ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TECHM SPOT Price: 1570.80 as on 05 Dec, 2025

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1596.53
Target up: 1590.1
Target up: 1583.67
Target down: 1570.13
Target down: 1563.7
Target down: 1557.27
Target down: 1543.73

Date Close Open High Low Volume
05 Fri Dec 20251570.801567.101583.001556.602.22 M
04 Thu Dec 20251562.301545.101577.901541.102.42 M
03 Wed Dec 20251541.701537.901550.801530.302.14 M
02 Tue Dec 20251536.701523.101539.001520.001.75 M
01 Mon Dec 20251529.501515.301532.001509.701.53 M
28 Fri Nov 20251517.301515.801525.301503.701.25 M
27 Thu Nov 20251509.801523.001532.001505.001.43 M
26 Wed Nov 20251520.401498.001522.701496.201.59 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1600 1720 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1460 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1480 1520 1460

Put to Call Ratio (PCR) has decreased for strikes: 1600 1620 1400 1320

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.9584.76%37.70129.93%0.52
Wed 03 Dec, 202520.20-10.38%49.758.73%0.42
Tue 02 Dec, 202519.35-23.27%58.000%0.34
Mon 01 Dec, 202518.250%63.2532.63%0.26
Fri 28 Nov, 202515.30-0.42%71.253.26%0.2
Thu 27 Nov, 202514.254.59%73.9087.76%0.19
Wed 26 Nov, 202518.65-11.24%69.4075%0.11
Tue 25 Nov, 202515.3537.6%90.3521.74%0.05
Mon 24 Nov, 202516.05-18.3%78.4515%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.5514.83%49.75-4.6%0.23
Wed 03 Dec, 202514.20-13.76%63.55-7.65%0.28
Tue 02 Dec, 202513.70-1.76%71.004.75%0.26
Mon 01 Dec, 202513.156.91%78.053.37%0.25
Fri 28 Nov, 202511.00-24.94%84.7522.1%0.26
Thu 27 Nov, 202510.450.89%90.5034.85%0.16
Wed 26 Nov, 202513.800.3%84.2011.86%0.12
Tue 25 Nov, 202511.70149.78%106.6511.32%0.11
Mon 24 Nov, 202512.0575.2%104.8535.9%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.4015.35%63.305.26%0.34
Wed 03 Dec, 20259.75-7.64%79.055.56%0.37
Tue 02 Dec, 20259.556.59%93.050%0.33
Mon 01 Dec, 20259.1515.18%93.2515.38%0.35
Fri 28 Nov, 20257.502.28%102.005.41%0.35
Thu 27 Nov, 20257.2515.26%107.05640%0.34
Wed 26 Nov, 20259.9021.79%153.500%0.05
Tue 25 Nov, 20258.85-19.59%153.500%0.06
Mon 24 Nov, 20258.80223.33%153.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.056.67%80.0523.21%0.15
Wed 03 Dec, 20256.550.72%95.95115.38%0.13
Tue 02 Dec, 20256.500.48%110.700%0.06
Mon 01 Dec, 20256.101.47%110.708.33%0.06
Fri 28 Nov, 20255.15-0.97%116.6560%0.06
Thu 27 Nov, 20255.00-9.23%127.957.14%0.04
Wed 26 Nov, 20257.00-24.04%116.30133.33%0.03
Tue 25 Nov, 20256.6024.27%141.0020%0.01
Mon 24 Nov, 20256.45298.35%169.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.9543.71%210.20--
Wed 03 Dec, 20254.3591.14%210.20--
Tue 02 Dec, 20254.3012.86%210.20--
Mon 01 Dec, 20254.154.48%210.20--
Fri 28 Nov, 20253.3015.52%210.20--
Thu 27 Nov, 20253.4023.4%210.20--
Wed 26 Nov, 20254.95-210.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.90-13.88%114.100%0.13
Wed 03 Dec, 20252.85-4.57%132.35-8.08%0.11
Tue 02 Dec, 20252.80-0.23%163.600%0.11
Mon 01 Dec, 20252.802.45%163.600%0.11
Fri 28 Nov, 20252.159.31%163.600%0.12
Thu 27 Nov, 20252.1529.59%163.6045.59%0.13
Wed 26 Nov, 20253.3591.46%152.4530.77%0.11
Tue 25 Nov, 20253.6011.66%164.350%0.16
Mon 24 Nov, 20253.55686.11%164.3510.64%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.65-135.00483.33%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.6564.89%147.6017.24%0.08
Wed 03 Dec, 20251.3512.63%172.000%0.11
Tue 02 Dec, 20251.301.47%185.00-1.69%0.12
Mon 01 Dec, 20251.25-5.74%185.00-3.28%0.12
Fri 28 Nov, 20250.953.91%192.503.39%0.12
Thu 27 Nov, 20251.10-0.82%203.00-7.81%0.12
Wed 26 Nov, 20251.65214.1%192.001.59%0.13
Tue 25 Nov, 20252.1077.27%218.456.78%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.15-341.65--
Wed 03 Dec, 20258.60-341.65--
Tue 02 Dec, 20258.60-341.65--
Mon 01 Dec, 20258.60-341.65--
Fri 28 Nov, 20258.60-341.65--
Date CE CE OI PE PE OI PUT CALL Ratio

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.35-16.71%27.70-18.91%0.52
Wed 03 Dec, 202528.255.74%38.006.04%0.54
Tue 02 Dec, 202526.6529.33%44.4090.58%0.54
Mon 01 Dec, 202524.950.96%49.555.52%0.36
Fri 28 Nov, 202521.15-2.07%55.001.69%0.35
Thu 27 Nov, 202519.802.51%60.158.54%0.34
Wed 26 Nov, 202524.9027.9%55.103.8%0.32
Tue 25 Nov, 202519.9521.26%77.2523.44%0.39
Mon 24 Nov, 202521.1071.28%74.35178.26%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.35-23.31%19.65-4.02%0.83
Wed 03 Dec, 202538.05-10.44%27.852.47%0.66
Tue 02 Dec, 202535.853.31%33.651.67%0.58
Mon 01 Dec, 202533.5551.96%37.95-0.21%0.59
Fri 28 Nov, 202528.553.27%44.00-13.38%0.89
Thu 27 Nov, 202526.8012.07%47.7070.15%1.06
Wed 26 Nov, 202532.9013.17%43.90144.36%0.7
Tue 25 Nov, 202526.1517.14%62.458.13%0.32
Mon 24 Nov, 202527.3562.04%60.80200%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202562.45-22.42%13.65-3.16%0.66
Wed 03 Dec, 202549.60-17.43%19.75-10.51%0.53
Tue 02 Dec, 202546.85-20.22%24.70-25%0.49
Mon 01 Dec, 202543.80-5.1%28.4511.11%0.52
Fri 28 Nov, 202538.004.22%33.202.24%0.45
Thu 27 Nov, 202535.653.39%36.8010.88%0.45
Wed 26 Nov, 202542.5010.54%33.70156.86%0.42
Tue 25 Nov, 202533.9066.42%49.703.55%0.18
Mon 24 Nov, 202535.5064.95%49.00207.81%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202577.50-3.14%9.200.57%0.98
Wed 03 Dec, 202563.45-11.31%13.70-8.49%0.94
Tue 02 Dec, 202559.85-2.71%17.65-1.14%0.91
Mon 01 Dec, 202555.95-3.16%20.60-6.4%0.9
Fri 28 Nov, 202549.05-2.72%24.65-8.76%0.93
Thu 27 Nov, 202546.35-7.7%27.40-16.67%0.99
Wed 26 Nov, 202554.20-19.67%25.1026.97%1.1
Tue 25 Nov, 202542.5028.88%38.8036.05%0.7
Mon 24 Nov, 202545.0055.28%38.5595.76%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202595.60-20.83%6.1018.33%2.61
Wed 03 Dec, 202578.551.41%9.157.73%1.74
Tue 02 Dec, 202573.80-1.39%12.35-2.51%1.64
Mon 01 Dec, 202569.858.27%14.75-0.42%1.66
Fri 28 Nov, 202562.204.72%17.75-1.23%1.8
Thu 27 Nov, 202558.95-10.56%20.006.58%1.91
Wed 26 Nov, 202567.50-36.61%18.90-0.44%1.61
Tue 25 Nov, 202553.1519.79%29.856.51%1.02
Mon 24 Nov, 202556.15-18.34%29.9597.25%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025114.70-5.12%4.0021.89%2.56
Wed 03 Dec, 202595.60-4.87%6.051%2
Tue 02 Dec, 202590.40-3.61%8.555.24%1.88
Mon 01 Dec, 202585.95-1.07%10.35-4.22%1.72
Fri 28 Nov, 202576.35-2.1%12.40-17.82%1.78
Thu 27 Nov, 202573.40-7.14%14.45-5.75%2.12
Wed 26 Nov, 202582.35-14.68%13.5568.32%2.09
Tue 25 Nov, 202565.901.69%22.3010.72%1.06
Mon 24 Nov, 202568.35-18.58%22.8515%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025133.25-0.34%2.557.45%1.94
Wed 03 Dec, 2025112.90-1.65%3.956.13%1.8
Tue 02 Dec, 2025102.650%5.751.61%1.67
Mon 01 Dec, 2025102.650.66%7.151.01%1.64
Fri 28 Nov, 202592.80-6.81%8.70-8.87%1.64
Thu 27 Nov, 202588.90-1.22%10.157.98%1.67
Wed 26 Nov, 202598.00-1.51%9.756.82%1.53
Tue 25 Nov, 202577.300.91%16.6512.74%1.41
Mon 24 Nov, 202583.15-5.19%17.106.67%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025118.100%1.70-5.82%3.06
Wed 03 Dec, 2025118.100%2.5515.87%3.24
Tue 02 Dec, 2025118.100%3.90-12.5%2.8
Mon 01 Dec, 2025118.100%4.95-0.69%3.2
Fri 28 Nov, 2025104.300%6.00-9.66%3.22
Thu 27 Nov, 2025104.30-1.1%7.302.23%3.57
Wed 26 Nov, 202594.850%7.105.02%3.45
Tue 25 Nov, 202594.85-2.15%12.204.18%3.29
Mon 24 Nov, 202598.9522.37%12.5564%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025171.70-15.75%1.10-33.59%3.23
Wed 03 Dec, 2025152.553.25%1.70-11.54%4.1
Tue 02 Dec, 2025145.25-7.52%2.60-1.34%4.79
Mon 01 Dec, 2025137.00-1.48%3.406.61%4.49
Fri 28 Nov, 2025129.75-2.17%4.1512.22%4.15
Thu 27 Nov, 2025123.508.66%5.00-9.76%3.62
Wed 26 Nov, 2025128.80-3.05%5.157.8%4.35
Tue 25 Nov, 2025104.550.77%8.9029.22%3.92
Mon 24 Nov, 2025115.504.84%9.455.03%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025194.50-18.75%0.70-3.67%44.38
Wed 03 Dec, 2025140.100%1.00-1.64%37.44
Tue 02 Dec, 2025140.100%1.70202.99%38.06
Mon 01 Dec, 2025140.100%2.35-0.5%12.56
Fri 28 Nov, 2025140.100%2.80-3.35%12.63
Thu 27 Nov, 2025140.1014.29%3.4521.51%13.06
Wed 26 Nov, 2025100.500%3.60-8.02%12.29
Tue 25 Nov, 2025100.500%6.602.19%13.36
Mon 24 Nov, 2025100.500%7.05-12.86%13.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025148.750%0.50-11.97%250
Wed 03 Dec, 2025148.750%0.65-3.07%284
Tue 02 Dec, 2025148.750%1.2047.98%293
Mon 01 Dec, 2025148.750%1.600.51%198
Fri 28 Nov, 2025148.750%1.9036.81%197
Thu 27 Nov, 2025148.750%2.2514.29%144
Wed 26 Nov, 2025148.750%2.8069.13%126
Tue 25 Nov, 2025148.750%4.801.36%74.5
Mon 24 Nov, 202590.500%5.25-20.54%73.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025206.800%0.45-4.59%20.79
Wed 03 Dec, 2025206.80-5%0.50-0.72%21.79
Tue 02 Dec, 2025201.0011.11%0.901.21%20.85
Mon 01 Dec, 2025158.900%1.30-0.24%22.89
Fri 28 Nov, 2025158.900%1.35-3.05%22.94
Thu 27 Nov, 2025158.900%1.75-6.58%23.67
Wed 26 Nov, 2025158.900%2.054.83%25.33
Tue 25 Nov, 2025158.90-5.26%3.70-0.68%24.17
Mon 24 Nov, 2025179.80-40.63%4.053.3%23.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025152.850%0.35-18.01%173
Wed 03 Dec, 2025152.850%0.25-2.99%211
Tue 02 Dec, 2025152.850%0.55-8.81%217.5
Mon 01 Dec, 2025152.850%0.75-1.04%238.5
Fri 28 Nov, 2025152.850%0.70-1.43%241
Thu 27 Nov, 2025152.850%1.1591.02%244.5
Wed 26 Nov, 2025152.850%1.5024.27%128
Tue 25 Nov, 2025152.850%2.852.49%103
Mon 24 Nov, 2025152.850%3.105.79%100.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025217.000%0.20-5.24%49.75
Wed 03 Dec, 2025217.000%0.250%52.5
Tue 02 Dec, 2025217.000%0.40-10.26%52.5
Mon 01 Dec, 2025217.000%0.55-0.43%58.5
Fri 28 Nov, 2025217.000%0.55-6%58.75
Thu 27 Nov, 2025217.00300%0.90-4.58%62.5
Wed 26 Nov, 2025170.450%1.10106.3%262
Tue 25 Nov, 2025170.450%2.252.42%127
Mon 24 Nov, 2025170.450%2.5549.4%124
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025218.150%0.250%2.29
Wed 03 Dec, 2025218.150%0.350%2.29
Tue 02 Dec, 2025218.150%0.350%2.29
Mon 01 Dec, 2025218.150%0.550%2.29
Fri 28 Nov, 2025218.150%0.55-2.04%2.29
Thu 27 Nov, 2025218.150%0.800%2.33
Wed 26 Nov, 2025218.150%0.9522.5%2.33
Tue 25 Nov, 2025218.155%1.7517.65%1.9
Mon 24 Nov, 2025227.00185.71%1.75-63.04%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025209.70-9.05--
Tue 25 Nov, 2025209.70-9.05--
Mon 24 Nov, 2025209.70-9.05--
Fri 21 Nov, 2025209.70-9.05--
Thu 20 Nov, 2025209.70-9.05--
Wed 19 Nov, 2025209.70-9.05--
Tue 18 Nov, 2025209.70-9.05--
Mon 17 Nov, 2025209.70-9.05--
Fri 14 Nov, 2025209.70-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025198.95-0.302.46%-
Tue 25 Nov, 2025198.95-0.750%-
Mon 24 Nov, 2025198.95-0.6018.45%-
Fri 21 Nov, 2025198.95-0.556.19%-
Thu 20 Nov, 2025198.95-0.607.78%-
Wed 19 Nov, 2025198.95-0.750%-
Tue 18 Nov, 2025198.95-0.759.76%-
Mon 17 Nov, 2025198.95-1.257.89%-
Fri 14 Nov, 2025198.95-1.2035.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025245.30-5.10--
Tue 25 Nov, 2025245.30-5.10--
Mon 24 Nov, 2025245.30-5.10--
Fri 21 Nov, 2025245.30-5.10--
Thu 20 Nov, 2025245.30-5.10--
Wed 19 Nov, 2025245.30-5.10--
Tue 18 Nov, 2025245.30-5.10--
Mon 17 Nov, 2025245.30-5.10--
Fri 14 Nov, 2025245.30-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025317.000%12.95--
Wed 03 Dec, 2025317.000%12.95--
Tue 02 Dec, 2025317.000%12.95--
Mon 01 Dec, 2025317.000%12.95--
Fri 28 Nov, 2025317.000%12.95--
Thu 27 Nov, 2025317.000%12.95--
Wed 26 Nov, 2025317.000%12.95--
Tue 25 Nov, 2025317.000%12.95--
Mon 24 Nov, 2025317.00-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025265.90-8.05--
Tue 25 Nov, 2025265.90-8.05--
Mon 24 Nov, 2025265.90-8.05--
Fri 21 Nov, 2025265.90-8.05--
Thu 20 Nov, 2025265.90-8.05--
Wed 19 Nov, 2025265.90-8.05--
Tue 18 Nov, 2025265.90-8.05--
Mon 17 Nov, 2025265.90-8.05--
Fri 14 Nov, 2025265.90-8.05--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top