ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TECHM SPOT Price: 1384.80 as on 20 Mar, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1412.53
Target up: 1405.6
Target up: 1398.67
Target down: 1377.13
Target down: 1370.2
Target down: 1363.27
Target down: 1341.73

Date Close Open High Low Volume
20 Fri Mar 20261384.801360.701391.001355.603.4 M
19 Thu Mar 20261340.601364.101379.301331.101.22 M
18 Wed Mar 20261385.201346.801404.701344.302.97 M
17 Tue Mar 20261341.801340.901354.801318.201.63 M
16 Mon Mar 20261339.501324.001346.401315.902.06 M
13 Fri Mar 20261332.801342.501342.501319.801.15 M
12 Thu Mar 20261349.801334.401356.501327.003.07 M
11 Wed Mar 20261334.401343.901355.401330.201.5 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1440 1400 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1380 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1680 1740 1300

Put to Call Ratio (PCR) has decreased for strikes: 1260 1420 1400 1380

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202616.6011.33%34.753.22%0.33
Thu 19 Mar, 20266.90-11.41%67.95-4.93%0.36
Wed 18 Mar, 202620.457.55%34.15-9.82%0.34
Tue 17 Mar, 20268.75-2.63%66.30-2.25%0.4
Mon 16 Mar, 202610.35-3.4%72.65-0.15%0.4
Fri 13 Mar, 202611.80-2.15%78.452.14%0.39
Thu 12 Mar, 202617.904.55%65.050%0.37
Wed 11 Mar, 202613.951.38%79.60-0.76%0.39
Tue 10 Mar, 202614.85-0.3%72.350.92%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20269.7015.73%48.3012.64%0.24
Thu 19 Mar, 20263.80-2.39%83.75-7.45%0.25
Wed 18 Mar, 202613.0021.99%47.5580.77%0.26
Tue 17 Mar, 20265.1010.65%77.750%0.18
Mon 16 Mar, 20266.60-9.15%103.650%0.2
Fri 13 Mar, 20267.807.02%103.654%0.18
Thu 12 Mar, 202612.2015.11%79.302.04%0.18
Wed 11 Mar, 20269.55-6.37%95.501.03%0.21
Tue 10 Mar, 202610.106.36%93.202.11%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.60-6.15%63.2018%0.07
Thu 19 Mar, 20261.908.41%100.00-3.85%0.05
Wed 18 Mar, 20267.85-5.84%61.7039.29%0.06
Tue 17 Mar, 20262.750.74%95.65-9.68%0.04
Mon 16 Mar, 20263.85-4.23%105.35-3.88%0.05
Fri 13 Mar, 20265.00-3.43%92.950%0.05
Thu 12 Mar, 20268.054.18%92.950%0.04
Wed 11 Mar, 20266.400.68%112.15-3.01%0.05
Tue 10 Mar, 20266.65-0.39%113.60-2.92%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.2016.52%81.9510.13%0.06
Thu 19 Mar, 20261.20-9.18%106.05-1.25%0.07
Wed 18 Mar, 20264.70-9.24%78.70-14.89%0.06
Tue 17 Mar, 20261.55-2.01%112.00-3.09%0.07
Mon 16 Mar, 20262.4012.62%126.401.04%0.07
Fri 13 Mar, 20263.350.16%129.401.05%0.07
Thu 12 Mar, 20265.35-1.76%114.00-3.06%0.07
Wed 11 Mar, 20264.401.79%129.252.08%0.08
Tue 10 Mar, 20264.550.47%128.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.958.67%101.00-2.1%0.27
Thu 19 Mar, 20260.85-15.99%137.80-0.69%0.3
Wed 18 Mar, 20262.9511.26%96.65-1.37%0.26
Tue 17 Mar, 20261.0523.41%132.60-0.68%0.29
Mon 16 Mar, 20261.65-3.98%148.550%0.36
Fri 13 Mar, 20262.25-7.97%148.550%0.34
Thu 12 Mar, 20263.75-4.33%148.550%0.32
Wed 11 Mar, 20263.108.5%148.55-1.34%0.3
Tue 10 Mar, 20263.101.36%146.600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.409.4%119.200.59%0.2
Thu 19 Mar, 20260.70-14.62%156.20-3.41%0.22
Wed 18 Mar, 20261.8521.82%110.00-3.3%0.19
Tue 17 Mar, 20260.85-10.32%153.00-6.67%0.24
Mon 16 Mar, 20261.15-7.55%162.00-2.01%0.23
Fri 13 Mar, 20261.60-1.1%167.50-0.5%0.22
Thu 12 Mar, 20262.454.35%149.80-9.09%0.22
Wed 11 Mar, 20262.301.75%161.00-3.93%0.25
Tue 10 Mar, 20262.30-0.92%160.70-1.29%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.00-15.65%144.00-0.78%0.65
Thu 19 Mar, 20260.55-24.09%191.150%0.56
Wed 18 Mar, 20261.2062.03%128.00-3.76%0.42
Tue 17 Mar, 20260.65-5.08%168.000%0.71
Mon 16 Mar, 20260.95-11.66%186.850%0.68
Fri 13 Mar, 20261.30-1.76%186.850%0.6
Thu 12 Mar, 20261.80-2.16%186.850%0.59
Wed 11 Mar, 20261.65-7.2%186.850%0.57
Tue 10 Mar, 20261.65-4.58%186.850%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.80-4.62%160.00-1.42%0.56
Thu 19 Mar, 20260.400.78%189.000%0.54
Wed 18 Mar, 20260.905.74%189.000%0.55
Tue 17 Mar, 20260.60-5.43%189.002.17%0.58
Mon 16 Mar, 20260.75-0.39%200.75-0.72%0.53
Fri 13 Mar, 20260.902.78%200.00-0.71%0.54
Thu 12 Mar, 20261.15-0.4%204.000%0.56
Wed 11 Mar, 20261.30-3.8%204.000%0.55
Tue 10 Mar, 20261.30-22.42%204.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.651.88%182.90-0.88%0.69
Thu 19 Mar, 20260.30-5.33%173.100%0.71
Wed 18 Mar, 20260.903.68%173.10-1.72%0.67
Tue 17 Mar, 20260.60-6.86%214.300%0.71
Mon 16 Mar, 20260.55-3.85%230.000%0.66
Fri 13 Mar, 20260.70-10.78%230.000%0.64
Thu 12 Mar, 20261.00-2.39%216.000%0.57
Wed 11 Mar, 20260.90-10.3%216.000%0.56
Tue 10 Mar, 20261.00-4.9%224.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.55-11.76%234.700%0.58
Thu 19 Mar, 20260.20-3.55%234.700%0.51
Wed 18 Mar, 20260.90-4.08%234.700%0.5
Tue 17 Mar, 20260.450.68%234.700%0.48
Mon 16 Mar, 20260.450%234.700%0.48
Fri 13 Mar, 20260.450.69%234.700%0.48
Thu 12 Mar, 20260.70-11.59%234.700%0.48
Wed 11 Mar, 20260.80-0.61%234.700%0.43
Tue 10 Mar, 20260.80-2.94%234.700%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.45-4.72%216.00-14.75%0.11
Thu 19 Mar, 20260.30-2.02%265.450%0.12
Wed 18 Mar, 20260.60-6.14%213.95-10.95%0.12
Tue 17 Mar, 20260.40-4.57%250.40-1.44%0.12
Mon 16 Mar, 20260.35-1.94%271.00-2.8%0.12
Fri 13 Mar, 20260.50-4.06%271.750%0.12
Thu 12 Mar, 20260.60-8.05%247.00-0.69%0.12
Wed 11 Mar, 20260.80-0.81%261.450.7%0.11
Tue 10 Mar, 20260.80-1.46%264.35-0.69%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.40-5.43%292.000%0.1
Thu 19 Mar, 20260.500%292.000%0.1
Wed 18 Mar, 20260.50-8.91%292.000%0.1
Tue 17 Mar, 20260.45-5.16%292.000%0.09
Mon 16 Mar, 20260.400%292.000%0.08
Fri 13 Mar, 20260.40-0.47%292.000%0.08
Thu 12 Mar, 20260.650.47%265.00-10%0.08
Wed 11 Mar, 20260.651.91%228.000%0.09
Tue 10 Mar, 20260.70-0.95%228.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.100%256.00-5%0.13
Thu 19 Mar, 20260.10-0.68%298.000%0.14
Wed 18 Mar, 20260.155%298.000%0.14
Tue 17 Mar, 20260.35-18.13%298.00-4.76%0.14
Mon 16 Mar, 20260.15-2.29%193.800%0.12
Fri 13 Mar, 20260.30-10.26%193.800%0.12
Thu 12 Mar, 20260.25-10.96%193.800%0.11
Wed 11 Mar, 20260.60-0.45%193.800%0.1
Tue 10 Mar, 20260.55-7.95%193.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.150%322.000%0.26
Thu 19 Mar, 20260.150%322.000%0.26
Wed 18 Mar, 20260.150%322.000%0.26
Tue 17 Mar, 20260.20-25.3%322.000%0.26
Mon 16 Mar, 20260.300%322.000%0.19
Fri 13 Mar, 20260.30-3.49%322.00-20%0.19
Thu 12 Mar, 20260.20-5.49%312.650%0.23
Wed 11 Mar, 20260.25-2.15%312.650%0.22
Tue 10 Mar, 20260.30-11.43%312.650%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.20-21.95%350.000%0.41
Thu 19 Mar, 20260.250%350.000%0.32
Wed 18 Mar, 20260.25-2.38%350.000%0.32
Tue 17 Mar, 20260.30-22.22%350.000%0.31
Mon 16 Mar, 20260.2558.82%350.000%0.24
Fri 13 Mar, 20260.30-32%350.000%0.38
Thu 12 Mar, 20260.15-32.43%350.000%0.26
Wed 11 Mar, 20261.250%350.000%0.18
Tue 10 Mar, 20261.250%350.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.10-4.51%317.90-2.51%0.52
Thu 19 Mar, 20260.10-1.48%351.900%0.51
Wed 18 Mar, 20260.25-2.07%307.00-3.24%0.51
Tue 17 Mar, 20260.25-1.63%368.000%0.51
Mon 16 Mar, 20260.555.14%368.00-0.4%0.5
Fri 13 Mar, 20260.15-5.27%328.050%0.53
Thu 12 Mar, 20260.20-13.36%328.050%0.5
Wed 11 Mar, 20260.40-1.22%328.050%0.44
Tue 10 Mar, 20260.40-3.52%328.050%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.15-9.38%394.000%0.28
Thu 19 Mar, 20260.050%394.000%0.25
Wed 18 Mar, 20260.150%394.000%0.25
Tue 17 Mar, 20260.15-8.57%394.000%0.25
Mon 16 Mar, 20260.200%394.000%0.23
Fri 13 Mar, 20260.20-5.41%394.000%0.23
Thu 12 Mar, 20260.2012.12%394.000%0.22
Wed 11 Mar, 20263.500%394.000%0.24
Tue 10 Mar, 20263.500%394.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.15-29.17%165.000%0.41
Thu 19 Mar, 20260.050%165.000%0.29
Wed 18 Mar, 20260.100%165.000%0.29
Tue 17 Mar, 20260.104.35%165.000%0.29
Mon 16 Mar, 20260.200%165.000%0.3
Fri 13 Mar, 20260.20-30.3%165.000%0.3
Thu 12 Mar, 20260.150%165.000%0.21
Wed 11 Mar, 20260.150%165.000%0.21
Tue 10 Mar, 20260.150%165.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.250%56.150%0.12
Thu 19 Mar, 20260.500%56.150%0.12
Wed 18 Mar, 20260.500%56.150%0.12
Tue 17 Mar, 20260.150%56.150%0.12
Mon 16 Mar, 20260.150%56.150%0.12
Fri 13 Mar, 20260.250%56.150%0.12
Thu 12 Mar, 20260.250%56.150%0.12
Wed 11 Mar, 20260.250%56.150%0.12
Tue 10 Mar, 20260.250%56.150%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202675.95-75.400%-
Tue 24 Feb, 202675.95-75.400%-
Mon 23 Feb, 202675.95-75.400%-
Fri 20 Feb, 202675.95-75.400%-
Thu 19 Feb, 202675.95-75.400%-
Wed 18 Feb, 202675.95-75.400%-
Tue 17 Feb, 202675.95-75.400%-
Mon 16 Feb, 202675.95-75.400%-
Fri 13 Feb, 202675.95-75.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.25-11.01%407.000%0.24
Thu 19 Mar, 20260.20-8.4%407.000%0.21
Wed 18 Mar, 20260.20-2.46%407.00-4.17%0.19
Tue 17 Mar, 20260.30-6.15%470.00-7.69%0.2
Mon 16 Mar, 20260.30-1.52%473.000%0.2
Fri 13 Mar, 20260.25-0.75%473.000%0.2
Thu 12 Mar, 20260.10-0.75%473.000%0.2
Wed 11 Mar, 20260.40-4.29%473.000%0.19
Tue 10 Mar, 20260.20-2.1%473.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.150%115.65--
Thu 19 Mar, 20260.150%115.65--
Wed 18 Mar, 20260.150%115.65--
Tue 17 Mar, 20260.150%115.65--
Mon 16 Mar, 20260.150%115.65--
Fri 13 Mar, 20260.150%115.65--
Thu 12 Mar, 20260.150%115.65--
Wed 11 Mar, 20260.150%115.65--
Tue 10 Mar, 20261.100%115.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.100%233.65--
Thu 19 Mar, 20260.10-4%233.65--
Wed 18 Mar, 20263.500%233.65--
Tue 17 Mar, 20263.504.17%233.65--
Mon 16 Mar, 20260.050%233.65--
Fri 13 Mar, 20260.050%233.65--
Thu 12 Mar, 20260.250%233.65--
Wed 11 Mar, 20260.250%233.65--
Tue 10 Mar, 20260.250%233.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.450%141.75--
Thu 19 Mar, 20260.450%141.75--
Wed 18 Mar, 20260.450%141.75--
Tue 17 Mar, 20260.250%141.75--
Mon 16 Mar, 20260.250%141.75--
Fri 13 Mar, 20260.25-0.77%141.75--
Thu 12 Mar, 20260.250%141.75--
Wed 11 Mar, 20260.25-0.76%141.75--
Tue 10 Mar, 20260.150%141.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202619.40-266.95--
Tue 24 Feb, 202619.40-266.95--
Mon 23 Feb, 202619.40-266.95--
Fri 20 Feb, 202619.40-266.95--
Thu 19 Feb, 202619.40-266.95--
Wed 18 Feb, 202619.40-266.95--
Tue 17 Feb, 202619.40-266.95--
Mon 16 Feb, 202619.40-266.95--
Fri 13 Feb, 202619.40-266.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.10-17.11%447.000%0.02
Thu 19 Mar, 20260.10-1.3%447.000%0.01
Wed 18 Mar, 20260.10-1.28%447.000%0.01
Tue 17 Mar, 20260.20-13.33%447.000%0.01
Mon 16 Mar, 20260.250%447.000%0.01
Fri 13 Mar, 20260.250%447.000%0.01
Thu 12 Mar, 20260.251.12%447.000%0.01
Wed 11 Mar, 20260.200%447.000%0.01
Tue 10 Mar, 20260.200%447.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.200%529.000%0.09
Thu 19 Mar, 20260.200%529.000%0.09
Wed 18 Mar, 20260.200%529.000%0.09
Tue 17 Mar, 20260.200%529.000%0.09
Mon 16 Mar, 20260.200%529.000%0.09
Fri 13 Mar, 20260.200%529.000%0.09
Thu 12 Mar, 20260.200%529.000%0.09
Wed 11 Mar, 20260.20450%529.000%0.09
Tue 10 Mar, 20265.950%529.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202626.65-201.25--
Tue 24 Feb, 202626.65-201.25--
Mon 23 Feb, 202626.65-201.25--
Fri 20 Feb, 202626.65-201.25--
Thu 19 Feb, 202626.65-201.25--
Wed 18 Feb, 202626.65-201.25--
Tue 17 Feb, 202626.65-201.25--
Mon 16 Feb, 202626.65-201.25--
Fri 13 Feb, 202626.65-201.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.200%574.800%0.45
Thu 19 Mar, 20260.200%405.500%0.45
Wed 18 Mar, 20260.200%405.500%0.45
Tue 17 Mar, 20260.20-16.22%405.500%0.45
Mon 16 Mar, 20260.10-27.45%405.500%0.38
Fri 13 Mar, 20260.102%405.500%0.27
Thu 12 Mar, 20260.10-1.96%405.500%0.28
Wed 11 Mar, 20260.1530.77%405.500%0.27
Tue 10 Mar, 20260.200%405.500%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202619.75-233.95--
Tue 24 Feb, 202619.75-233.95--
Mon 23 Feb, 202619.75-233.95--
Fri 20 Feb, 202619.75-233.95--
Thu 19 Feb, 202619.75-233.95--
Wed 18 Feb, 202619.75-233.95--
Tue 17 Feb, 202619.75-233.95--
Mon 16 Feb, 202619.75-233.95--
Fri 13 Feb, 202619.75-233.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.100%373.80--
Thu 19 Mar, 20260.100%373.80--
Wed 18 Mar, 20260.100%373.80--
Tue 17 Mar, 20260.100%373.80--
Mon 16 Mar, 20260.100%373.80--
Fri 13 Mar, 20260.100%373.80--
Thu 12 Mar, 20260.100%373.80--
Wed 11 Mar, 20260.100%373.80--
Tue 10 Mar, 20260.100%373.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202614.45-268.25--
Tue 24 Feb, 202614.45-268.25--
Mon 23 Feb, 202614.45-268.25--
Fri 20 Feb, 202614.45-268.25--
Thu 19 Feb, 202614.45-268.25--
Wed 18 Feb, 202614.45-268.25--
Tue 17 Feb, 202614.45-268.25--
Mon 16 Feb, 202614.45-268.25--
Fri 13 Feb, 202614.45-268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.85-411.05--
Tue 24 Feb, 20265.85-411.05--
Mon 23 Feb, 20265.85-411.05--
Fri 20 Feb, 20265.85-411.05--
Thu 19 Feb, 20265.85-411.05--
Wed 18 Feb, 20265.85-411.05--
Tue 17 Feb, 20265.85-411.05--
Mon 16 Feb, 20265.85-411.05--
Fri 13 Feb, 20265.85-411.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202610.45-303.80--
Tue 24 Feb, 202610.45-303.80--
Mon 23 Feb, 202610.45-303.80--
Fri 20 Feb, 202610.45-303.80--
Thu 19 Feb, 202610.45-303.80--
Wed 18 Feb, 202610.45-303.80--
Tue 17 Feb, 202610.45-303.80--
Mon 16 Feb, 202610.45-303.80--
Fri 13 Feb, 202610.45-303.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.25-448.85--
Tue 24 Feb, 20264.25-448.85--
Mon 23 Feb, 20264.25-448.85--
Fri 20 Feb, 20264.25-448.85--
Thu 19 Feb, 20264.25-448.85--
Wed 18 Feb, 20264.25-448.85--
Tue 17 Feb, 20264.25-448.85--
Mon 16 Feb, 20264.25-448.85--
Fri 13 Feb, 20264.25-448.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.45-340.35--
Tue 24 Feb, 20267.45-340.35--
Mon 23 Feb, 20267.45-340.35--
Fri 20 Feb, 20267.45-340.35--
Thu 19 Feb, 20267.45-340.35--
Wed 18 Feb, 20267.45-340.35--
Tue 17 Feb, 20267.45-340.35--
Mon 16 Feb, 20267.45-340.35--
Fri 13 Feb, 20267.45-340.35--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202626.2043.29%24.2527.83%1.13
Thu 19 Mar, 202611.90-11.05%53.50-8.04%1.26
Wed 18 Mar, 202630.559.54%24.5531.81%1.22
Tue 17 Mar, 202614.159.8%51.101.22%1.01
Mon 16 Mar, 202615.80-1.46%58.200.61%1.1
Fri 13 Mar, 202617.209.25%64.10-0.12%1.08
Thu 12 Mar, 202625.2532.57%53.251.49%1.18
Wed 11 Mar, 202619.9024.58%65.251.9%1.54
Tue 10 Mar, 202621.10-12.53%59.150.13%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202637.70-15.71%16.5526.79%1.08
Thu 19 Mar, 202618.8030.36%40.30-0.88%0.72
Wed 18 Mar, 202642.95-38.89%17.2048.68%0.94
Tue 17 Mar, 202621.808.8%39.105.8%0.39
Mon 16 Mar, 202623.10-7.93%44.90-4.43%0.4
Fri 13 Mar, 202624.50-33.65%51.40-9.8%0.38
Thu 12 Mar, 202635.4091.76%42.400.81%0.28
Wed 11 Mar, 202627.80-11.6%52.807.36%0.54
Tue 10 Mar, 202629.208.65%47.65-0.43%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202652.40-10.58%10.95-1.97%3.19
Thu 19 Mar, 202628.1530.87%30.055.79%2.91
Wed 18 Mar, 202657.85-19.19%11.901.6%3.6
Tue 17 Mar, 202631.551.08%29.101.17%2.86
Mon 16 Mar, 202632.40-2.21%34.700.68%2.86
Fri 13 Mar, 202633.752.71%41.50-2.98%2.78
Thu 12 Mar, 202644.908.2%33.403.23%2.94
Wed 11 Mar, 202637.20-6.97%42.352.29%3.08
Tue 10 Mar, 202638.95-3.97%37.501.3%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202668.85-13.06%7.301.96%1.89
Thu 19 Mar, 202639.30-13.11%21.30-21.41%1.61
Wed 18 Mar, 202674.15-1.92%8.1010.42%1.78
Tue 17 Mar, 202643.5510.15%20.800.86%1.58
Mon 16 Mar, 202643.351.5%26.208.63%1.73
Fri 13 Mar, 202644.4594.17%32.0035.43%1.62
Thu 12 Mar, 202657.2034.83%25.654.32%2.32
Wed 11 Mar, 202648.057.88%32.955.75%2.99
Tue 10 Mar, 202650.3013.79%28.8016.94%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202687.60-6.92%4.9023.25%1.94
Thu 19 Mar, 202652.452.36%15.35-31.5%1.47
Wed 18 Mar, 202691.25-6.16%5.70-0.48%2.19
Tue 17 Mar, 202657.557.69%14.908.26%2.07
Mon 16 Mar, 202657.80-3.33%19.808.7%2.06
Fri 13 Mar, 202656.956.85%24.556.58%1.83
Thu 12 Mar, 202672.2018.51%19.803.56%1.83
Wed 11 Mar, 202660.250.65%26.15-4.58%2.1
Tue 10 Mar, 202663.35-1.29%21.90-9.97%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026106.85-5.36%3.45-2.9%3.58
Thu 19 Mar, 202669.25-5.62%10.5038.77%3.49
Wed 18 Mar, 2026110.100%4.106.82%2.38
Tue 17 Mar, 202672.9528.99%10.60-9.38%2.22
Mon 16 Mar, 202671.0514.05%14.55-5.21%3.17
Fri 13 Mar, 202687.100%18.90-7.8%3.81
Thu 12 Mar, 202687.109.01%15.104.82%4.13
Wed 11 Mar, 202673.75-5.93%20.151.71%4.3
Tue 10 Mar, 202678.1010.28%16.550%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202686.550%2.55-37.5%2.5
Thu 19 Mar, 202686.555.88%7.505.88%4
Wed 18 Mar, 2026132.30-10.53%2.954.62%4
Tue 17 Mar, 202695.3021.28%7.5553.54%3.42
Mon 16 Mar, 202682.000%10.55-25.29%2.7
Fri 13 Mar, 202682.002.17%14.45-11.46%3.62
Thu 12 Mar, 202684.800%11.45-1.54%4.17
Wed 11 Mar, 202684.800%15.50-10.55%4.24
Tue 10 Mar, 202684.800%12.4529.76%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026106.000%1.95-2.97%3.84
Thu 19 Mar, 2026106.0010.87%5.15-8.6%3.96
Wed 18 Mar, 2026105.200%2.2511.62%4.8
Tue 17 Mar, 2026105.200%5.35-1.49%4.3
Mon 16 Mar, 2026105.200%7.956.35%4.37
Fri 13 Mar, 2026105.200%10.809.88%4.11
Thu 12 Mar, 2026105.200%8.751.18%3.74
Wed 11 Mar, 2026105.200%11.9024.09%3.7
Tue 10 Mar, 2026110.002.22%9.35-0.72%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026436.90-1.55-2.5%-
Thu 19 Mar, 2026436.90-3.75-7.51%-
Wed 18 Mar, 2026436.90-1.90-8.47%-
Tue 17 Mar, 2026436.90-3.7526%-
Mon 16 Mar, 2026436.90-5.8020.97%-
Fri 13 Mar, 2026436.90-8.356.9%-
Thu 12 Mar, 2026436.90-6.657.41%-
Wed 11 Mar, 2026436.90-8.7511.34%-
Tue 10 Mar, 2026436.90-7.05-4.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026141.200%1.30-10.44%4.22
Thu 19 Mar, 2026141.20-5.97%3.003.85%4.71
Wed 18 Mar, 2026185.251.52%1.45-8.63%4.27
Tue 17 Mar, 2026125.501.54%2.7510.21%4.74
Mon 16 Mar, 2026136.5512.07%4.30-10.13%4.37
Fri 13 Mar, 2026138.009.43%6.45-7.06%5.45
Thu 12 Mar, 2026153.656%5.00-15.63%6.42
Wed 11 Mar, 2026147.90-3.85%7.000.75%8.06
Tue 10 Mar, 2026144.00-3.7%5.253.36%7.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026476.45-1.050%-
Thu 19 Mar, 2026476.45-2.306.78%-
Wed 18 Mar, 2026476.45-1.40-4.84%-
Tue 17 Mar, 2026476.45-1.9010.71%-
Mon 16 Mar, 2026476.45-3.250%-
Fri 13 Mar, 2026476.45-4.85-1.75%-
Thu 12 Mar, 2026476.45-4.105.56%-
Wed 11 Mar, 2026476.45-3.85-10%-
Tue 10 Mar, 2026476.45-4.107.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026462.30-1.00-1.55%-
Thu 19 Mar, 2026462.30-1.90-7.19%-
Wed 18 Mar, 2026462.30-1.05-22.78%-
Tue 17 Mar, 2026462.30-1.65-5.76%-
Mon 16 Mar, 2026462.30-2.40-5.45%-
Fri 13 Mar, 2026462.30-3.70-3.81%-
Thu 12 Mar, 2026462.30-3.05-5.83%-
Wed 11 Mar, 2026462.30-3.95-6.3%-
Tue 10 Mar, 2026462.30-3.1536.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026501.45-0.90-8.44%-
Thu 19 Mar, 2026501.45-1.900.65%-
Wed 18 Mar, 2026501.45-0.80-11.56%-
Tue 17 Mar, 2026501.45-1.00-6.49%-
Mon 16 Mar, 2026501.45-1.551.09%-
Fri 13 Mar, 2026501.45-2.155.78%-
Thu 12 Mar, 2026501.45-1.85-4.95%-
Wed 11 Mar, 2026501.45-2.45-28.35%-
Tue 10 Mar, 2026501.45-2.35-8.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026294.600%1.050%0.07
Thu 19 Mar, 2026265.6525%1.050%0.07
Wed 18 Mar, 2026284.05-1.050%0.08
Tue 17 Mar, 2026512.35-1.050%-
Mon 16 Mar, 2026512.35-1.05--
Fri 13 Mar, 2026512.35-0.10--
Thu 12 Mar, 2026512.35-0.10--
Wed 11 Mar, 2026512.35-0.10--
Tue 10 Mar, 2026512.35-0.10--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top