ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TECHM SPOT Price: 1420.00 as on 21 May, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1462.47
Target up: 1441.23
Target up: 1435
Target up: 1428.77
Target down: 1407.53
Target down: 1401.3
Target down: 1395.07

Date Close Open High Low Volume
21 Thu May 20261420.001445.101450.001416.301 M
20 Wed May 20261439.001453.601476.501434.702.22 M
19 Tue May 20261467.101446.301506.801445.606.7 M
18 Mon May 20261430.001363.701437.701363.706.2 M
15 Fri May 20261370.501350.001387.701350.005.31 M
14 Thu May 20261343.401370.001374.001327.302.34 M
13 Wed May 20261375.001392.901399.901371.602.14 M
12 Tue May 20261392.901447.001447.001388.901.47 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1460 1500 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1360 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1300 1380 1480

Put to Call Ratio (PCR) has decreased for strikes: 1720 1420 1440 1460

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202614.5513.09%18.05-35.39%0.76
Wed 20 May, 202630.20-3.13%12.40-36.48%1.33
Tue 19 May, 202649.35-16.63%7.8548.29%2.03
Mon 18 May, 202630.35-8.08%20.8579%1.14
Fri 15 May, 20269.3578.21%57.80-1.65%0.59
Thu 14 May, 20266.5025.37%77.25-4.37%1.06
Wed 13 May, 202613.650.74%52.75-2.05%1.4
Tue 12 May, 202619.8027.59%46.2518.94%1.43
Mon 11 May, 202653.002.9%18.051.66%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20267.3036.09%30.60-8.51%0.81
Wed 20 May, 202619.108.58%20.85-20.52%1.2
Tue 19 May, 202634.75-34.31%13.4539.8%1.64
Mon 18 May, 202620.55-17.44%30.7526.15%0.77
Fri 15 May, 20266.056.77%74.35-1.04%0.51
Thu 14 May, 20264.7519.09%94.75-3.01%0.55
Wed 13 May, 20269.055.98%67.30-3.11%0.67
Tue 12 May, 202613.3519.59%59.55-14.05%0.73
Mon 11 May, 202640.40-3.29%25.252.22%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20263.60-1.7%47.20-16.4%0.22
Wed 20 May, 202611.403.11%32.95-9.14%0.26
Tue 19 May, 202623.9034.49%21.6032.68%0.3
Mon 18 May, 202613.25-9.19%43.651.59%0.3
Fri 15 May, 20263.9513.53%91.40-1.37%0.27
Thu 14 May, 20263.40-5.4%105.90-2.67%0.31
Wed 13 May, 20265.950.11%84.40-6.43%0.3
Tue 12 May, 20268.956.42%74.80-11.53%0.32
Mon 11 May, 202629.60146.61%34.60-17.69%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20262.10-2.86%64.950.67%0.34
Wed 20 May, 20266.759.2%48.85-42.93%0.33
Tue 19 May, 202615.9064.04%33.30253.6%0.63
Mon 18 May, 20268.651.06%60.7511%0.29
Fri 15 May, 20262.95-12.63%108.40-5.66%0.27
Thu 14 May, 20262.8512.37%148.60-0.47%0.25
Wed 13 May, 20264.309.56%101.400%0.28
Tue 12 May, 20266.1525.63%91.65-13.06%0.3
Mon 11 May, 202621.6035.77%46.70-12.5%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.35-0.56%83.25-4.91%0.24
Wed 20 May, 20263.855.84%66.10-6.19%0.25
Tue 19 May, 202610.05-21.98%47.15-10.17%0.28
Mon 18 May, 20265.45-14.42%75.70-1.87%0.24
Fri 15 May, 20262.30-6.92%130.05-1.23%0.21
Thu 14 May, 20262.2512.96%144.40-3.28%0.2
Wed 13 May, 20263.108.49%121.70-6.02%0.23
Tue 12 May, 20264.205.4%109.85-3.25%0.27
Mon 11 May, 202615.3528.05%60.20-5.38%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.80-2.57%97.106.9%0.03
Wed 20 May, 20262.209.62%83.4011.54%0.02
Tue 19 May, 20266.1011.2%65.2573.33%0.02
Mon 18 May, 20263.6014.04%70.400%0.02
Fri 15 May, 20261.604.07%70.400%0.02
Thu 14 May, 20261.750.6%70.400%0.02
Wed 13 May, 20262.20-2.35%70.400%0.02
Tue 12 May, 20262.80-10.34%70.400%0.02
Mon 11 May, 202610.60-0.94%70.407.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.65-22.2%119.80-16.07%0.11
Wed 20 May, 20261.45-30.2%101.45-9.68%0.11
Tue 19 May, 20263.8090.66%83.25-10.14%0.08
Mon 18 May, 20262.50-40.72%91.000%0.17
Fri 15 May, 20261.2519.07%91.000%0.1
Thu 14 May, 20261.455.06%91.000%0.12
Wed 13 May, 20261.60-4.64%91.000%0.13
Tue 12 May, 20262.0014.52%91.000%0.12
Mon 11 May, 20267.25-13.6%91.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.50-48.01%111.100%0.1
Wed 20 May, 20261.00-14.35%111.10-2.38%0.05
Tue 19 May, 20262.5075.95%97.3027.27%0.05
Mon 18 May, 20261.8546.33%213.200%0.07
Fri 15 May, 20261.10-8.58%213.200%0.1
Thu 14 May, 20261.25-6.05%213.20-8.33%0.09
Wed 13 May, 20261.30-8.94%177.00-2.7%0.09
Tue 12 May, 20261.50-23.37%156.55-2.63%0.08
Mon 11 May, 20264.953.64%95.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.40-10.75%203.200%0.07
Wed 20 May, 20260.70-14.74%203.200%0.07
Tue 19 May, 20261.65-14.63%203.200%0.06
Mon 18 May, 20261.50-3.29%203.200%0.05
Fri 15 May, 20261.00-10.59%209.40-22.22%0.05
Thu 14 May, 20261.10-22.9%231.60100%0.05
Wed 13 May, 20261.10-18.03%128.850%0.02
Tue 12 May, 20261.15-29.3%128.850%0.02
Mon 11 May, 20263.300.66%128.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.25-4.6%182.00-5.01%0.29
Wed 20 May, 20260.45-10.77%161.25-2.31%0.29
Tue 19 May, 20261.10-3.66%137.50-8.92%0.27
Mon 18 May, 20261.20-4.35%173.60-4.51%0.28
Fri 15 May, 20260.801.3%221.00-2.21%0.28
Thu 14 May, 20260.90-6.17%262.00-0.24%0.3
Wed 13 May, 20260.95-4.47%204.65-0.97%0.28
Tue 12 May, 20261.005.98%198.00-0.24%0.27
Mon 11 May, 20262.30-3.13%132.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.15-1.38%180.000%0.01
Wed 20 May, 20260.30-1.36%180.00-14.29%0.01
Tue 19 May, 20260.807.56%236.050%0.02
Mon 18 May, 20260.900%236.05600%0.02
Fri 15 May, 20260.55-0.24%135.000%0
Thu 14 May, 20260.950.24%135.000%0
Wed 13 May, 20260.500.24%135.000%0
Tue 12 May, 20260.70-5.1%135.000%0
Mon 11 May, 20261.550.7%135.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.05-3.52%223.90-41.67%0.01
Wed 20 May, 20260.25-0.92%190.00-14.29%0.02
Tue 19 May, 20260.600.93%162.00-6.67%0.03
Mon 18 May, 20260.70-0.92%230.00-11.76%0.03
Fri 15 May, 20260.50-2.68%227.000%0.03
Thu 14 May, 20260.60-8.5%227.000%0.03
Wed 13 May, 20260.65-6.13%227.000%0.03
Tue 12 May, 20260.50-5.51%227.000%0.03
Mon 11 May, 20261.00-1.15%227.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.250%242.000%0.14
Wed 20 May, 20260.25-2.78%220.000%0.14
Tue 19 May, 20260.450%192.700%0.14
Mon 18 May, 20260.45-5.26%192.700%0.14
Fri 15 May, 20260.450%192.700%0.13
Thu 14 May, 20260.450%192.700%0.13
Wed 13 May, 20260.45-5%192.700%0.13
Tue 12 May, 20260.45-2.44%192.700%0.13
Mon 11 May, 20260.90-4.65%192.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.10-23%258.00-2.82%0.29
Wed 20 May, 20260.351.62%236.000%0.23
Tue 19 May, 20260.55-5.52%220.007.58%0.23
Mon 18 May, 20260.45-0.31%266.0015.79%0.2
Fri 15 May, 20260.45-1.21%307.805.56%0.17
Thu 14 May, 20260.450%198.850%0.16
Wed 13 May, 20260.45-2.65%198.850%0.16
Tue 12 May, 20260.40-1.16%198.850%0.16
Mon 11 May, 20260.600.88%198.850%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20264.50-301.70--
Wed 20 May, 20264.50-301.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.151.77%300.00-62.5%0.08
Wed 20 May, 20260.25-5.04%244.000%0.21
Tue 19 May, 20260.4541.67%244.000%0.2
Mon 18 May, 20260.25-5.62%244.000%0.29
Fri 15 May, 20260.400%244.000%0.27
Thu 14 May, 20260.40-10.1%244.000%0.27
Wed 13 May, 20260.35-8.33%244.000%0.24
Tue 12 May, 20260.30-4.42%244.000%0.22
Mon 11 May, 20260.35-3.42%244.000%0.21

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202625.85-2.38%9.60-29.29%0.64
Wed 20 May, 202645.25-6.89%7.10-10.58%0.88
Tue 19 May, 202665.90-12.97%4.601.41%0.91
Mon 18 May, 202642.9528.43%13.9061.51%0.78
Fri 15 May, 202614.60-0.09%42.80-0.56%0.62
Thu 14 May, 20269.7533.73%59.05-26.48%0.63
Wed 13 May, 202620.2570.36%38.75-31.8%1.14
Tue 12 May, 202628.204.42%34.8057.06%2.85
Mon 11 May, 202667.10-3.06%12.55-10.99%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202641.050%4.7015.73%1.34
Wed 20 May, 202662.65-0.11%4.00-1.93%1.16
Tue 19 May, 202683.20-1.81%3.15-1.8%1.18
Mon 18 May, 202657.05-9.62%8.9049.06%1.18
Fri 15 May, 202622.50135.6%30.95107.24%0.72
Thu 14 May, 202614.7067.05%44.60-19.69%0.81
Wed 13 May, 202629.3595.56%28.257.71%1.69
Tue 12 May, 202638.55-8.16%25.7521.35%3.07
Mon 11 May, 202695.000%8.55-1.16%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202658.200%2.15-6.39%1.53
Wed 20 May, 202681.050.34%2.304.26%1.63
Tue 19 May, 2026102.35-22.27%2.002.81%1.57
Mon 18 May, 202674.650.13%5.4016.78%1.19
Fri 15 May, 202632.75-17.78%20.80-1.04%1.02
Thu 14 May, 202621.65119.52%32.005.76%0.85
Wed 13 May, 202640.352.72%19.6021.3%1.76
Tue 12 May, 202651.754.94%18.3511.92%1.49
Mon 11 May, 2026100.60-1.79%5.90-1.83%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202678.55-0.5%1.15-4.69%2.17
Wed 20 May, 202698.95-3.81%1.50-4.88%2.27
Tue 19 May, 2026125.20-9.48%1.50-13.54%2.3
Mon 18 May, 202693.85-7.2%3.5015.31%2.4
Fri 15 May, 202645.90-7.58%13.80-5.2%1.93
Thu 14 May, 202631.50435.64%22.2541.47%1.89
Wed 13 May, 202654.4016.09%13.2515.18%7.14
Tue 12 May, 202674.054.82%12.555.39%7.2
Mon 11 May, 2026131.550%3.95-1%7.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026154.600%0.50-6.72%3.14
Wed 20 May, 2026154.600%0.959.94%3.37
Tue 19 May, 2026154.60-2.54%1.15-10.89%3.06
Mon 18 May, 2026111.15-0.84%2.3021.91%3.35
Fri 15 May, 202659.4510.19%8.75-4.71%2.72
Thu 14 May, 202644.15350%14.70100%3.15
Wed 13 May, 2026142.750%8.707.59%7.08
Tue 12 May, 2026142.750%8.5012.06%6.58
Mon 11 May, 2026142.750%2.553.68%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026117.05-28.7%0.35-3.46%2.81
Wed 20 May, 2026139.70-53.35%0.700.87%2.07
Tue 19 May, 2026160.35-0.83%0.90-18.51%0.96
Mon 18 May, 2026131.05-6.23%1.60-9.5%1.17
Fri 15 May, 202678.55143.6%5.5019.42%1.21
Thu 14 May, 202658.3030.25%9.40-26.24%2.46
Wed 13 May, 202688.200.62%5.60-4.34%4.35
Tue 12 May, 2026102.25-1.23%5.558.7%4.58
Mon 11 May, 2026151.250%1.850.89%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026156.000%0.30-0.46%46.07
Wed 20 May, 2026156.00-22.22%0.55-0.15%46.29
Tue 19 May, 2026109.300%0.70-9.74%36.06
Mon 18 May, 2026109.3020%1.056.99%39.94
Fri 15 May, 2026112.400%3.35-0.59%44.8
Thu 14 May, 2026112.400%6.0010.1%45.07
Wed 13 May, 2026112.400%3.55-0.65%40.93
Tue 12 May, 2026112.40-6.25%3.65-4.48%41.2
Mon 11 May, 2026190.750%0.950%40.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026193.000%0.800%137
Wed 20 May, 2026193.000%0.80-2.84%137
Tue 19 May, 2026193.000%0.75-1.4%141
Mon 18 May, 2026193.000%0.80-11.73%143
Fri 15 May, 2026193.000%2.15-14.29%162
Thu 14 May, 2026193.000%3.9058.82%189
Wed 13 May, 2026193.000%2.45-7.03%119
Tue 12 May, 2026193.000%2.604.07%128
Mon 11 May, 2026193.000%1.150%123
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026200.150%0.400%29.4
Wed 20 May, 2026200.15-28.57%0.60-2%29.4
Tue 19 May, 2026154.950%0.50-3.85%21.43
Mon 18 May, 2026154.95250%0.60-10.86%22.29
Fri 15 May, 2026220.000%1.3520.69%87.5
Thu 14 May, 2026220.000%2.60-9.94%72.5
Wed 13 May, 2026220.000%1.7011.03%80.5
Tue 12 May, 2026220.000%1.8534.26%72.5
Mon 11 May, 2026220.000%0.80-4.42%54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026162.150%0.400%17.5
Wed 20 May, 2026162.150%0.400%17.5
Tue 19 May, 2026162.150%0.40-7.89%17.5
Mon 18 May, 2026162.15-0.508.57%19
Fri 15 May, 2026187.95-0.90-7.89%-
Wed 29 Apr, 2026187.95-1.9018.75%-
Tue 28 Apr, 2026187.95-1.100%-
Mon 27 Apr, 2026187.95-1.25-11.11%-
Fri 24 Apr, 2026187.95-0.60-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026228.00-4.08%0.30-5.81%3.11
Wed 20 May, 2026238.90-16.95%0.35-3.73%3.16
Tue 19 May, 2026263.00-1.67%0.45-8%2.73
Mon 18 May, 2026226.205.26%0.50-11.17%2.92
Fri 15 May, 2026143.650%0.65-3.43%3.46
Thu 14 May, 2026143.65-3.39%1.254.08%3.58
Wed 13 May, 2026180.001.72%0.80-2.97%3.32
Tue 12 May, 2026195.00-1.69%1.10-1.46%3.48
Mon 11 May, 2026248.500%0.50-0.97%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026222.90-5.85--
Tue 28 Apr, 2026222.90-5.85--
Mon 27 Apr, 2026222.90-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026219.10-0.200%-
Wed 20 May, 2026219.10-0.20-22.22%-
Tue 19 May, 2026219.10-0.450%-
Mon 18 May, 2026219.10-0.450%-
Fri 15 May, 2026219.10-0.450%-
Thu 14 May, 2026219.10-0.450%-
Wed 29 Apr, 2026219.10-0.45-30.77%-
Tue 28 Apr, 2026219.10-0.350%-
Mon 27 Apr, 2026219.10-0.3544.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026265.250%0.100%19
Wed 20 May, 2026265.250%0.10-5%19
Tue 19 May, 2026265.250%0.150%20
Mon 18 May, 2026265.250%0.25-9.09%20
Fri 15 May, 2026265.250%0.3010%22
Thu 14 May, 2026265.250%0.65100%20
Wed 13 May, 2026265.250%0.4566.67%10
Tue 12 May, 2026265.250%0.7050%6
Mon 11 May, 2026265.250%0.50-33.33%4

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top