ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TECHM SPOT Price: 1789.10 as on 03 Nov, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1826.9
Target up: 1808
Target up: 1798.65
Target up: 1789.3
Target down: 1770.4
Target down: 1761.05
Target down: 1751.7

Date Close Open High Low Volume
03 Tue Nov 20261789.101800.001808.201770.601.65 M
02 Mon Nov 20261786.901795.001803.801771.202.25 M
30 Fri Oct 20261790.801774.001813.401773.603.11 M
29 Thu Oct 20261769.601781.801800.001760.502.79 M
28 Wed Oct 20261776.601775.001794.501733.202.8 M
27 Tue Oct 20261811.401784.001811.401761.002.04 M
26 Mon Oct 20261795.001760.501807.001754.603.97 M
23 Fri Oct 20261790.001837.401845.001780.203.45 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1800 1840 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1760 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1820 1780 1620 1760

Put to Call Ratio (PCR) has decreased for strikes: 1420 1880 1960 1560

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202651.3520.57%47.40-0.94%0.31
Thu 29 Oct, 202641.050.43%57.95-10%0.38
Wed 28 Oct, 202647.0023.91%58.5515.46%0.42
Tue 27 Oct, 202660.4510.66%53.8512.06%0.46
Mon 26 Oct, 202663.7543.28%54.209.35%0.45
Fri 23 Oct, 202661.151.58%67.40-8.75%0.59
Thu 22 Oct, 202659.1514.29%60.7021.54%0.66
Wed 21 Oct, 202672.2560.69%55.80116.09%0.62
Mon 19 Oct, 202648.6523.05%78.6526.09%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202641.155.45%57.3049.25%0.47
Thu 29 Oct, 202632.809.8%69.55-0.5%0.33
Wed 28 Oct, 202637.5548.12%69.4013.48%0.37
Tue 27 Oct, 202650.1021.17%63.10-4.3%0.48
Mon 26 Oct, 202653.305.14%63.55-22.5%0.61
Fri 23 Oct, 202651.95-11.78%78.40-8.75%0.82
Thu 22 Oct, 202650.55112.18%71.80192.22%0.79
Wed 21 Oct, 202661.75212%64.80-0.58
Mon 19 Oct, 202637.5078.57%301.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202633.0011.02%68.607.19%0.19
Thu 29 Oct, 202625.904.12%82.10-7.95%0.2
Wed 28 Oct, 202630.3029.03%81.7522.76%0.22
Tue 27 Oct, 202641.007.33%74.7525.51%0.23
Mon 26 Oct, 202643.95115.35%74.70-4.85%0.2
Fri 23 Oct, 202644.652.24%90.500%0.45
Thu 22 Oct, 202642.3032.74%84.85106%0.46
Wed 21 Oct, 202652.1044.83%75.60-0.3
Mon 19 Oct, 202634.05-7.94%249.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.8010.4%82.303.03%0.12
Thu 29 Oct, 202620.2012.1%96.10-2.94%0.13
Wed 28 Oct, 202623.8520.57%94.05-8.11%0.15
Tue 27 Oct, 202632.95-1.54%83.604.23%0.19
Mon 26 Oct, 202635.85170.83%87.057.58%0.18
Fri 23 Oct, 202636.80100%101.4053.49%0.46
Thu 22 Oct, 202634.8538.46%98.5595.45%0.6
Wed 21 Oct, 202644.2562.5%87.40-0.42
Mon 19 Oct, 202629.1045.45%338.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.3543.79%96.90-15.38%0.1
Thu 29 Oct, 202615.552%97.000%0.17
Wed 28 Oct, 202618.858.7%97.000%0.17
Tue 27 Oct, 202626.600.73%97.000%0.19
Mon 26 Oct, 202629.2059.3%104.15-27.78%0.19
Fri 23 Oct, 202631.0511.69%114.95-18.18%0.42
Thu 22 Oct, 202629.4037.5%112.151366.67%0.57
Wed 21 Oct, 202637.20-15.15%104.70-0.05
Mon 19 Oct, 202624.00-9.59%281.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.9018.92%110.105.71%0.12
Thu 29 Oct, 202611.9013.35%127.251.45%0.14
Wed 28 Oct, 202614.9518.09%124.95-5.48%0.15
Tue 27 Oct, 202621.403.48%114.154.29%0.19
Mon 26 Oct, 202623.255.06%114.50-2.78%0.19
Fri 23 Oct, 202625.6050.21%126.5084.62%0.2
Thu 22 Oct, 202623.8012.32%127.00105.26%0.16
Wed 21 Oct, 202631.6099.06%111.20-0.09
Mon 19 Oct, 202620.00100%376.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.3519.17%139.400%0.02
Thu 29 Oct, 20269.204.89%139.400%0.02
Wed 28 Oct, 202611.7026.03%139.400%0.02
Tue 27 Oct, 202617.350%139.400%0.03
Mon 26 Oct, 202618.7515.87%139.400%0.03
Fri 23 Oct, 202621.8511.5%139.400%0.03
Thu 22 Oct, 202619.802.73%139.40-0.04
Wed 21 Oct, 202626.3052.78%315.00--
Mon 19 Oct, 202616.5535.85%315.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.6580.34%148.400%0.05
Thu 29 Oct, 20267.05-6.4%148.400%0.09
Wed 28 Oct, 20269.0527.55%148.400%0.09
Tue 27 Oct, 202613.5032.43%148.400%0.11
Mon 26 Oct, 202614.9527.59%148.400%0.15
Fri 23 Oct, 202617.753.57%148.401000%0.19
Thu 22 Oct, 202615.95-20%146.000%0.02
Wed 21 Oct, 202621.75-146.00-0.01
Mon 19 Oct, 20262.45-414.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.5529.2%168.100%0.14
Thu 29 Oct, 20265.450%168.100%0.18
Wed 28 Oct, 20267.10-26.62%168.100%0.18
Tue 27 Oct, 202610.5514.07%168.100%0.13
Mon 26 Oct, 202612.1039.18%168.105.26%0.15
Fri 23 Oct, 202614.5540.58%169.90-0.2
Thu 22 Oct, 202612.7056.82%349.55--
Wed 21 Oct, 202617.70-4.35%349.55--
Mon 19 Oct, 202611.3512.2%349.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.85-10.2%197.700%0.03
Thu 29 Oct, 20264.20-2.65%197.70300%0.03
Wed 28 Oct, 20265.7014.39%185.500%0.01
Tue 27 Oct, 20267.90-20.96%185.500%0.01
Mon 26 Oct, 20269.7012.84%185.50-0.01
Fri 23 Oct, 202611.8062.64%453.55--
Thu 22 Oct, 202610.95-34.53%453.55--
Wed 21 Oct, 202614.8533.65%453.55--
Mon 19 Oct, 20269.7589.09%453.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.6521.54%201.500%0.02
Thu 29 Oct, 20263.2511.85%207.350%0.03
Wed 28 Oct, 20264.4010.81%207.356.67%0.03
Tue 27 Oct, 20266.60-3.87%208.0015.38%0.03
Mon 26 Oct, 20267.8018.6%213.0018.18%0.03
Fri 23 Oct, 20269.8036.18%190.000%0.03
Thu 22 Oct, 20268.8022.58%190.000%0.04
Wed 21 Oct, 202612.20222.08%190.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.80-15.19%421.20--
Thu 29 Oct, 20261.9523.44%421.20--
Wed 28 Oct, 20262.8019.25%421.20--
Tue 27 Oct, 20264.10-14.81%421.20--
Mon 26 Oct, 20265.20-17.83%421.20--
Fri 23 Oct, 20266.8558.62%421.20--
Thu 22 Oct, 20266.0510.69%421.20--
Wed 21 Oct, 20268.20254.05%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.7021.03%272.000%0.01
Thu 29 Oct, 20261.250%272.000%0.02
Wed 28 Oct, 20261.8016.77%272.000%0.02
Tue 27 Oct, 20262.8517.61%272.000%0.02
Mon 26 Oct, 20263.40-9.55%272.00200%0.02
Fri 23 Oct, 20264.65207.84%282.00-0.01

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202662.25-20.93%38.75-4.47%1.26
Thu 29 Oct, 202650.958.4%48.0045.49%1.04
Wed 28 Oct, 202656.7019%48.90-10.93%0.78
Tue 27 Oct, 202671.309.49%45.805.42%1.04
Mon 26 Oct, 202675.0050.55%46.0085.53%1.08
Fri 23 Oct, 202671.55100%58.6548.6%0.87
Thu 22 Oct, 202669.8585.71%51.2094.55%1.18
Wed 21 Oct, 202683.15-9.26%47.20129.17%1.12
Mon 19 Oct, 202657.65315.38%66.6060%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202674.25-17.13%31.201.87%3.21
Thu 29 Oct, 202661.755.15%39.25-0.53%2.61
Wed 28 Oct, 202668.3581.33%40.3524.13%2.76
Tue 27 Oct, 202683.456.38%38.505.03%4.03
Mon 26 Oct, 202687.406.02%38.65164.22%4.09
Fri 23 Oct, 202682.70-6.34%48.9037.11%1.64
Thu 22 Oct, 202678.9027.93%43.85-8.09%1.12
Wed 21 Oct, 202695.05-9.02%39.9090.11%1.56
Mon 19 Oct, 202667.10-11.59%57.20-8.08%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202688.453.11%24.7013.16%2.59
Thu 29 Oct, 202673.852.55%32.052.98%2.36
Wed 28 Oct, 202681.4523.62%33.2032.73%2.35
Tue 27 Oct, 202697.65-13.61%32.1014.88%2.19
Mon 26 Oct, 2026100.30145%32.4010%1.65
Fri 23 Oct, 202695.5525%42.3044.74%3.67
Thu 22 Oct, 202693.9537.14%35.902.7%3.17
Wed 21 Oct, 2026109.659.38%34.40244.19%4.23
Mon 19 Oct, 202676.55-28.89%48.50-2.27%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026103.1513.95%19.700%1.89
Thu 29 Oct, 202688.35-3.37%25.65-8.87%2.15
Wed 28 Oct, 202695.70-25.83%27.2586.24%2.28
Tue 27 Oct, 2026112.203.45%26.60-6.03%0.91
Mon 26 Oct, 2026111.5581.25%27.3041.46%1
Fri 23 Oct, 2026107.1010.34%34.705.13%1.28
Thu 22 Oct, 2026106.055.45%30.0518.18%1.34
Wed 21 Oct, 2026125.5037.5%28.05200%1.2
Mon 19 Oct, 202695.750%39.50-4.35%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026117.750%16.2515.16%2.93
Thu 29 Oct, 2026102.700.43%20.50-3.24%2.55
Wed 28 Oct, 2026109.85-1.68%21.80-0.48%2.64
Tue 27 Oct, 2026127.709.2%22.206.26%2.61
Mon 26 Oct, 2026131.352.35%22.7561.19%2.68
Fri 23 Oct, 2026118.857.87%28.8526.57%1.7
Thu 22 Oct, 2026122.4511.61%24.4013.04%1.45
Wed 21 Oct, 2026138.6069.71%23.6050.15%1.43
Mon 19 Oct, 2026101.35-23.53%33.15-4.8%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026133.25-2.94%12.80-4.37%7.3
Thu 29 Oct, 2026125.550%16.35-7.69%7.41
Wed 28 Oct, 2026125.55-8.11%17.7597.83%8.03
Tue 27 Oct, 2026131.050%17.856.98%3.73
Mon 26 Oct, 2026131.0519.35%18.9030.3%3.49
Fri 23 Oct, 2026133.65210%24.0541.43%3.19
Thu 22 Oct, 2026157.550%20.054.48%7
Wed 21 Oct, 2026157.550%19.500%6.7
Mon 19 Oct, 2026108.750%27.75-8.22%6.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026141.450%10.0517.88%13.69
Thu 29 Oct, 2026141.450%12.65-2.58%11.62
Wed 28 Oct, 2026141.4585.71%14.05-4.32%11.92
Tue 27 Oct, 2026160.0040%14.9523.66%23.14
Mon 26 Oct, 2026164.0066.67%15.7522.43%26.2
Fri 23 Oct, 2026174.000%19.5011.46%35.67
Thu 22 Oct, 2026156.150%15.9550%32
Wed 21 Oct, 2026156.15200%16.50190.91%21.33
Mon 19 Oct, 202680.000%21.90-24.14%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026172.20-3.45%7.9516.08%7.61
Thu 29 Oct, 2026158.900%10.105.76%6.33
Wed 28 Oct, 2026158.90-3.33%11.251.17%5.98
Tue 27 Oct, 2026165.500%12.303.94%5.72
Mon 26 Oct, 2026165.503.45%13.350.92%5.5
Fri 23 Oct, 2026165.50-12.12%16.4530.8%5.64
Thu 22 Oct, 2026166.5011.86%13.305.49%3.79
Wed 21 Oct, 2026188.253.51%13.8594.26%4.02
Mon 19 Oct, 2026147.00-1.72%18.550%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026185.000%6.3028.33%17.59
Thu 29 Oct, 2026185.000%7.709.91%13.71
Wed 28 Oct, 2026185.000%8.90-20%12.47
Tue 27 Oct, 2026185.006.25%9.9515.72%15.59
Mon 26 Oct, 2026181.0077.78%10.900.88%14.31
Fri 23 Oct, 2026185.400%12.856.07%25.22
Thu 22 Oct, 2026185.400%10.551.9%23.78
Wed 21 Oct, 2026195.2050%11.6017.32%23.33
Mon 19 Oct, 2026110.900%15.907.19%29.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026207.002.19%4.908.6%3.43
Thu 29 Oct, 2026189.000.74%6.050.23%3.23
Wed 28 Oct, 2026200.00-4.9%7.208.09%3.24
Tue 27 Oct, 2026208.759.16%8.306.53%2.85
Mon 26 Oct, 2026216.0024.76%9.05-7.04%2.92
Fri 23 Oct, 2026200.05-3.67%10.90-7.21%3.92
Thu 22 Oct, 2026203.000.93%8.40-12.94%4.07
Wed 21 Oct, 2026225.0031.71%9.85118.88%4.72
Mon 19 Oct, 2026176.60-54.44%12.150.87%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026217.950%3.95-0.64%7.75
Thu 29 Oct, 2026217.950%4.80-4.88%7.8
Wed 28 Oct, 2026217.955.26%5.8510.07%8.2
Tue 27 Oct, 2026217.150%6.850.68%7.84
Mon 26 Oct, 2026217.150%7.5012.12%7.79
Fri 23 Oct, 2026217.15216.67%9.15-4.35%6.95
Thu 22 Oct, 202695.000%7.0527.78%23
Wed 21 Oct, 202695.000%7.802.86%18
Mon 19 Oct, 202695.000%9.6010.53%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026246.4528.13%2.90-6%2.29
Thu 29 Oct, 2026216.000%3.7536.99%3.13
Wed 28 Oct, 2026231.906.67%4.6543.14%2.28
Tue 27 Oct, 2026242.603.45%5.6018.6%1.7
Mon 26 Oct, 2026235.0026.09%6.352.38%1.48
Fri 23 Oct, 2026231.50283.33%7.1010.53%1.83
Thu 22 Oct, 2026212.000%5.708.57%6.33
Wed 21 Oct, 2026212.000%6.85-23.91%5.83
Mon 19 Oct, 2026212.00-40%7.75-4.17%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026259.000%2.50-18.34%6
Thu 29 Oct, 2026259.000%2.9032.03%7.35
Wed 28 Oct, 2026259.000%3.8066.23%5.57
Tue 27 Oct, 2026259.009.52%4.000%3.35
Mon 26 Oct, 2026257.005%5.050%3.67
Fri 23 Oct, 2026251.900%6.254.05%3.85
Thu 22 Oct, 2026251.905.26%4.95-3.9%3.7
Wed 21 Oct, 2026227.000%5.85-6.1%4.05
Mon 19 Oct, 2026227.000%6.50-12.77%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026263.000%1.80-11.54%4.6
Thu 29 Oct, 2026263.0066.67%2.4530%5.2
Wed 28 Oct, 2026277.000%3.2042.86%6.67
Tue 27 Oct, 2026277.00200%3.15-6.67%4.67
Mon 26 Oct, 202631.000%4.8015.38%15
Fri 23 Oct, 202631.000%4.900%13
Thu 22 Oct, 202631.000%4.9085.71%13
Wed 21 Oct, 202631.000%7.500%7
Mon 19 Oct, 202631.000%7.500%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026260.000%1.755.57%2.65
Thu 29 Oct, 2026260.000%2.00-1.73%2.51
Wed 28 Oct, 2026260.000.74%2.6513.4%2.55
Tue 27 Oct, 2026288.008%3.357.75%2.27
Mon 26 Oct, 2026289.0092.31%3.900.35%2.27
Fri 23 Oct, 2026303.003.17%4.4023.04%4.35
Thu 22 Oct, 2026297.001.61%3.552.68%3.65
Wed 21 Oct, 2026300.755.08%4.258.21%3.61
Mon 19 Oct, 2026272.005.36%4.558.95%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026105.000%1.25-8.33%16.5
Thu 29 Oct, 2026105.000%1.600%18
Wed 28 Oct, 2026105.000%2.20-5.26%18
Tue 27 Oct, 2026105.000%2.850%19
Mon 26 Oct, 2026105.000%2.850%19
Fri 23 Oct, 2026105.000%2.850%19
Thu 22 Oct, 2026105.000%2.858.57%19
Wed 21 Oct, 2026105.000%4.550%17.5
Mon 19 Oct, 2026105.000%4.5525%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026105.400%1.450%5.29
Thu 29 Oct, 2026105.400%1.450%5.29
Wed 28 Oct, 2026105.400%1.7012.12%5.29
Tue 27 Oct, 2026105.400%2.000%4.71
Mon 26 Oct, 2026105.400%2.00-2.94%4.71
Fri 23 Oct, 2026105.400%2.45-2.86%4.86
Thu 22 Oct, 2026105.400%29.600%5
Wed 21 Oct, 2026105.400%29.600%5
Mon 19 Oct, 2026105.400%29.600%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026354.500%1.350%0.23
Thu 29 Oct, 2026354.500%1.350%0.23
Wed 28 Oct, 2026354.500%1.55333.33%0.23
Tue 27 Oct, 2026354.500%2.800%0.05
Mon 26 Oct, 2026354.500%2.800%0.05
Fri 23 Oct, 2026354.500%2.800%0.05
Thu 22 Oct, 2026344.003.7%2.8050%0.05
Wed 21 Oct, 2026130.000%4.90100%0.04
Mon 19 Oct, 2026130.000%24.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026386.55400%1.500%4
Thu 29 Oct, 2026365.050%1.50-9.09%20
Wed 28 Oct, 2026365.05-1.250%22
Tue 27 Oct, 2026136.75-2.1022.22%-
Mon 26 Oct, 2026136.75-2.750%-
Fri 23 Oct, 2026136.75-2.7512.5%-
Thu 22 Oct, 2026136.75-2.500%-
Wed 21 Oct, 2026136.75-3.200%-
Mon 19 Oct, 2026136.75-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026360.000%0.70-0.99%1.69
Thu 29 Oct, 2026360.000%0.85-4.72%1.71
Wed 28 Oct, 2026360.000%1.15-13.11%1.8
Tue 27 Oct, 2026393.0025.53%1.500.83%2.07
Mon 26 Oct, 2026389.7020.51%1.802.54%2.57
Fri 23 Oct, 2026386.8011.43%1.50-1.67%3.03
Thu 22 Oct, 2026384.50483.33%1.8025%3.43
Wed 21 Oct, 2026402.0020%1.95-3.03%16
Mon 19 Oct, 2026357.7066.67%2.151.02%19.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026165.60-0.800%-
Tue 27 Oct, 2026165.60-0.8021.43%-
Mon 26 Oct, 2026165.60-1.600%-
Fri 23 Oct, 2026165.60-1.600%-
Thu 22 Oct, 2026165.60-1.600%-
Wed 21 Oct, 2026165.60-1.600%-
Mon 19 Oct, 2026165.60-1.60-6.67%-
Fri 16 Oct, 2026165.60-2.850%-
Thu 15 Oct, 2026165.60-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026277.65-0.400%-
Tue 27 Oct, 2026277.65-1.6027.27%-
Mon 26 Oct, 2026277.65-1.550%-
Fri 23 Oct, 2026277.65-1.5522.22%-
Thu 22 Oct, 2026277.65-1.450%-
Wed 21 Oct, 2026277.65-1.20-35.71%-
Mon 19 Oct, 2026277.65-1.501300%-
Fri 16 Oct, 2026277.65-2.150%-
Thu 15 Oct, 2026277.65-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026262.050%14.75--
Thu 29 Oct, 2026262.050%14.75--
Wed 28 Oct, 2026262.050%14.75--
Tue 27 Oct, 2026262.050%14.75--
Mon 26 Oct, 2026262.050%14.75--
Fri 23 Oct, 2026262.050%14.75--
Thu 22 Oct, 2026262.050%14.75--
Wed 21 Oct, 2026262.050%14.75--
Mon 19 Oct, 2026262.050%14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026311.50-12.00--
Tue 27 Oct, 2026311.50-12.00--
Mon 26 Oct, 2026311.50-12.00--
Fri 23 Oct, 2026311.50-12.00--
Thu 22 Oct, 2026311.50-12.00--
Wed 21 Oct, 2026311.50-12.00--
Mon 19 Oct, 2026311.50-12.00--
Fri 16 Oct, 2026311.50-12.00--
Thu 15 Oct, 2026311.50-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026346.85-0.40-11.54%-
Tue 27 Oct, 2026346.85-0.50-3.7%-
Mon 26 Oct, 2026346.85-0.750%-
Fri 23 Oct, 2026346.85-0.750%-
Thu 22 Oct, 2026346.85-0.500%-
Wed 21 Oct, 2026346.85-1.500%-
Mon 19 Oct, 2026346.85-1.500%-
Fri 16 Oct, 2026346.85-1.500%-
Thu 15 Oct, 2026346.85-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026383.35-0.30-17.86%-
Tue 27 Oct, 2026383.35-0.507.69%-
Mon 26 Oct, 2026383.35-0.6030%-
Fri 23 Oct, 2026383.35-0.55-4.76%-
Thu 22 Oct, 2026383.35-0.55-27.59%-
Wed 21 Oct, 2026383.35-1.700%-
Mon 19 Oct, 2026383.35-1.700%-
Fri 16 Oct, 2026383.35-0.75-17.14%-
Thu 15 Oct, 2026383.35-0.75-50%-

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top