ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TECHM SPOT Price: 1718.30 as on 19 Jan, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1771.77
Target up: 1758.4
Target up: 1745.03
Target down: 1709.27
Target down: 1695.9
Target down: 1682.53
Target down: 1646.77

Date Close Open High Low Volume
19 Mon Jan 20261718.301690.001736.001673.5010.62 M
16 Fri Jan 20261670.501600.001680.701600.003.73 M
14 Wed Jan 20261588.501612.901613.001583.101.57 M
13 Tue Jan 20261614.801582.001622.901582.002.57 M
12 Mon Jan 20261586.101572.101594.001562.800.65 M
09 Fri Jan 20261582.201583.001606.401578.101.41 M
08 Thu Jan 20261577.901625.001632.801574.501.66 M
07 Wed Jan 20261625.201599.001633.901595.801.31 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1740 1800 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1660 1600 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1680 1660 1740

Put to Call Ratio (PCR) has decreased for strikes: 1460 1520 1540 1560

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202625.6569.31%22.955745.45%0.73
Fri 16 Jan, 202618.0059.38%123.950%0.02
Wed 14 Jan, 20264.259.06%123.950%0.03
Tue 13 Jan, 20267.256.05%123.950%0.04
Mon 12 Jan, 20264.45-3.44%123.950%0.04
Fri 09 Jan, 20264.354.3%123.950%0.04
Thu 08 Jan, 20264.65-11.43%123.95-26.67%0.04
Wed 07 Jan, 202610.6053.66%97.1550%0.05
Tue 06 Jan, 20267.101.49%103.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202617.10156.93%33.70677.5%0.2
Fri 16 Jan, 202613.0088.96%79.053900%0.07
Wed 14 Jan, 20262.901.93%99.950%0
Tue 13 Jan, 20264.9021.96%99.950%0
Mon 12 Jan, 20263.156.25%99.950%0
Fri 09 Jan, 20263.050.42%99.950%0
Thu 08 Jan, 20263.30-9.81%99.950%0
Wed 07 Jan, 20267.809.05%99.950%0
Tue 06 Jan, 20265.10-5.08%99.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202610.75103.21%48.00587.5%0.17
Fri 16 Jan, 20269.6016.46%95.252300%0.05
Wed 14 Jan, 20262.15-6.09%119.000%0
Tue 13 Jan, 20263.4031.79%119.000%0
Mon 12 Jan, 20262.2517.39%119.000%0
Fri 09 Jan, 20262.1014.05%119.000%0
Thu 08 Jan, 20262.35-4.35%119.000%0
Wed 07 Jan, 20265.40-1.17%119.000%0
Tue 06 Jan, 20263.4510.82%119.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20266.2018.14%62.80-0.12
Fri 16 Jan, 20267.15106.38%274.80--
Wed 14 Jan, 20261.45-2.89%274.80--
Tue 13 Jan, 20262.3028.04%274.80--
Mon 12 Jan, 20260.90-4.06%274.80--
Fri 09 Jan, 20261.55-2.48%274.80--
Thu 08 Jan, 20261.708.6%274.80--
Wed 07 Jan, 20263.858.14%274.80--
Tue 06 Jan, 20262.4527.41%274.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20263.85-7.04%81.25140%0.03
Fri 16 Jan, 20265.3528.58%185.500%0.01
Wed 14 Jan, 20260.80-0.89%185.500%0.01
Tue 13 Jan, 20261.250.81%185.500%0.01
Mon 12 Jan, 20260.85-0.36%185.500%0.01
Fri 09 Jan, 20260.90-2.69%185.500%0.01
Thu 08 Jan, 20261.15-1.03%185.500%0.01
Wed 07 Jan, 20262.600.26%185.500%0.01
Tue 06 Jan, 20261.550.26%185.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262.551188.89%116.65-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.6519.63%371.50--
Fri 16 Jan, 20263.251700%371.50--
Wed 14 Jan, 20260.650%371.50--
Tue 13 Jan, 20260.65150%371.50--
Mon 12 Jan, 20260.800%371.50--
Fri 09 Jan, 20260.9020%371.50--
Thu 08 Jan, 20260.85150%371.50--
Wed 07 Jan, 20261.000%371.50--
Tue 06 Jan, 20261.000%371.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.15513.51%349.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.90-39.07%145.655.56%0.07
Fri 16 Jan, 20262.253264.29%206.305.88%0.04
Wed 14 Jan, 20260.150%279.00-5.56%1.21
Tue 13 Jan, 20260.157.69%258.005.88%1.29
Mon 12 Jan, 20260.400%282.500%1.31
Fri 09 Jan, 20260.400%282.500%1.31
Thu 08 Jan, 20260.400%247.500%1.31
Wed 07 Jan, 20260.400%247.500%1.31
Tue 06 Jan, 20260.400%259.400%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.801200%162.70--
Date CE CE OI PE PE OI PUT CALL Ratio

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202637.30-61.8%14.75454.55%1.24
Fri 16 Jan, 202624.25214.5%49.45169.81%0.09
Wed 14 Jan, 20266.10-12.23%114.003.92%0.1
Tue 13 Jan, 202610.30-3.66%91.202%0.08
Mon 12 Jan, 20266.50-2.18%130.000%0.08
Fri 09 Jan, 20266.408.45%120.75-1.96%0.08
Thu 08 Jan, 20266.70-1.66%121.00-5.56%0.09
Wed 07 Jan, 202615.2018.5%82.3010.2%0.09
Tue 06 Jan, 202610.051.2%101.102.08%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202651.90-41.15%9.45113.85%1.13
Fri 16 Jan, 202632.0582.69%37.45550%0.31
Wed 14 Jan, 20268.5521.96%75.400%0.09
Tue 13 Jan, 202614.5512.74%75.40-7.41%0.11
Mon 12 Jan, 20269.202.72%99.000%0.13
Fri 09 Jan, 20268.85-13.28%102.801.89%0.13
Thu 08 Jan, 20269.4045.48%104.50-3.64%0.11
Wed 07 Jan, 202620.45-5.59%66.0014.58%0.17
Tue 06 Jan, 202613.804.62%88.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202669.30-27.67%5.8566.92%1.77
Fri 16 Jan, 202642.159.92%27.40904.62%0.77
Wed 14 Jan, 202612.201.04%80.75-5.8%0.08
Tue 13 Jan, 202620.10-2.78%65.40-2.82%0.09
Mon 12 Jan, 202612.95-3.66%94.751.43%0.09
Fri 09 Jan, 202612.601.74%86.600%0.09
Thu 08 Jan, 202613.0022.49%76.106.06%0.09
Wed 07 Jan, 202627.40-0.3%54.7515.79%0.1
Tue 06 Jan, 202619.004.76%69.80-3.39%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202683.00-10.53%3.7021.8%1.59
Fri 16 Jan, 202654.15-42.79%19.45180%1.17
Wed 14 Jan, 202617.509.18%66.25-5.94%0.24
Tue 13 Jan, 202627.351.67%49.65-0.98%0.28
Mon 12 Jan, 202618.05-2.58%68.401.49%0.28
Fri 09 Jan, 202617.70-9.57%71.40-16.25%0.27
Thu 08 Jan, 202617.854.76%72.75-8.05%0.29
Wed 07 Jan, 202636.0023.3%42.6014.47%0.34
Tue 06 Jan, 202625.903.27%57.307.04%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026105.65-7.3%2.60-10.82%0.86
Fri 16 Jan, 202667.80-51.89%13.5054.05%0.89
Wed 14 Jan, 202623.8511.12%53.20-13.22%0.28
Tue 13 Jan, 202636.2542.65%38.659.75%0.36
Mon 12 Jan, 202624.85-3.45%53.05-3.08%0.46
Fri 09 Jan, 202624.05-3.71%58.35-9.36%0.46
Thu 08 Jan, 202624.1010.58%58.75-32.53%0.49
Wed 07 Jan, 202645.95-7.95%33.558.93%0.8
Tue 06 Jan, 202633.901.41%45.25-7.95%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026125.20-17.42%1.90-9.09%1.41
Fri 16 Jan, 202683.95-25.12%9.3556.89%1.28
Wed 14 Jan, 202632.057.14%41.30-16.2%0.61
Tue 13 Jan, 202646.805%29.0016.38%0.78
Mon 12 Jan, 202633.20-0.22%43.200.94%0.7
Fri 09 Jan, 202631.952.56%46.20-5.87%0.7
Thu 08 Jan, 202632.2037.67%47.10-6.71%0.76
Wed 07 Jan, 202657.65-14.42%25.651.25%1.12
Tue 06 Jan, 202644.152.14%35.40-5.87%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026142.65-11.85%1.45-15.46%4.13
Fri 16 Jan, 2026100.10-45.34%6.4580.19%4.31
Wed 14 Jan, 202642.407.86%31.35-7.45%1.31
Tue 13 Jan, 202659.40-13.58%21.507.38%1.52
Mon 12 Jan, 202643.30-4.68%33.0516.07%1.23
Fri 09 Jan, 202641.70-14.72%36.10-4.44%1.01
Thu 08 Jan, 202642.25185.96%36.652.45%0.9
Wed 07 Jan, 202670.75-11.63%19.1520.68%2.51
Tue 06 Jan, 202655.5514.16%26.95-4.44%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026175.650%1.10-23.87%4.89
Fri 16 Jan, 2026118.00-28.83%4.6538.9%6.42
Wed 14 Jan, 202655.250.91%23.50-9.88%3.29
Tue 13 Jan, 202673.35-2.65%15.45-10.79%3.68
Mon 12 Jan, 202655.35105.45%25.259.66%4.02
Fri 09 Jan, 202652.600%27.608.66%7.53
Thu 08 Jan, 202652.905.77%27.958.55%6.93
Wed 07 Jan, 202686.956.12%13.952.93%6.75
Tue 06 Jan, 202668.20-7.55%20.30-2.85%6.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026138.100%0.85-29.53%23.59
Fri 16 Jan, 2026138.10-15%3.3069.35%33.47
Wed 14 Jan, 202668.850%16.902.75%16.8
Tue 13 Jan, 202687.05-4.76%11.15-2.68%16.35
Mon 12 Jan, 202670.950%18.9013.51%16
Fri 09 Jan, 202672.000%20.609.63%14.1
Thu 08 Jan, 202672.000%21.158.43%12.86
Wed 07 Jan, 2026108.0010.53%10.10-9.45%11.86
Tue 06 Jan, 202681.9526.67%14.5512.24%14.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026158.250%0.75-32.04%16.08
Fri 16 Jan, 2026158.25-25%2.5012.25%23.67
Wed 14 Jan, 202683.350%12.056.75%15.81
Tue 13 Jan, 202683.350%7.803.04%14.81
Mon 12 Jan, 202683.3514.29%13.701.77%14.38
Fri 09 Jan, 2026121.000%15.30-8.87%16.14
Thu 08 Jan, 2026121.000%15.500.4%17.71
Wed 07 Jan, 2026121.007.69%7.00-0.4%17.64
Tue 06 Jan, 2026107.350%11.055.53%19.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026235.000%0.70-11.46%5.55
Fri 16 Jan, 2026176.95-0.85%2.002.37%6.26
Wed 14 Jan, 202699.10-7.09%8.70-3.89%6.07
Tue 13 Jan, 2026123.002.42%5.6011.53%5.87
Mon 12 Jan, 2026101.65-21.02%10.050.91%5.39
Fri 09 Jan, 202696.15-11.3%11.103.92%4.22
Thu 08 Jan, 202697.006.63%11.058.15%3.6
Wed 07 Jan, 2026140.001.84%5.05-12.74%3.55
Tue 06 Jan, 2026116.700%7.75-0.3%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026163.050%0.55-18.36%24.14
Fri 16 Jan, 2026163.05-12.5%1.5058.02%29.57
Wed 14 Jan, 2026142.000%5.95-16.56%16.38
Tue 13 Jan, 2026142.00-11.11%3.7510.56%19.63
Mon 12 Jan, 2026117.000%7.105.19%15.78
Fri 09 Jan, 2026114.0012.5%7.90-0.74%15
Thu 08 Jan, 2026124.65300%7.8019.3%17
Wed 07 Jan, 2026169.000%3.557.55%57
Tue 06 Jan, 2026169.000%4.754.95%53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026173.000%0.35-42.19%8.71
Fri 16 Jan, 2026173.000%1.3015.32%15.06
Wed 14 Jan, 2026173.000%4.003.26%13.06
Tue 13 Jan, 2026173.000%2.75-24.56%12.65
Mon 12 Jan, 2026173.000%5.002.52%16.76
Fri 09 Jan, 2026173.000%5.4523.01%16.35
Thu 08 Jan, 2026173.000%5.20-2.59%13.29
Wed 07 Jan, 2026173.000%2.45-9.02%13.65
Tue 06 Jan, 2026173.000%3.7013.84%15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026234.450%0.20-3.33%41.08
Fri 16 Jan, 2026234.45300%0.95-5.38%42.5
Wed 14 Jan, 2026155.000%2.554.26%179.67
Tue 13 Jan, 2026155.000%1.75-1.71%172.33
Mon 12 Jan, 2026155.00200%3.35-1.13%175.33
Fri 09 Jan, 2026182.000%3.75-1.66%532
Thu 08 Jan, 2026182.000%3.502.08%541
Wed 07 Jan, 2026182.000%1.750%530
Tue 06 Jan, 2026182.000%2.60-1.3%530
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026282.90-0.15-1.4%70.33
Fri 16 Jan, 2026123.95-0.75-13.71%-
Wed 14 Jan, 2026123.95-1.650.4%-
Tue 13 Jan, 2026123.95-1.35-4.26%-
Mon 12 Jan, 2026123.95-2.355.31%-
Fri 09 Jan, 2026123.95-2.650%-
Wed 31 Dec, 2025123.95-2.352.94%-
Tue 30 Dec, 2025123.95-0.65-1.24%-
Mon 29 Dec, 2025123.95-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026335.00-4.17%0.15-8.97%6.17
Fri 16 Jan, 2026200.700%0.55-8.77%6.5
Wed 14 Jan, 2026200.700%1.15-6.04%7.13
Tue 13 Jan, 2026200.700%0.954.6%7.58
Mon 12 Jan, 2026192.30-7.69%1.80-0.57%7.25
Fri 09 Jan, 2026195.800%1.90-2.23%6.73
Thu 08 Jan, 2026195.80-7.14%1.8011.88%6.88
Wed 07 Jan, 2026215.000%0.903.23%5.71
Tue 06 Jan, 2026215.000%1.304.03%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025152.20-23.10--
Tue 30 Dec, 2025152.20-23.10--
Mon 29 Dec, 2025152.20-23.10--
Fri 26 Dec, 2025152.20-23.10--
Wed 24 Dec, 2025152.20-23.10--
Tue 23 Dec, 2025152.20-23.10--
Mon 22 Dec, 2025152.20-23.10--
Fri 19 Dec, 2025152.20-23.10--
Thu 18 Dec, 2025152.20-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026147.10-0.600%-
Fri 16 Jan, 2026147.10-0.60-3.77%-
Wed 14 Jan, 2026147.10-0.50-1.85%-
Tue 13 Jan, 2026147.10-1.650%-
Mon 12 Jan, 2026147.10-1.6592.86%-
Fri 09 Jan, 2026147.10-1.103.7%-
Thu 08 Jan, 2026147.10-0.903.85%-
Wed 07 Jan, 2026147.10-0.800%-
Tue 06 Jan, 2026147.10-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025183.40-14.70--
Tue 30 Dec, 2025183.40-14.70--
Mon 29 Dec, 2025183.40-14.70--
Fri 26 Dec, 2025183.40-14.70--
Wed 24 Dec, 2025183.40-14.70--
Tue 23 Dec, 2025183.40-14.70--
Mon 22 Dec, 2025183.40-14.70--
Fri 19 Dec, 2025183.40-14.70--
Thu 18 Dec, 2025183.40-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026382.4012.5%0.10-3.45%1.56
Fri 16 Jan, 2026253.500%0.450%1.81
Wed 14 Jan, 2026253.500%0.450%1.81
Tue 13 Jan, 2026253.500%0.450%1.81
Mon 12 Jan, 2026253.500%0.7038.1%1.81
Fri 09 Jan, 2026269.000%0.850%1.31
Thu 08 Jan, 2026269.000%0.85-4.55%1.31
Wed 07 Jan, 2026269.000%0.504.76%1.38
Tue 06 Jan, 2026269.000%0.50-32.26%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025205.60-0.650%-
Tue 30 Dec, 2025205.60-0.650%-
Mon 29 Dec, 2025205.60-0.650%-
Fri 26 Dec, 2025205.60-0.650%-
Wed 24 Dec, 2025205.60-0.650%-
Tue 23 Dec, 2025205.60-0.6533.33%-
Mon 22 Dec, 2025205.60-0.75100%-
Fri 19 Dec, 2025205.60-0.20-57.14%-
Thu 18 Dec, 2025205.60-0.4516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top