Mar, 20244.0025%138.05--
Thu 21 Mar, 20244.75100%138.05--
Wed 20 Mar, 20245.000%138.05--
Tue 19 Mar, 20245.000%138.05--
Mon 18 Mar, 202412.950%138.05--
Fri 15 Mar, 202412.950%138.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.50354.55%211.00411.11%0.92
Wed 27 Mar, 20241.4037.5%218.7528.57%0.82
Tue 26 Mar, 20242.800%210.000%0.88
Fri 22 Mar, 20242.20-210.00-0.88
Thu 21 Mar, 202434.75-166.70--
Wed 20 Mar, 202434.75-166.70--
Tue 19 Mar, 202434.75-166.70--
Mon 18 Mar, 202434.75-166.70--
Fri 15 Mar, 202434.75-166.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202426.20-197.45--
Thu 29 Feb, 202426.20-197.45--
Wed 28 Feb, 202426.20-197.45--
Tue 27 Feb, 202426.20-197.45--
Mon 26 Feb, 202426.20-197.45--
Fri 23 Feb, 202426.20-197.45--
Thu 22 Feb, 202426.20-197.45--
Wed 21 Feb, 202426.20-197.45--
Tue 20 Feb, 202426.20-197.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202414.40-264.25--
Thu 29 Feb, 202414.40-264.25--
Wed 28 Feb, 202414.40-264.25--
Tue 27 Feb, 202414.40-264.25--
Mon 26 Feb, 202414.40-264.25--
Fri 23 Feb, 202414.40-264.25--
Thu 22 Feb, 202414.40-264.25--
Wed 21 Feb, 202414.40-264.25--
Tue 20 Feb, 202414.40-264.25--

TECHM options price ITM CALL, OTM PUT. For buyers

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202446.9594.44%27.954.62%1.29
Wed 27 Mar, 202449.40260%27.6534.11%2.4
Tue 26 Mar, 202454.1581.82%25.6015.18%6.45
Fri 22 Mar, 202458.70266.67%24.20314.81%10.18
Thu 21 Mar, 202458.400%19.00107.69%9
Wed 20 Mar, 202458.40200%33.000%4.33
Tue 19 Mar, 202470.000%33.00550%13
Mon 18 Mar, 202470.000%27.000%2
Fri 15 Mar, 202470.000%27.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202460.30-20.2521.77%179
Wed 27 Mar, 2024100.80-20.3048.48%-
Tue 26 Mar, 2024100.80-19.0535.62%-
Fri 22 Mar, 2024100.80-17.20942.86%-
Thu 21 Mar, 2024100.80-18.450%-
Wed 20 Mar, 2024100.80-18.45--
Tue 19 Mar, 2024100.80-33.25--
Mon 18 Mar, 2024100.80-33.25--
Fri 15 Mar, 2024100.80-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202474.5031.51%14.802.81%5.34
Wed 27 Mar, 202476.3040.38%14.9017.14%6.84
Tue 26 Mar, 202484.0062.5%13.753.15%8.19
Fri 22 Mar, 202485.30700%12.7551.84%12.91
Thu 21 Mar, 202499.00-20%9.7030.14%68
Wed 20 Mar, 202485.000%14.7513.59%41.8
Tue 19 Mar, 202485.00150%18.9512.88%36.8
Mon 18 Mar, 2024115.000%16.1517.27%81.5
Fri 15 Mar, 2024115.000%14.1020.87%69.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024128.35-10.60125.81%-
Wed 27 Mar, 2024128.35-10.2034.78%-
Tue 26 Mar, 2024128.35-9.85283.33%-
Fri 22 Mar, 2024128.35-8.65--
Thu 21 Mar, 2024128.35-21.30--
Wed 20 Mar, 2024128.35-21.30--
Tue 19 Mar, 2024128.35-21.30--
Mon 18 Mar, 2024128.35-21.30--
Fri 15 Mar, 2024128.35-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024105.350%7.2065.88%28.2
Wed 27 Mar, 2024105.35150%7.35431.25%17
Tue 26 Mar, 2024100.000%7.156.67%8
Fri 22 Mar, 2024100.00-6.55-7.5
Thu 21 Mar, 2024199.15-16.70--
Wed 20 Mar, 2024199.15-16.70--
Tue 19 Mar, 2024199.15-16.70--
Mon 18 Mar, 2024199.15-16.70--
Fri 15 Mar, 2024199.15-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024159.30-5.5535.71%-
Wed 27 Mar, 2024159.30-5.05211.11%-
Tue 26 Mar, 2024159.30-5.20--
Fri 22 Mar, 2024159.30-12.70--
Thu 21 Mar, 2024159.30-12.70--
Wed 20 Mar, 2024159.30-12.70--
Tue 19 Mar, 2024159.30-12.70--
Mon 18 Mar, 2024159.30-12.70--
Fri 15 Mar, 2024159.30-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024160.900%4.10113.64%94
Wed 27 Mar, 2024160.900%3.50175%44
Tue 26 Mar, 2024160.900%3.601500%16
Fri 22 Mar, 2024160.90-2.70-1
Thu 21 Mar, 2024232.20-10.50--
Wed 20 Mar, 2024232.20-10.50--
Tue 19 Mar, 2024232.20-10.50--
Mon 18 Mar, 2024232.20-10.50--
Fri 15 Mar, 2024232.20-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024267.25-6.20--
Wed 27 Mar, 2024267.25-6.20--
Tue 26 Mar, 2024267.25-6.20--
Fri 22 Mar, 2024267.25-6.20--
Thu 21 Mar, 2024267.25-6.20--
Wed 20 Mar, 2024267.25-6.20--
Tue 19 Mar, 2024267.25-6.20--
Mon 18 Mar, 2024267.25-6.20--
Fri 15 Mar, 2024267.25-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024303.80-2.100%-
Wed 27 Mar, 2024303.80-2.100%-
Tue 26 Mar, 2024303.80-2.100%-
Fri 22 Mar, 2024303.80-2.10--
Thu 21 Mar, 2024303.80-3.45--
Wed 20 Mar, 2024303.80-3.45--
Fri 01 Mar, 2024303.80-3.45--
Thu 29 Feb, 2024303.80-3.45--
Wed 28 Feb, 2024303.80-3.45--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top