ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TECHM SPOT Price: 1560.60 as on 22 Jul, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1584.6
Target up: 1572.6
Target up: 1567.35
Target up: 1562.1
Target down: 1550.1
Target down: 1544.85
Target down: 1539.6

Date Close Open High Low Volume
22 Wed Jul 20261560.601574.101574.101551.600.98 M
21 Tue Jul 20261576.301577.001614.601572.002.62 M
20 Mon Jul 20261576.401577.601608.001572.402.32 M
17 Fri Jul 20261572.901540.001585.001527.3010.63 M
16 Thu Jul 20261510.301510.001538.301504.202.9 M
15 Wed Jul 20261498.701465.201507.001453.001.83 M
14 Tue Jul 20261484.301509.001519.901480.002.01 M
13 Mon Jul 20261504.501444.201524.801444.202.29 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1600 1560 1580 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1540 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1604 1520 1484 1540

Put to Call Ratio (PCR) has decreased for strikes: 1724 1544 1320 1380

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202628.60-11.98%19.10-18.51%1.23
Mon 20 Jul, 202635.05-11.68%20.15-4.88%1.33
Fri 17 Jul, 202635.3061.18%24.95290.75%1.23
Thu 16 Jul, 202620.55-11.46%74.80-7.49%0.51
Wed 15 Jul, 202617.95-2.54%86.35-8.33%0.49
Tue 14 Jul, 202613.30-5.74%93.000.99%0.52
Mon 13 Jul, 202618.75-11.81%83.00-3.81%0.48
Fri 10 Jul, 20268.05-7.42%122.450%0.44
Thu 09 Jul, 20266.50-7.08%126.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202620.254.1%26.708.19%0.71
Mon 20 Jul, 202626.40-4.83%27.5546.31%0.69
Fri 17 Jul, 202628.25167.58%32.955325%0.45
Thu 16 Jul, 202616.4522.97%87.35100%0.02
Wed 15 Jul, 202614.45-2.31%99.80-0.01
Tue 14 Jul, 202610.157.83%170.25--
Mon 13 Jul, 202614.90639.47%170.25--
Fri 10 Jul, 20266.251800%170.25--
Thu 09 Jul, 20265.95-170.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202618.252.11%--
Mon 20 Jul, 202624.2013.1%--
Fri 17 Jul, 202626.8052.73%--
Thu 16 Jul, 202615.200.61%--
Wed 15 Jul, 202613.5519.71%--
Tue 14 Jul, 20269.60-1.44%--
Mon 13 Jul, 202614.0011.2%--
Fri 10 Jul, 20265.557.76%--
Thu 09 Jul, 20264.7013.73%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202612.9543.64%39.2534.54%0.28
Mon 20 Jul, 202617.9032.99%39.35163.95%0.3
Fri 17 Jul, 202619.40-18.1%44.25600%0.15
Thu 16 Jul, 202612.2557.97%100.8090.91%0.02
Wed 15 Jul, 202611.0542.13%114.35175%0.01
Tue 14 Jul, 20267.454.91%134.85300%0.01
Mon 13 Jul, 202611.00148.29%100.15-66.67%0
Fri 10 Jul, 20264.20-0.49%190.000%0.01
Thu 09 Jul, 20263.95114.58%190.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202611.7561.03%42.05134.18%0.42
Mon 20 Jul, 202616.4530.77%42.1054.9%0.29
Fri 17 Jul, 202618.7543.45%46.65410%0.25
Thu 16 Jul, 202611.650%113.100%0.07
Wed 15 Jul, 202610.20-4.61%113.100%0.07
Tue 14 Jul, 20267.05-7.88%113.100%0.07
Mon 13 Jul, 202610.3057.14%113.10-28.57%0.06
Fri 10 Jul, 20264.0026.51%157.45-6.67%0.13
Thu 09 Jul, 20263.509.21%194.0025%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20267.8585.32%54.65193.55%0.12
Mon 20 Jul, 202611.8513.51%53.50-0.08
Fri 17 Jul, 202612.7533.85%207.15--
Thu 16 Jul, 20268.95-207.15--
Wed 15 Jul, 20263.45-207.15--
Tue 14 Jul, 20263.450%207.15--
Thu 02 Jul, 20263.7082.22%174.90--
Wed 01 Jul, 20261.85-16.67%174.90--
Tue 30 Jun, 20264.25-36.47%174.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20267.15-1.17%54.10350%0.01
Mon 20 Jul, 202610.75-0.29%232.000%0
Fri 17 Jul, 202611.60-33.14%232.000%0
Thu 16 Jul, 20268.0514.77%232.000%0
Wed 15 Jul, 20267.3018.1%232.000%0
Tue 14 Jul, 20265.002.16%232.000%0
Mon 13 Jul, 20267.3515.24%232.000%0
Fri 10 Jul, 20262.757.17%232.000%0
Thu 09 Jul, 20262.600.5%232.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264.6026.99%70.60118.18%0.06
Mon 20 Jul, 20267.5526.36%68.20120%0.03
Fri 17 Jul, 20268.459.79%71.15-0.02
Thu 16 Jul, 20266.35121.7%226.10--
Wed 15 Jul, 20265.754.95%226.10--
Tue 14 Jul, 20263.9548.53%226.10--
Mon 13 Jul, 20265.55-226.10--
Fri 10 Jul, 20262.50-226.10--
Thu 09 Jul, 20262.50-226.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264.10-22.67%75.50-16.67%0.06
Mon 20 Jul, 20267.0039.84%77.000%0.05
Fri 17 Jul, 20268.0043.86%77.0038.46%0.07
Thu 16 Jul, 20265.9066.02%153.200%0.08
Wed 15 Jul, 20265.403%153.200%0.13
Tue 14 Jul, 20263.70-15.97%150.000%0.13
Mon 13 Jul, 20265.1063.01%150.000%0.11
Fri 10 Jul, 20262.10-6.41%195.000%0.18
Thu 09 Jul, 20261.950%195.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262.60-8.76%89.4028.57%0.03
Mon 20 Jul, 20264.6567.24%84.00600%0.02
Fri 17 Jul, 20265.65-32.95%86.00-50%0
Thu 02 Jul, 20262.00264.21%232.000%0.01
Wed 01 Jul, 20261.359.2%232.000%0.02
Tue 30 Jun, 20262.601.16%232.000%0.02
Mon 29 Jun, 20264.3050.88%232.000%0.02
Thu 25 Jun, 20265.80216.67%232.00100%0.04
Wed 24 Jun, 20267.051700%254.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262.35-12.65%93.500%0.02
Mon 20 Jul, 20264.00-0.78%114.400%0.02
Fri 17 Jul, 20265.65-18.01%114.40-20%0.02
Thu 16 Jul, 20264.1521.01%159.300%0.02
Wed 15 Jul, 20264.0518.98%163.1525%0.02
Tue 14 Jul, 20262.75-8.09%169.00-20%0.02
Mon 13 Jul, 20263.8010.33%160.000%0.02
Fri 10 Jul, 20261.250.95%250.000%0.02
Thu 09 Jul, 20262.0515.93%250.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261.5520.54%96.800%0.01
Mon 20 Jul, 20262.80-10.1%96.80100%0.01
Fri 17 Jul, 20263.65208.6%175.800%0
Thu 16 Jul, 20263.00-175.800%0.01
Wed 15 Jul, 20261.25-175.80--
Tue 14 Jul, 20261.250%264.750%-
Thu 02 Jul, 20261.601000%270.500%0.2
Wed 01 Jul, 20263.350%270.500%2.17
Tue 30 Jun, 20263.350%270.500%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261.30-1.04%279.000%0.01
Mon 20 Jul, 20262.50-22.58%279.000%0.01
Fri 17 Jul, 20263.1046.46%279.000%0.01
Thu 16 Jul, 20262.85185.39%279.000%0.01
Wed 15 Jul, 20263.058.54%279.000%0.03
Tue 14 Jul, 20262.20-4.65%279.000%0.04
Mon 13 Jul, 20262.70377.78%279.000%0.03
Fri 10 Jul, 20261.400%279.000%0.17
Thu 09 Jul, 20261.000%279.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.85123.44%284.30--
Mon 20 Jul, 20261.65-51.88%284.300%-
Thu 02 Jul, 20261.35-8.9%300.000%0.04
Wed 01 Jul, 20260.60-12.57%300.000%0.03
Tue 30 Jun, 20262.0012.84%300.0025%0.03
Mon 29 Jun, 20262.80-2.63%269.00100%0.03
Thu 25 Jun, 20263.755.56%259.00100%0.01
Wed 24 Jun, 20264.60-0.69%213.000%0.01
Tue 23 Jun, 20263.25-2.68%213.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.80-12.88%--
Mon 20 Jul, 20261.50-16.84%--
Fri 17 Jul, 20262.0515.98%--
Thu 16 Jul, 20262.20412.12%--
Wed 15 Jul, 20262.1537.5%--
Tue 14 Jul, 20261.75200%--
Mon 13 Jul, 20262.35300%--
Fri 10 Jul, 20260.950%--
Thu 09 Jul, 20260.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.4560%303.95--
Mon 20 Jul, 20261.0048.44%303.95--
Fri 17 Jul, 20261.65276.47%303.95--
Thu 16 Jul, 20261.60-303.95--
Wed 15 Jul, 20260.60-303.95--
Tue 14 Jul, 20260.600%303.950%-
Thu 02 Jul, 20261.204.76%297.900%0.14
Wed 01 Jul, 20260.65-27.59%297.900%0.14
Tue 30 Jun, 20261.55190%297.90-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.5042.86%151.000%0.2
Mon 20 Jul, 20260.855%151.000%0.29
Fri 17 Jul, 20261.45-37.5%151.00-75%0.3
Thu 16 Jul, 20261.4545.45%207.00-4%0.75
Wed 15 Jul, 20261.70-8.33%232.30-3.85%1.14
Tue 14 Jul, 20260.80-4%247.750%1.08
Mon 13 Jul, 20261.80108.33%216.000%1.04
Fri 10 Jul, 20260.950%254.000%2.17
Thu 09 Jul, 20260.950%270.000%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.400%275.20--
Wed 01 Jul, 20260.40-60%275.20--
Tue 30 Jun, 20261.05400%275.20--
Mon 29 Jun, 20261.70-50%275.20--
Thu 25 Jun, 20263.000%275.20--
Wed 24 Jun, 20263.00100%275.20--
Tue 23 Jun, 20263.000%275.20--
Mon 22 Jun, 20263.000%275.20--
Fri 19 Jun, 20263.000%275.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.30-38.54%--
Mon 20 Jul, 20260.6518.52%--
Fri 17 Jul, 20261.15200%--
Thu 16 Jul, 20262.308%--
Wed 15 Jul, 20261.5013.64%--
Tue 14 Jul, 20261.500%--
Mon 13 Jul, 20261.500%--
Fri 10 Jul, 20260.350%--
Thu 09 Jul, 20260.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.30-343.45--
Mon 20 Jul, 20260.300%343.450%-
Thu 02 Jul, 20260.60600%343.500%3.71
Wed 01 Jul, 20261.000%366.500%26
Tue 30 Jun, 202612.150%366.500%26
Mon 29 Jun, 202612.150%305.000%26
Thu 25 Jun, 202612.150%305.004%26
Wed 24 Jun, 202612.150%303.001150%25
Tue 23 Jun, 202612.150%325.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.250%311.40--
Wed 01 Jul, 20260.2515%311.40--
Tue 30 Jun, 20261.500%311.40--
Mon 29 Jun, 20261.5025%311.40--
Thu 25 Jun, 20261.65-5.88%311.40--
Wed 24 Jun, 20262.10-19.05%311.40--
Tue 23 Jun, 20262.400%311.40--
Mon 22 Jun, 20262.400%311.40--
Fri 19 Jun, 20262.400%311.40--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202630.40-11.04%17.30-23.39%0.83
Mon 20 Jul, 202636.60-7.07%18.304.93%0.96
Fri 17 Jul, 202637.6549.48%23.551822.81%0.85
Thu 16 Jul, 202621.4541.38%70.35111.11%0.07
Wed 15 Jul, 202619.55-0.81%84.25-0.04
Tue 14 Jul, 202613.75218.13%152.50--
Mon 13 Jul, 202619.85103.16%152.50--
Fri 10 Jul, 20268.6010.47%152.50--
Thu 09 Jul, 20267.15-1.15%152.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202640.95-7.48%11.65-28.99%0.82
Mon 20 Jul, 202648.45-6.69%13.05-12.44%1.07
Fri 17 Jul, 202646.4572%17.156466.67%1.15
Thu 16 Jul, 202627.0029.87%184.350%0.03
Wed 15 Jul, 202623.954.05%184.350%0.04
Tue 14 Jul, 202617.45-8.07%184.350%0.04
Mon 13 Jul, 202624.70-45.61%184.350%0.04
Fri 10 Jul, 202611.20-2.95%184.350%0.02
Thu 09 Jul, 20269.2030.34%184.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202643.80-4.46%10.454.58%2.64
Mon 20 Jul, 202650.90-8.83%11.854.19%2.41
Fri 17 Jul, 202649.50-49.24%15.80366.41%2.11
Thu 16 Jul, 202628.5081.89%58.30333.9%0.23
Wed 15 Jul, 202625.90-2.23%68.5547.5%0.1
Tue 14 Jul, 202618.7589.43%82.90-2.44%0.06
Mon 13 Jul, 202626.10215.24%69.60-0.12
Fri 10 Jul, 202612.00-30.92%135.35--
Thu 09 Jul, 20269.85198.04%135.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202655.50-1.64%7.05-13.31%0.9
Mon 20 Jul, 202663.70-5.06%8.30-17.61%1.02
Fri 17 Jul, 202659.95-32.37%11.4555.15%1.17
Thu 16 Jul, 202634.8557.02%48.50295.92%0.51
Wed 15 Jul, 202631.4514.15%60.0016.67%0.2
Tue 14 Jul, 202623.351.44%70.307.69%0.2
Mon 13 Jul, 202632.158.29%59.00178.57%0.19
Fri 10 Jul, 202614.60-10.23%108.000%0.07
Thu 09 Jul, 202612.85-9.28%108.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202658.75-26.82%6.35-2.67%1.71
Mon 20 Jul, 202665.20-19.2%7.55-13.94%1.29
Fri 17 Jul, 202662.95-55.84%10.6082.28%1.21
Thu 16 Jul, 202636.6055.64%46.35215.44%0.29
Wed 15 Jul, 202633.00-12.23%56.3512.4%0.14
Tue 14 Jul, 202624.8584.97%67.9526.04%0.11
Mon 13 Jul, 202633.65833.87%56.352300%0.17
Fri 10 Jul, 202615.95-58.94%106.400%0.06
Thu 09 Jul, 202613.05308.11%106.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202675.00-3.57%4.15-24.88%0.49
Mon 20 Jul, 202680.00-0.3%5.25-7.79%0.63
Fri 17 Jul, 202676.55-17.6%7.80-10.12%0.69
Thu 16 Jul, 202643.40-3.08%38.051.18%0.63
Wed 15 Jul, 202640.1524.48%47.007.17%0.6
Tue 14 Jul, 202630.459%57.7599.16%0.7
Mon 13 Jul, 202640.40-3.12%47.0038.37%0.38
Fri 10 Jul, 202620.55-9.83%86.800%0.27
Thu 09 Jul, 202616.60-2.73%86.800%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202676.40-1.69%3.85-6.04%1.97
Mon 20 Jul, 202683.05-3.05%4.850.47%2.06
Fri 17 Jul, 202680.25-38.77%7.1062.3%1.99
Thu 16 Jul, 202645.90-12%36.00110.26%0.75
Wed 15 Jul, 202641.6523.58%45.3033.96%0.31
Tue 14 Jul, 202632.3547.92%55.357.23%0.29
Mon 13 Jul, 202642.5516.55%45.601230.77%0.4
Fri 10 Jul, 202621.659.43%72.75116.67%0.03
Thu 09 Jul, 202617.351.34%89.40-42.86%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202696.90-2.79%2.559.68%1.17
Mon 20 Jul, 202698.700%3.25-10.58%1.04
Fri 17 Jul, 202698.05-14.76%5.004.52%1.16
Thu 16 Jul, 202654.75-14.98%28.6530.92%0.95
Wed 15 Jul, 202649.6513.3%37.5565.22%0.62
Tue 14 Jul, 202639.0018.48%46.0019.48%0.42
Mon 13 Jul, 202650.9012.2%38.0567.39%0.42
Fri 10 Jul, 202627.1023.31%62.25119.05%0.28
Thu 09 Jul, 202623.10-11.33%81.100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026101.150%2.35-4.23%1.63
Mon 20 Jul, 2026101.15-44.38%3.05-1.97%1.7
Fri 17 Jul, 202698.30-7.73%4.70-13.33%0.97
Thu 16 Jul, 202656.85-19.29%27.1016.3%1.03
Wed 15 Jul, 202651.7512.98%35.6598.81%0.71
Tue 14 Jul, 202640.907.4%44.204.55%0.41
Mon 13 Jul, 202652.95-22.84%36.35165.93%0.42
Fri 10 Jul, 202628.45178.89%59.70-0.12
Thu 09 Jul, 202623.50150%88.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026110.000%1.45-14.35%0.5
Mon 20 Jul, 2026115.20-1.25%2.05-6.12%0.58
Fri 17 Jul, 2026113.25-17.22%3.45-47.31%0.61
Thu 16 Jul, 202667.851.05%21.05-13.89%0.96
Wed 15 Jul, 202661.30-0.42%28.654.65%1.13
Tue 14 Jul, 202648.70-0.42%36.456.17%1.08
Mon 13 Jul, 202662.30-6.05%29.4538.46%1.01
Fri 10 Jul, 202635.10-13.8%49.7518.58%0.69
Thu 09 Jul, 202629.60-0.67%63.45-4.52%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026120.000%1.301.73%3.35
Mon 20 Jul, 2026120.00-1.13%1.9518.24%3.3
Fri 17 Jul, 2026114.05-9.69%3.15-19.07%2.76
Thu 16 Jul, 202669.95-8.84%19.7022.56%3.08
Wed 15 Jul, 202663.657.5%27.3057.69%2.29
Tue 14 Jul, 202650.95-21.57%34.6018.63%1.56
Mon 13 Jul, 202664.55-44.69%28.3539.15%1.03
Fri 10 Jul, 202636.90-13.51%48.15133.33%0.41
Thu 09 Jul, 202631.0011.97%62.95-16.49%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026135.950%1.00-6.39%0.49
Mon 20 Jul, 2026135.95-0.24%1.35-6.01%0.52
Fri 17 Jul, 2026138.30-3.87%2.40-21.02%0.55
Thu 16 Jul, 202680.85-4.98%14.95-24.36%0.67
Wed 15 Jul, 202673.60-2.12%21.80-3.47%0.84
Tue 14 Jul, 202660.05-2.48%28.008.31%0.86
Mon 13 Jul, 202676.10-15.24%22.6518.41%0.77
Fri 10 Jul, 202644.30-1.21%40.2028.57%0.55
Thu 09 Jul, 202638.0022.98%53.0511.87%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026147.000%0.90-2.8%1.33
Mon 20 Jul, 2026147.000%1.3015.91%1.37
Fri 17 Jul, 2026135.35-3.35%2.30-56.31%1.18
Thu 16 Jul, 202683.65-2.89%14.1028.18%2.62
Wed 15 Jul, 202677.35-5.46%20.3510%1.99
Tue 14 Jul, 202662.90-5.18%26.60-1.19%1.71
Mon 13 Jul, 202678.00-11.71%21.5064.82%1.64
Fri 10 Jul, 202646.65-0.28%37.9041.47%0.88
Thu 09 Jul, 202639.2033.46%51.2542.76%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026150.00-0.92%0.75-10.96%0.6
Mon 20 Jul, 2026156.10-0.23%1.45-1.35%0.67
Fri 17 Jul, 2026154.50-1.81%1.80-31%0.68
Thu 16 Jul, 2026100.35-3.06%10.606.98%0.97
Wed 15 Jul, 202687.85-2.97%15.85-17.66%0.88
Tue 14 Jul, 202673.25-4.46%20.80-5.8%1.03
Mon 13 Jul, 202690.50-21.62%17.00-0.19%1.05
Fri 10 Jul, 202655.85-10.14%31.152.17%0.82
Thu 09 Jul, 202647.5524.56%43.101%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026160.000%1.10-5.08%1.64
Mon 20 Jul, 2026160.00-0.72%1.05-0.84%1.72
Fri 17 Jul, 2026145.90-2.13%1.80-53.06%1.72
Thu 16 Jul, 2026100.95-8.44%9.8575.43%3.6
Wed 15 Jul, 202692.10-16.76%15.0024.03%1.88
Tue 14 Jul, 202675.65-20.6%19.858.88%1.26
Mon 13 Jul, 202691.852.64%16.4010.31%0.92
Fri 10 Jul, 202658.60-7.72%29.70-1.02%0.85
Thu 09 Jul, 202650.05261.76%41.45104.17%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026172.000%0.60-2.52%0.66
Mon 20 Jul, 2026184.55-0.49%0.9014.4%0.68
Fri 17 Jul, 2026167.90-1.2%1.30-17.35%0.59
Thu 16 Jul, 2026116.40-6.53%7.250.34%0.71
Wed 15 Jul, 2026101.301.14%11.60-27.83%0.66
Tue 14 Jul, 202687.55-1.13%15.55-3.79%0.92
Mon 13 Jul, 2026105.50-6.72%12.75-1.63%0.95
Fri 10 Jul, 202668.90-1.24%24.15-6.33%0.9
Thu 09 Jul, 202659.405.01%34.454.09%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026186.000%0.60-8.66%6.95
Mon 20 Jul, 2026186.00-2.22%0.85-21.18%7.61
Fri 17 Jul, 2026166.05-14.29%1.35-5.24%9.44
Thu 16 Jul, 2026118.15-6.25%6.7525.28%8.54
Wed 15 Jul, 2026107.508.74%10.7533.83%6.39
Tue 14 Jul, 202690.35-0.96%14.85-6.96%5.19
Mon 13 Jul, 2026109.507.22%12.0535.29%5.53
Fri 10 Jul, 202670.85-9.35%22.4013.03%4.38
Thu 09 Jul, 202662.4087.72%33.3534.29%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026223.000.44%0.35-3.31%0.38
Mon 20 Jul, 2026201.00-0.66%0.90-1.09%0.4
Fri 17 Jul, 2026198.85-0.65%1.10-29.62%0.4
Thu 16 Jul, 2026135.05-0.43%5.002.36%0.57
Wed 15 Jul, 2026121.15-0.22%8.2523.3%0.55
Tue 14 Jul, 2026124.050%11.453%0.44
Mon 13 Jul, 2026124.05-5.7%9.60-9.91%0.43
Fri 10 Jul, 202682.20-0.41%18.150%0.45
Thu 09 Jul, 202669.702.07%26.85-9.76%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026131.950%0.50-21.7%11.07
Mon 20 Jul, 2026131.950%0.65-7.83%14.13
Fri 17 Jul, 2026131.950%1.10-28.35%15.33
Thu 16 Jul, 2026131.95150%4.655.94%21.4
Wed 15 Jul, 2026108.800%7.70-5.02%50.5
Tue 14 Jul, 2026108.800%10.65-3.04%53.17
Mon 13 Jul, 2026108.800%8.9015.85%54.83
Fri 10 Jul, 202686.0020%17.004.03%47.33
Thu 09 Jul, 202685.750%25.70-1.44%54.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026213.00-0.85%0.602.57%0.92
Mon 20 Jul, 2026217.00-2.23%0.85-2.81%0.89
Fri 17 Jul, 2026210.60-2.97%1.15-17.74%0.89
Thu 16 Jul, 2026147.40-7.73%3.70-5.58%1.05
Wed 15 Jul, 2026138.000.25%5.85-4.85%1.03
Tue 14 Jul, 2026120.45-7.19%8.352.85%1.08
Mon 13 Jul, 2026139.45-18.83%7.00-23.73%0.98
Fri 10 Jul, 202697.85-6.18%13.50-0.9%1.04
Thu 09 Jul, 202687.60-3.74%21.40-6.39%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026162.150%0.45-11.93%3.43
Mon 20 Jul, 2026162.150%0.70-2.68%3.89
Fri 17 Jul, 2026162.150%0.95-25.33%4
Thu 16 Jul, 2026162.150%3.45-22.28%5.36
Wed 15 Jul, 2026153.700%5.4510.92%6.89
Tue 14 Jul, 2026153.700%7.704.82%6.21
Mon 13 Jul, 2026153.703.7%6.505.06%5.93
Fri 10 Jul, 202688.500%12.7528.46%5.85
Thu 09 Jul, 202688.500%20.2030.85%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026240.000%0.50-4.41%0.33
Mon 20 Jul, 2026240.00-0.13%0.7011.93%0.35
Fri 17 Jul, 2026201.00-0.13%0.90-26.36%0.31
Thu 16 Jul, 2026158.850%2.7010.74%0.42
Wed 15 Jul, 2026158.85-0.13%4.153.83%0.38
Tue 14 Jul, 2026155.00-0.13%5.9011.67%0.37
Mon 13 Jul, 2026155.95-0.76%5.40-28.01%0.33
Fri 10 Jul, 2026114.700%10.1521.02%0.45
Thu 09 Jul, 202695.000%16.85-7.52%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202694.45-0.40-2.76%-
Mon 20 Jul, 202694.45-0.65-0.39%-
Fri 17 Jul, 202694.45-0.85-10.84%-
Thu 16 Jul, 202694.45-2.506.72%-
Wed 15 Jul, 202694.45-4.003.08%-
Tue 14 Jul, 202694.45-5.60-7.14%-
Mon 13 Jul, 202694.45-5.1010.24%-
Fri 10 Jul, 202694.45-9.65-3.42%-
Thu 09 Jul, 202694.45-15.651.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026175.500%0.45-5.91%2.6
Mon 20 Jul, 2026175.500%0.50-0.25%2.76
Fri 17 Jul, 2026175.500%1.004.63%2.77
Thu 16 Jul, 2026175.500%2.25-2.02%2.65
Wed 15 Jul, 2026175.5014.84%3.15-7.03%2.7
Tue 14 Jul, 2026179.250%4.452.89%3.34
Mon 13 Jul, 2026174.05-2.29%4.15-0.24%3.24
Fri 10 Jul, 2026159.00-0.76%7.65-5.02%3.18
Thu 09 Jul, 2026115.000%13.00-2.45%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026140.000%0.40-26.98%46
Mon 20 Jul, 2026140.000%0.45-7.35%63
Fri 17 Jul, 2026140.000%0.80-9.33%68
Thu 16 Jul, 2026140.000%2.05-23.47%75
Wed 15 Jul, 2026140.000%3.0513.95%98
Tue 14 Jul, 2026140.000%4.2011.69%86
Mon 13 Jul, 2026140.00-3.9575%77
Fri 10 Jul, 2026109.35-7.25120%-
Thu 09 Jul, 2026109.35-12.3053.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026233.350%0.650%0.69
Mon 20 Jul, 2026233.350%0.65-15.38%0.69
Fri 17 Jul, 2026233.351.59%0.65-22%0.81
Thu 16 Jul, 2026229.450%1.60-15.97%1.06
Wed 15 Jul, 2026147.850%3.35-20.93%1.26
Tue 14 Jul, 2026147.850%3.30-2.59%1.59
Mon 13 Jul, 2026147.850%3.25-28.97%1.63
Fri 10 Jul, 2026147.850%5.852.35%2.3
Thu 09 Jul, 2026142.500%9.70-5.97%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026125.30-0.40-2.4%-
Mon 20 Jul, 2026125.30-0.55-1.57%-
Fri 17 Jul, 2026125.30-0.80-32.09%-
Thu 16 Jul, 2026125.30-1.6514.02%-
Wed 15 Jul, 2026125.30-2.409.33%-
Tue 14 Jul, 2026125.30-3.207.14%-
Mon 13 Jul, 2026125.30-3.056.87%-
Fri 10 Jul, 2026125.30-5.555.65%-
Thu 09 Jul, 2026125.30-9.3010.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026174.000%0.40-5.17%17.33
Mon 20 Jul, 2026174.000%0.651.23%18.28
Fri 17 Jul, 2026174.000%0.65-0.91%18.06
Thu 16 Jul, 2026174.000%1.551.55%18.22
Wed 15 Jul, 2026174.000%1.850%17.94
Tue 14 Jul, 2026174.000%2.50-1.52%17.94
Mon 13 Jul, 2026174.000%2.70-10.63%18.22
Fri 10 Jul, 2026174.000%4.45-20.04%20.39
Thu 09 Jul, 2026110.200%7.550.44%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026142.20-0.600%-
Mon 20 Jul, 2026142.20-0.60-11.76%-
Fri 17 Jul, 2026142.20-0.60-1.92%-
Thu 16 Jul, 2026142.20-1.601.96%-
Wed 15 Jul, 2026142.20-1.90-1.92%-
Tue 14 Jul, 2026142.20-1.954%-
Mon 13 Jul, 2026142.20-2.558.7%-
Fri 10 Jul, 2026142.20-4.15-6.12%-
Thu 09 Jul, 2026142.20-7.2025.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026335.80-2.36%0.40-10.81%1.86
Mon 20 Jul, 2026316.25-3.79%0.403.19%2.04
Fri 17 Jul, 2026315.000%0.6511.56%1.9
Thu 16 Jul, 2026248.00-2.94%1.00-10%1.7
Wed 15 Jul, 2026203.000%1.50-8.09%1.84
Tue 14 Jul, 2026216.450%2.05-9.93%2
Mon 13 Jul, 2026232.750.74%2.25-20.73%2.22
Fri 10 Jul, 2026183.75-1.46%3.50-0.26%2.82
Thu 09 Jul, 2026168.900%5.604.09%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026189.150%0.35-0.86%0.55
Mon 20 Jul, 2026189.150%0.500.87%0.56
Fri 17 Jul, 2026189.150%0.7576.92%0.55
Thu 16 Jul, 2026189.150%1.250%0.31
Wed 15 Jul, 2026189.150%2.2096.97%0.31
Tue 14 Jul, 2026189.150%2.100%0.16
Mon 13 Jul, 2026189.150%2.100%0.16
Fri 10 Jul, 2026189.150%3.353.13%0.16
Thu 09 Jul, 2026189.150%5.45-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026177.60-0.3520%-
Mon 20 Jul, 2026177.60-0.40-9.09%-
Fri 17 Jul, 2026177.60-0.50-12.7%-
Thu 16 Jul, 2026177.60-0.856.78%-
Wed 15 Jul, 2026177.60-1.300%-
Tue 14 Jul, 2026177.60-1.650%-
Mon 13 Jul, 2026177.60-1.65-23.87%-
Fri 10 Jul, 2026177.60-2.80-4.32%-
Thu 09 Jul, 2026177.60-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026178.10-3.25--
Mon 20 Jul, 2026178.10-3.25--
Fri 17 Jul, 2026178.10-3.25--
Thu 16 Jul, 2026178.10-3.25--
Wed 15 Jul, 2026178.10-3.25--
Tue 14 Jul, 2026178.10-3.25--
Mon 13 Jul, 2026178.10-3.25--
Fri 10 Jul, 2026178.10-3.25--
Thu 09 Jul, 2026178.10-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026223.10-0.30-3.3%-
Mon 20 Jul, 2026223.10-0.45-4.21%-
Fri 17 Jul, 2026223.10-0.60-15.93%-
Thu 16 Jul, 2026223.10-0.65-4.24%-
Wed 15 Jul, 2026223.10-1.10-5.6%-
Tue 14 Jul, 2026223.10-1.40-4.58%-
Mon 13 Jul, 2026223.10-1.30-17.09%-
Fri 10 Jul, 2026223.10-2.2010.49%-
Thu 09 Jul, 2026223.10-3.253.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026258.10-4.15-11.9%-
Wed 01 Jul, 2026258.10-10.302000%-
Tue 30 Jun, 2026258.10-6.25500%-
Mon 29 Jun, 2026258.10-4.650%-
Thu 25 Jun, 2026258.10-5.400%-
Wed 24 Jun, 2026258.10-5.400%-
Tue 23 Jun, 2026258.10-7.200%-
Mon 22 Jun, 2026258.10-7.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026327.150%0.30-15.08%15.29
Mon 20 Jul, 2026327.150%0.500%18
Fri 17 Jul, 2026327.15-12.5%0.50-11.27%18
Thu 16 Jul, 2026209.700%0.55-11.25%17.75
Wed 15 Jul, 2026209.700%1.00-1.23%20
Tue 14 Jul, 2026209.700%0.95-3.57%20.25
Mon 13 Jul, 2026209.700%1.05-21.5%21
Fri 10 Jul, 2026209.700%1.60-2.73%26.75
Thu 09 Jul, 2026209.70-2.15-0.45%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026215.95-1.30--
Mon 20 Jul, 2026215.95-1.30--
Fri 17 Jul, 2026215.95-1.30--
Thu 16 Jul, 2026215.95-1.30--
Wed 15 Jul, 2026215.95-1.30--
Tue 14 Jul, 2026215.95-1.30--
Mon 13 Jul, 2026215.95-1.30--
Fri 10 Jul, 2026215.95-1.30--
Thu 09 Jul, 2026215.95-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026258.10-0.350%-
Mon 20 Jul, 2026258.10-0.35-5.88%-
Fri 17 Jul, 2026258.10-0.45-1.16%-
Thu 16 Jul, 2026258.10-0.6011.69%-
Wed 15 Jul, 2026258.10-1.000%-
Tue 14 Jul, 2026258.10-1.10-3.75%-
Mon 13 Jul, 2026258.10-1.100%-
Fri 10 Jul, 2026258.10-2.200%-
Thu 09 Jul, 2026258.10-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026294.70-2.25-14.29%-
Tue 30 Jun, 2026294.70-5.55102.22%-
Mon 29 Jun, 2026294.70-3.30136.84%-
Thu 25 Jun, 2026294.70-2.80111.11%-
Wed 24 Jun, 2026294.70-3.3580%-
Tue 23 Jun, 2026294.70-2.95--
Mon 22 Jun, 2026294.70-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026419.000%0.15-1.22%1.35
Mon 20 Jul, 2026419.000%0.35-1.2%1.37
Fri 17 Jul, 2026302.000%0.70-5.68%1.38
Thu 16 Jul, 2026302.000%0.55-2.22%1.47
Wed 15 Jul, 2026302.000%0.601.12%1.5
Tue 14 Jul, 2026313.50-1.64%0.55-2.2%1.48
Mon 13 Jul, 2026330.751.67%0.75-30.53%1.49
Fri 10 Jul, 2026284.553.45%1.15-22.49%2.18
Thu 09 Jul, 2026241.00-1.69%1.850%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026253.00-1.85-5.77%147
Wed 01 Jul, 2026289.70-4.15333.33%-
Tue 30 Jun, 2026289.70-2.1580%-
Mon 29 Jun, 2026289.70-1.85-4.76%-
Thu 25 Jun, 2026289.70-2.35-43.24%-
Wed 24 Jun, 2026273.95-2.30236.36%-
Tue 23 Jun, 2026273.95-2.500%-
Mon 22 Jun, 2026273.95-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026332.45-1.20-0.9%-
Tue 30 Jun, 2026332.45-2.90959.52%-
Mon 29 Jun, 2026332.45-2.000%-
Thu 25 Jun, 2026332.45-1.6540%-
Wed 24 Jun, 2026332.45-1.9550%-
Tue 23 Jun, 2026332.45-1.85--
Mon 22 Jun, 2026332.45-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026460.000%0.15-9.33%11.33
Mon 20 Jul, 2026460.00-14.29%0.30-1.32%12.5
Fri 17 Jul, 2026411.5516.67%0.15-1.3%10.86
Thu 16 Jul, 2026352.000%0.2597.44%12.83
Wed 15 Jul, 2026352.000%0.25-38.1%6.5
Tue 14 Jul, 2026352.000%0.40-35.71%10.5
Mon 13 Jul, 2026303.600%0.60-16.24%16.33
Fri 10 Jul, 2026303.600%0.70-6.4%19.5
Thu 09 Jul, 2026303.600%1.05-1.57%20.83
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top