TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

TECHM SPOT Price: 1306.80 as on 17 Apr, 2025

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1330.2
Target up: 1324.35
Target up: 1318.5
Target down: 1297.2
Target down: 1291.35
Target down: 1285.5
Target down: 1264.2

Date Close Open High Low Volume
17 Thu Apr 20251306.801295.101308.901275.903.03 M
16 Wed Apr 20251308.701292.001314.601283.501.09 M
15 Tue Apr 20251301.701314.201314.201286.801.51 M
11 Fri Apr 20251282.251275.001312.351274.201.8 M
09 Wed Apr 20251272.751290.001299.951264.353.72 M
08 Tue Apr 20251314.401314.001342.051291.152.87 M
07 Mon Apr 20251288.001245.001293.801209.403.04 M
04 Fri Apr 20251320.951350.001359.201318.851.76 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1500 1300 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1260 1240 1200

Put to Call Ratio (PCR) has decreased for strikes: 1600 1300 1360 1320

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202521.2528.57%33.5512.4%0.74
Tue 15 Apr, 202519.7032.15%37.8037.82%0.85
Fri 11 Apr, 202522.2038.37%55.303.38%0.81
Wed 09 Apr, 202525.0543.27%68.75-5.34%1.09
Tue 08 Apr, 202544.05-24.67%44.65-7.26%1.64
Mon 07 Apr, 202537.6039.26%62.75-25.19%1.33
Fri 04 Apr, 202539.85986.67%33.45173.65%2.48
Thu 03 Apr, 202571.10150%18.6511.28%9.87
Wed 02 Apr, 2025111.1520%9.15-8.9%22.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202513.8515.8%45.90-1.3%0.46
Tue 15 Apr, 202512.6526.19%52.60-0.43%0.54
Fri 11 Apr, 202515.9521.74%69.801.32%0.69
Wed 09 Apr, 202518.6020.52%79.70-7.32%0.83
Tue 08 Apr, 202534.50-6.91%54.60-0.4%1.07
Mon 07 Apr, 202529.65-16.33%75.75-22.81%1
Fri 04 Apr, 202530.25553.33%43.6031.15%1.09
Thu 03 Apr, 202557.95221.43%25.2547.88%5.42
Wed 02 Apr, 202598.00-39.13%12.40-5.17%11.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20258.7016.75%61.50-6.69%0.4
Tue 15 Apr, 20258.0029.16%64.000.71%0.5
Fri 11 Apr, 202511.20-5.18%82.60-0.35%0.64
Wed 09 Apr, 202513.5513.76%97.751.07%0.61
Tue 08 Apr, 202526.3524.85%67.10-9.09%0.69
Mon 07 Apr, 202522.903.82%87.70-12.25%0.94
Fri 04 Apr, 202522.5559.39%55.45-25.64%1.12
Thu 03 Apr, 202546.00392.5%33.2575.46%2.4
Wed 02 Apr, 202576.7011.11%16.6517.47%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20255.50-7.07%76.50-2.86%0.58
Tue 15 Apr, 20255.156.93%80.351.45%0.55
Fri 11 Apr, 20257.859.93%105.353.76%0.58
Wed 09 Apr, 202510.0011.89%104.50-8.9%0.61
Tue 08 Apr, 202520.056.03%81.20-2.01%0.75
Mon 07 Apr, 202517.85-4.7%109.05-5.7%0.82
Fri 04 Apr, 202516.4011.99%69.30-31.15%0.83
Thu 03 Apr, 202535.80533.33%42.8572.56%1.34
Wed 02 Apr, 202568.50-11.48%22.00-15.02%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20253.65-1.93%96.00-2.95%0.5
Tue 15 Apr, 20253.40-0.11%102.40-3.65%0.51
Fri 11 Apr, 20255.755.78%120.00-3.14%0.53
Wed 09 Apr, 20257.3011.22%130.00-0.78%0.58
Tue 08 Apr, 202515.05-3.29%95.10-0.77%0.65
Mon 07 Apr, 202513.80-9.49%119.85-23.41%0.63
Fri 04 Apr, 202511.8520.16%84.70-4.53%0.75
Thu 03 Apr, 202527.2099.47%54.404.59%0.94
Wed 02 Apr, 202556.10-6.2%28.7516.96%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252.451.79%115.85-0.74%0.37
Tue 15 Apr, 20252.2513.64%121.90-1.09%0.38
Fri 11 Apr, 20254.106.69%127.800.36%0.43
Wed 09 Apr, 20255.2536.22%149.100%0.46
Tue 08 Apr, 202511.30-13.92%113.000.74%0.62
Mon 07 Apr, 202510.20-10.53%152.20-8.11%0.53
Fri 04 Apr, 20258.4011.55%101.05-9.2%0.52
Thu 03 Apr, 202520.4563.26%67.500.31%0.64
Wed 02 Apr, 202544.35-14.48%37.20-4.13%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.703.08%145.000%0.31
Tue 15 Apr, 20251.6511.24%137.800%0.32
Fri 11 Apr, 20253.1511.46%155.000%0.35
Wed 09 Apr, 20253.90-3.29%155.000%0.39
Tue 08 Apr, 20258.65-5.98%128.000%0.38
Mon 07 Apr, 20257.75-3.72%152.10-1.59%0.36
Fri 04 Apr, 20256.006.96%117.55-1.56%0.35
Thu 03 Apr, 202515.2044.54%82.05-7.69%0.38
Wed 02 Apr, 202534.70-1.42%47.1030.82%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.30-0.79%167.45-3.74%0.12
Tue 15 Apr, 20251.301.97%163.500%0.12
Fri 11 Apr, 20252.559.49%163.500.94%0.12
Wed 09 Apr, 20253.005.19%132.000%0.13
Tue 08 Apr, 20256.6015.36%132.00-0.93%0.14
Mon 07 Apr, 20255.95-13.66%198.00-3.6%0.16
Fri 04 Apr, 20254.30-12.93%132.05-21.28%0.15
Thu 03 Apr, 202511.1020.61%92.95-17.06%0.16
Wed 02 Apr, 202527.5061.35%59.0023.19%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.852.13%152.800%0.13
Tue 15 Apr, 20250.95-0.27%152.800%0.14
Fri 11 Apr, 20251.901.9%152.800%0.14
Wed 09 Apr, 20252.1550%152.800%0.14
Tue 08 Apr, 20255.00-13.38%152.80-1.92%0.21
Mon 07 Apr, 20254.60-9.55%231.00-1.89%0.18
Fri 04 Apr, 20253.052.95%141.00-3.64%0.17
Thu 03 Apr, 20258.1541.86%109.80-8.33%0.18
Wed 02 Apr, 202520.058.04%72.159.09%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.803.77%193.50-5.48%0.1
Tue 15 Apr, 20250.80-13.27%210.00-5.81%0.11
Fri 11 Apr, 20251.600.39%216.00-1.27%0.1
Wed 09 Apr, 20251.755.71%224.001.29%0.1
Tue 08 Apr, 20253.85-4.98%184.00-7.19%0.11
Mon 07 Apr, 20253.55-8.52%236.50-0.6%0.11
Fri 04 Apr, 20252.2521.13%170.00-3.45%0.1
Thu 03 Apr, 20255.9518.01%128.350%0.12
Wed 02 Apr, 202515.00-6.92%86.65-0.57%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.65-1.78%148.850%0.09
Tue 15 Apr, 20250.70-6.02%148.850%0.09
Fri 11 Apr, 20251.154.18%148.850%0.08
Wed 09 Apr, 20251.25-4.01%148.850%0.08
Tue 08 Apr, 20252.90-1.97%148.850%0.08
Mon 07 Apr, 20252.75-1.93%148.850%0.08
Fri 04 Apr, 20251.5513.09%148.850%0.08
Thu 03 Apr, 20254.306.18%148.859.09%0.09
Wed 02 Apr, 202510.90-21.28%109.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.550.46%225.00-20%0.01
Tue 15 Apr, 20250.8030.66%128.200%0.01
Fri 11 Apr, 20251.001.85%128.200%0.02
Wed 09 Apr, 20251.003.5%128.200%0.02
Tue 08 Apr, 20252.200.48%128.200%0.02
Mon 07 Apr, 20252.204.34%128.200%0.02
Fri 04 Apr, 20251.2011.75%128.200%0.02
Thu 03 Apr, 20253.10139.29%128.200%0.02
Wed 02 Apr, 20258.15-4.27%128.2011.11%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.45-6.68%270.00-4.55%0.06
Tue 15 Apr, 20250.50-4.42%262.000%0.06
Fri 11 Apr, 20250.90-1.93%262.00-4.35%0.05
Wed 09 Apr, 20251.000%255.000%0.06
Tue 08 Apr, 20251.750.48%255.00-4.17%0.06
Mon 07 Apr, 20251.50-12.87%220.550%0.06
Fri 04 Apr, 20250.90-1.86%220.554.35%0.05
Thu 03 Apr, 20252.1547.26%175.65-4.17%0.05
Wed 02 Apr, 20255.55-13.91%151.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.350%276.700%0.02
Tue 15 Apr, 20250.5011.79%276.700%0.02
Fri 11 Apr, 20250.701.04%276.700%0.03
Wed 09 Apr, 20250.80-1.53%276.700%0.03
Tue 08 Apr, 20251.25-2%276.70-28.57%0.03
Mon 07 Apr, 20251.30-2.91%313.350%0.04
Fri 04 Apr, 20250.607.85%159.900%0.03
Thu 03 Apr, 20251.5515.76%159.900%0.04
Wed 02 Apr, 20254.15-0.6%159.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.50-5.1%293.00-33.01%0.22
Tue 15 Apr, 20250.50-1.82%296.10-5.5%0.32
Fri 11 Apr, 20250.75-3.09%314.00-0.46%0.33
Wed 09 Apr, 20250.950.29%320.000.46%0.32
Tue 08 Apr, 20251.30-0.29%268.60-1.36%0.32
Mon 07 Apr, 20251.15-9.69%305.65-2.21%0.33
Fri 04 Apr, 20250.75-1.18%263.0049.67%0.3
Thu 03 Apr, 20251.300.79%213.50-0.66%0.2
Wed 02 Apr, 20253.0015.07%198.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.400%188.000%0.01
Tue 15 Apr, 20250.350%188.000%0.01
Fri 11 Apr, 20250.850.3%188.000%0.01
Wed 09 Apr, 20250.700%188.000%0.01
Tue 08 Apr, 20251.000.31%188.000%0.01
Mon 07 Apr, 20250.80-5.76%188.000%0.01
Fri 04 Apr, 20250.65-1.42%188.000%0.01
Thu 03 Apr, 20250.953.23%188.000%0.01
Wed 02 Apr, 20252.35128.86%188.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.400%71.35--
Tue 15 Apr, 20250.40-13.97%71.35--
Fri 11 Apr, 20250.500%71.35--
Wed 09 Apr, 20250.650%71.35--
Tue 08 Apr, 20250.650%71.35--
Mon 07 Apr, 20250.85-9.14%71.35--
Fri 04 Apr, 20250.45-15.09%71.35--
Thu 03 Apr, 20250.90-0.43%71.35--
Wed 02 Apr, 20251.504.48%71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.300.43%331.450%0.01
Tue 15 Apr, 20250.3531.04%331.450%0.01
Fri 11 Apr, 20250.801.89%331.450%0.02
Wed 09 Apr, 20251.000%331.450%0.02
Tue 08 Apr, 20251.0015.54%331.450%0.02
Mon 07 Apr, 20250.85-0.22%331.450%0.02
Fri 04 Apr, 20250.7012.81%331.45-28.57%0.02
Thu 03 Apr, 20251.008.27%282.557.69%0.03
Wed 02 Apr, 20251.4577.73%231.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.100%368.700%0.15
Tue 15 Apr, 20250.200%368.700%0.15
Fri 11 Apr, 20250.400%368.700%0.15
Wed 09 Apr, 20250.400%368.700%0.15
Tue 08 Apr, 20250.400%368.70-53.85%0.15
Mon 07 Apr, 20250.650%428.35225%0.33
Fri 04 Apr, 20250.900%260.600%0.1
Thu 03 Apr, 20250.900%260.600%0.1
Wed 02 Apr, 20250.450%260.60-33.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.350.32%404.50-21.43%0.07
Tue 15 Apr, 20250.350%403.00-9.68%0.09
Fri 11 Apr, 20250.500%364.000%0.1
Wed 09 Apr, 20250.500.65%364.000%0.1
Tue 08 Apr, 20250.650.33%364.000%0.1
Mon 07 Apr, 20250.70-16.21%364.000%0.1
Fri 04 Apr, 20250.40-4.21%364.00-68.04%0.09
Thu 03 Apr, 20250.50-0.78%312.001.04%0.26
Wed 02 Apr, 20250.800.26%265.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202589.45-110.70--
Wed 26 Mar, 202589.45-110.70--
Tue 25 Mar, 202589.45-110.70--
Mon 24 Mar, 202589.45-110.70--
Fri 21 Mar, 202589.45-110.70--
Thu 20 Mar, 202589.45-110.70--
Wed 19 Mar, 202589.45-110.70--
Tue 18 Mar, 202589.45-110.70--
Mon 17 Mar, 202589.45-110.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202573.45-134.05--
Wed 26 Mar, 202573.45-134.05--
Tue 25 Mar, 202573.45-134.05--
Mon 24 Mar, 202573.45-134.05--
Fri 21 Mar, 202573.45-134.05--
Thu 20 Mar, 202573.45-134.05--
Wed 19 Mar, 202573.45-134.05--
Tue 18 Mar, 202573.45-134.05--
Mon 17 Mar, 202573.45-134.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.25-8.78%503.000%0.24
Tue 15 Apr, 20250.25-7.24%503.00-4.35%0.21
Fri 11 Apr, 20250.350%511.000%0.21
Wed 09 Apr, 20250.60-0.9%511.00-4.17%0.21
Tue 08 Apr, 20250.300%540.500%0.22
Mon 07 Apr, 20250.307.21%540.50-23.81%0.22
Fri 04 Apr, 20250.405.05%368.000%0.3
Thu 03 Apr, 20250.30-4.81%368.000%0.32
Wed 02 Apr, 20250.350%368.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202531.1527.33%23.55-0.73%0.83
Tue 15 Apr, 202528.8039.35%26.2037.23%1.06
Fri 11 Apr, 202530.1028.24%43.40-1.64%1.08
Wed 09 Apr, 202532.5563.02%56.404.82%1.41
Tue 08 Apr, 202555.4016.23%35.8524.95%2.19
Mon 07 Apr, 202547.45165.12%52.95-24.76%2.04
Fri 04 Apr, 202551.35104.76%24.95-0.8%7.19
Thu 03 Apr, 202589.7531.25%13.3530.88%14.83
Wed 02 Apr, 2025130.1023.08%6.755.31%14.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202543.40-11.73%15.8537.76%1.51
Tue 15 Apr, 202540.25-5.28%18.150%0.97
Fri 11 Apr, 202540.00-8.16%33.35-1.19%0.92
Wed 09 Apr, 202541.9042.55%46.1012.04%0.85
Tue 08 Apr, 202567.75-6.78%28.55-22.94%1.09
Mon 07 Apr, 202558.202850%44.9516.52%1.32
Fri 04 Apr, 2025113.250%18.0537.04%33.3
Thu 03 Apr, 2025113.25100%9.3542.11%24.3
Wed 02 Apr, 2025123.850%4.80-4.47%34.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202557.45-4.22%10.3528.77%3.43
Tue 15 Apr, 202554.35-4.6%11.8519.44%2.55
Fri 11 Apr, 202551.7020%25.35-24.15%2.04
Wed 09 Apr, 202552.700%36.30-7.14%3.23
Tue 08 Apr, 202583.90-8.81%22.6019.71%3.48
Mon 07 Apr, 202570.40536%36.7094.01%2.65
Fri 04 Apr, 202578.90257.14%12.8597.27%8.68
Thu 03 Apr, 2025130.00600%6.45150%15.71
Wed 02 Apr, 2025210.000%3.50-44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202572.257.46%6.5013.21%5
Tue 15 Apr, 202570.800%7.60-8.62%4.75
Fri 11 Apr, 202566.15-4.29%18.752.05%5.19
Wed 09 Apr, 202564.356.06%28.60-3.13%4.87
Tue 08 Apr, 2025109.3511.86%17.90-17.18%5.33
Mon 07 Apr, 202583.102850%30.35-26.09%7.2
Fri 04 Apr, 202596.10-8.7514.77%287.5
Thu 03 Apr, 2025452.10-4.3019.29%-
Wed 02 Apr, 2025452.10-2.5083.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202579.002.94%4.00-0.45%6.37
Tue 15 Apr, 202587.000%4.8098.23%6.59
Fri 11 Apr, 202591.70-5.56%13.55-28.93%3.32
Wed 09 Apr, 202577.805.88%22.40-8.62%4.42
Tue 08 Apr, 2025116.400%13.904.82%5.12
Mon 07 Apr, 202597.80-24.65336.84%4.88
Fri 04 Apr, 2025382.20-5.90--
Fri 28 Mar, 2025382.20-0.60--
Wed 26 Mar, 2025382.20-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025107.451.89%2.553.76%17.39
Tue 15 Apr, 2025108.0023.26%3.104.75%17.08
Fri 11 Apr, 202595.0030.3%9.90-0.35%20.09
Wed 09 Apr, 202594.3513.79%17.90-0.23%26.27
Tue 08 Apr, 2025144.103.57%11.05-0.91%29.97
Mon 07 Apr, 2025113.65600%19.9015.55%31.32
Fri 04 Apr, 2025131.75100%3.90-1.56%189.75
Thu 03 Apr, 2025202.950%1.7536.94%385.5
Wed 02 Apr, 2025202.950%1.258.9%281.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025127.255.88%1.70-4.46%10.72
Tue 15 Apr, 2025128.650%2.1039.31%11.88
Fri 11 Apr, 2025128.6541.67%7.45-7.05%8.53
Wed 09 Apr, 2025119.5533.33%14.50155.74%13
Tue 08 Apr, 2025160.00-18.18%8.8584.85%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025127.450%1.30-3.79%63.5
Tue 15 Apr, 2025127.450%1.55-8.01%66
Fri 11 Apr, 2025127.4533.33%5.703.61%71.75
Wed 09 Apr, 2025129.650%11.05-4.81%92.33
Tue 08 Apr, 2025158.10-7.305.82%97
Mon 07 Apr, 2025529.75-13.15316.67%-
Fri 04 Apr, 2025529.75-1.80200%-
Fri 28 Mar, 2025529.75-0.8515.79%-
Wed 26 Mar, 2025529.75-0.7526.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025460.85-1.100.96%-
Tue 15 Apr, 2025460.85-1.257.22%-
Fri 11 Apr, 2025460.85-4.305.43%-
Wed 09 Apr, 2025460.85-9.25--
Tue 08 Apr, 2025460.85-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025157.000%1.50-7.04%26.4
Tue 15 Apr, 2025157.000%1.00-21.11%28.4
Fri 11 Apr, 2025157.000%3.30-13.04%36
Wed 09 Apr, 2025157.00-7.30-20.69%41.4
Tue 08 Apr, 2025568.90-4.706.53%-
Mon 07 Apr, 2025568.90-8.50421.28%-
Fri 28 Mar, 2025568.90-0.9027.03%-
Wed 26 Mar, 2025568.90-0.300%-
Tue 25 Mar, 2025568.90-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025175.950%0.75-5.57%54.2
Tue 15 Apr, 2025175.950%1.05-0.69%57.4
Fri 11 Apr, 2025175.950%2.70-15.5%57.8
Wed 09 Apr, 2025175.95-6.1542.5%68.4
Tue 08 Apr, 2025500.35-3.85-9.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025608.15-0.55-13.51%-
Tue 15 Apr, 2025608.15-0.85-9.76%-
Fri 11 Apr, 2025608.15-1.70-24.07%-
Wed 09 Apr, 2025608.15-4.55-62.76%-
Tue 08 Apr, 2025608.15-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025539.90-0.55-2.67%-
Tue 15 Apr, 2025539.90-0.70-2.6%-
Fri 11 Apr, 2025539.90-1.80-14.44%-
Wed 09 Apr, 2025539.90-4.002900%-
Tue 08 Apr, 2025539.90-5.600%-

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top