ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TECHM SPOT Price: 1612.50 as on 26 Dec, 2025

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1643.77
Target up: 1628.13
Target up: 1623.1
Target up: 1618.07
Target down: 1602.43
Target down: 1597.4
Target down: 1592.37

Date Close Open High Low Volume
26 Fri Dec 20251612.501630.501633.701608.000.46 M
24 Wed Dec 20251631.501630.001636.601615.300.96 M
23 Tue Dec 20251633.001646.501646.501628.801.16 M
22 Mon Dec 20251646.701615.901649.801612.801.47 M
19 Fri Dec 20251612.501611.001624.001595.001.8 M
18 Thu Dec 20251605.601581.001608.801574.601.75 M
17 Wed Dec 20251579.401578.201586.201570.300.58 M
16 Tue Dec 20251578.201570.001580.301564.701 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1600 1720 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1400 1420 1620

Put to Call Ratio (PCR) has decreased for strikes: 1540 1480 1440 1380

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202518.308.54%4.956.9%0.63
Tue 23 Dec, 202521.55-8.82%6.55-11.05%0.64
Mon 22 Dec, 202531.90-14.41%6.35152.21%0.65
Fri 19 Dec, 202514.606.92%20.2598.25%0.22
Thu 18 Dec, 202515.7013.17%28.2044.3%0.12
Wed 17 Dec, 20258.05-2.09%46.85-3.66%0.09
Tue 16 Dec, 20259.208.03%50.60-6.82%0.1
Mon 15 Dec, 202510.20-0.87%46.55-7.37%0.11
Fri 12 Dec, 202510.60-3.83%47.35-2.06%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20257.70-1.68%14.05-12.18%0.48
Tue 23 Dec, 202510.158.81%15.00-22.65%0.54
Mon 22 Dec, 202518.60-15.21%12.8589.73%0.76
Fri 19 Dec, 20257.3024.36%33.20189.01%0.34
Thu 18 Dec, 20259.104%41.6012.35%0.15
Wed 17 Dec, 20254.45-1.48%62.60-11.96%0.14
Tue 16 Dec, 20255.30-4.09%65.052.22%0.15
Mon 15 Dec, 20256.103.42%64.300%0.14
Fri 12 Dec, 20256.15-1.6%64.30-2.17%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.65-15.86%29.100%0.35
Tue 23 Dec, 20254.0017.59%29.15-7.63%0.29
Mon 22 Dec, 20259.5020.47%23.451283.33%0.37
Fri 19 Dec, 20253.50-6.91%49.55-14.29%0.03
Thu 18 Dec, 20255.0526.17%60.25-8.7%0.04
Wed 17 Dec, 20252.500.86%79.004.55%0.05
Tue 16 Dec, 20252.9513.94%83.3515.79%0.05
Mon 15 Dec, 20253.606.23%83.15-45.71%0.05
Fri 12 Dec, 20253.70-3.02%82.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.95-22%47.70-3.33%0.11
Tue 23 Dec, 20251.601.9%44.550%0.09
Mon 22 Dec, 20254.3014.83%39.1513.92%0.09
Fri 19 Dec, 20251.7027.75%70.101.28%0.09
Thu 18 Dec, 20252.8012.56%74.50-13.33%0.11
Wed 17 Dec, 20251.50-3.04%88.500%0.15
Tue 16 Dec, 20251.85-2.19%88.500%0.14
Mon 15 Dec, 20252.1511.34%88.500%0.14
Fri 12 Dec, 20252.25-1.04%88.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.45-24.41%68.000%0.07
Tue 23 Dec, 20250.85-10.49%66.354%0.05
Mon 22 Dec, 20252.1050.92%57.60-16.67%0.04
Fri 19 Dec, 20251.1015.9%89.35-18.92%0.08
Thu 18 Dec, 20251.7524.33%96.552.78%0.11
Wed 17 Dec, 20250.95-7.39%118.605.88%0.14
Tue 16 Dec, 20251.30-11.25%122.50-5.56%0.12
Mon 15 Dec, 20251.454.23%120.50-5.26%0.11
Fri 12 Dec, 20251.5527.92%121.00-13.64%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.35-1.19%87.85-4.35%0.04
Tue 23 Dec, 20250.55-0.69%111.000%0.05
Mon 22 Dec, 20251.153.57%111.000%0.05
Fri 19 Dec, 20250.65-0.31%111.00-8%0.05
Thu 18 Dec, 20251.053.8%114.50-10.71%0.05
Wed 17 Dec, 20250.70-1.25%141.250%0.06
Tue 16 Dec, 20250.900.1%141.25-1.75%0.06
Mon 15 Dec, 20251.00-0.1%134.20-3.39%0.06
Fri 12 Dec, 20251.000.1%139.00-3.28%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.40-3.81%281.35--
Tue 23 Dec, 20250.6511.11%281.35--
Mon 22 Dec, 20251.004.42%281.35--
Fri 19 Dec, 20250.700%281.35--
Thu 18 Dec, 20250.957.74%281.35--
Wed 17 Dec, 20250.80104.88%281.35--
Tue 16 Dec, 20250.8551.85%281.35--
Mon 15 Dec, 20250.90575%281.35--
Fri 12 Dec, 20250.800%281.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.35-13.84%341.65--
Tue 23 Dec, 20250.5517.28%341.65--
Mon 22 Dec, 20250.754.95%341.65--
Fri 19 Dec, 20250.70109.2%341.65--
Thu 18 Dec, 20250.65-6.45%341.65--
Wed 17 Dec, 20250.35-24.39%341.65--
Tue 16 Dec, 20250.701.65%341.65--
Mon 15 Dec, 20250.7531.52%341.65--
Fri 12 Dec, 20250.60-3.16%341.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20254.65-318.55--
Tue 23 Dec, 20254.65-318.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.3022.58%378.65--
Tue 23 Dec, 20250.450%378.65--
Mon 22 Dec, 20250.750.81%378.65--
Fri 19 Dec, 20250.45-3.15%378.65--
Thu 18 Dec, 20250.50-6.62%378.65--
Wed 17 Dec, 20250.501.49%378.65--
Tue 16 Dec, 20250.60-0.74%378.65--
Mon 15 Dec, 20250.552.27%378.65--
Fri 12 Dec, 20250.554.76%378.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20254.45-202.500%-
Tue 23 Dec, 20254.45-202.50600%-
Mon 22 Dec, 20254.45-193.50--
Fri 19 Dec, 20254.45-416.30--
Thu 18 Dec, 20254.45-416.30--
Wed 17 Dec, 20254.45-416.30--
Tue 16 Dec, 20254.45-416.30--
Mon 15 Dec, 20254.45-416.30--
Fri 12 Dec, 20254.45-416.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.15-454.40--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202534.50-1.79%1.65-3.34%0.64
Tue 23 Dec, 202536.50-1.49%2.8019.1%0.65
Mon 22 Dec, 202548.60-6.71%3.3521.82%0.54
Fri 19 Dec, 202525.55-11.41%12.2014.42%0.41
Thu 18 Dec, 202525.35-0.92%17.9557.42%0.32
Wed 17 Dec, 202514.0536.21%32.354.57%0.2
Tue 16 Dec, 202515.40-2.32%35.10-12.75%0.26
Mon 15 Dec, 202516.806.82%35.70-17.7%0.29
Fri 12 Dec, 202517.10-2.24%35.2023.23%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202554.40-4.01%1.050%0.91
Tue 23 Dec, 202556.35-8.87%1.70-6.7%0.88
Mon 22 Dec, 202567.45-15.53%2.20-12.17%0.86
Fri 19 Dec, 202540.60-7.44%6.80-5.56%0.82
Thu 18 Dec, 202538.20-30.43%10.9543.74%0.81
Wed 17 Dec, 202523.4510.94%21.8026.38%0.39
Tue 16 Dec, 202524.402.5%24.406.34%0.34
Mon 15 Dec, 202525.9511.61%24.757.05%0.33
Fri 12 Dec, 202526.750.54%25.004.93%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202574.80-5.86%0.65-6.51%2.32
Tue 23 Dec, 202578.05-6.45%1.05-14.86%2.33
Mon 22 Dec, 202585.251.31%1.60-11.78%2.56
Fri 19 Dec, 202557.95-12.82%4.10-4.56%2.94
Thu 18 Dec, 202553.85-16.63%6.5032.63%2.69
Wed 17 Dec, 202535.95-1.41%13.758.72%1.69
Tue 16 Dec, 202535.95-4.04%16.2010.1%1.53
Mon 15 Dec, 202537.853.25%16.65-4.35%1.33
Fri 12 Dec, 202538.15-9.45%16.8520.12%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202595.00-8.51%0.50-23.05%2.44
Tue 23 Dec, 202595.40-4.86%0.902.56%2.9
Mon 22 Dec, 2025108.05-2.76%1.25-1.19%2.69
Fri 19 Dec, 202576.55-6.27%2.75-6.28%2.65
Thu 18 Dec, 202571.15-16.36%3.9018.12%2.65
Wed 17 Dec, 202550.100.62%8.45-1.78%1.87
Tue 16 Dec, 202549.703.21%10.052.83%1.92
Mon 15 Dec, 202552.652.3%10.85-20.71%1.93
Fri 12 Dec, 202553.95-17.34%11.4067.7%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025116.00-4.26%0.4513.06%0.94
Tue 23 Dec, 2025119.20-0.47%0.750%0.8
Mon 22 Dec, 2025126.25-2.75%1.00-25.61%0.79
Fri 19 Dec, 202595.15-1.13%1.95-10.12%1.04
Thu 18 Dec, 202589.75-4.12%2.4014.81%1.14
Wed 17 Dec, 202566.500.66%5.0518.65%0.95
Tue 16 Dec, 202565.55-6.15%6.30-6.09%0.81
Mon 15 Dec, 202569.30-1.21%6.85-12.44%0.81
Fri 12 Dec, 202569.70-2.18%7.3513.07%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025135.00-7.85%0.40-7.53%1.57
Tue 23 Dec, 2025135.45-7.63%0.701.61%1.56
Mon 22 Dec, 2025148.75-5.24%0.95-0.53%1.42
Fri 19 Dec, 2025116.30-4.66%1.600.67%1.35
Thu 18 Dec, 2025109.20-3.97%1.704.64%1.28
Wed 17 Dec, 202584.60-1.47%3.15-0.14%1.18
Tue 16 Dec, 202583.60-2.54%3.95-4.3%1.16
Mon 15 Dec, 202585.10-4.55%4.453.05%1.18
Fri 12 Dec, 202586.30-1.64%4.90-3.09%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025150.750%0.25-6.28%2.63
Tue 23 Dec, 2025155.400%0.55-13.18%2.81
Mon 22 Dec, 2025160.95-11.69%0.75-12.35%3.24
Fri 19 Dec, 2025135.00-1.28%1.20-16.89%3.26
Thu 18 Dec, 2025125.60-4.88%1.201.34%3.87
Wed 17 Dec, 2025104.15-5.75%2.106.05%3.63
Tue 16 Dec, 2025102.75-12.12%2.50-2.43%3.23
Mon 15 Dec, 2025102.80-1%2.852.13%2.91
Fri 12 Dec, 2025103.500%3.259.73%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025163.00-3.7%0.30-4.76%2.05
Tue 23 Dec, 2025175.75-8.99%0.35-34.25%2.07
Mon 22 Dec, 2025187.70-16.82%0.65-10.82%2.87
Fri 19 Dec, 2025148.50-0.93%1.051.78%2.68
Thu 18 Dec, 2025151.150%1.003.49%2.61
Wed 17 Dec, 2025100.700%1.608.37%2.52
Tue 16 Dec, 2025100.700%1.654.37%2.32
Mon 15 Dec, 2025100.700%1.95-1.23%2.23
Fri 12 Dec, 2025100.700%2.251.04%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025192.050%0.15-3.54%3.93
Tue 23 Dec, 2025208.000%0.30-1.5%4.07
Mon 22 Dec, 2025208.00-1.02%0.45-3.37%4.13
Fri 19 Dec, 2025160.000%0.750%4.23
Thu 18 Dec, 2025160.001.03%0.75-5.68%4.23
Wed 17 Dec, 2025143.85-7.62%0.95-0.9%4.54
Tue 16 Dec, 2025125.100%1.20-0.89%4.23
Mon 15 Dec, 2025125.100%1.35-0.22%4.27
Fri 12 Dec, 2025125.100%1.453.94%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025209.10-1.18%0.152.37%3.08
Tue 23 Dec, 2025188.000%0.40-0.78%2.98
Mon 22 Dec, 2025188.000%0.50-7.27%3
Fri 19 Dec, 2025188.000%0.75-4.51%3.24
Thu 18 Dec, 2025160.500%0.70-0.35%3.39
Wed 17 Dec, 2025160.500%0.806.25%3.4
Tue 16 Dec, 2025160.50-3.41%0.800%3.2
Mon 15 Dec, 2025176.500%0.953.03%3.09
Fri 12 Dec, 2025176.500%1.25-2.58%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025231.00-4.82%0.20-0.41%3.04
Tue 23 Dec, 2025233.000%0.35-23.97%2.9
Mon 22 Dec, 2025246.70-8.79%0.45-7.58%3.82
Fri 19 Dec, 2025206.000%0.60-2.56%3.77
Thu 18 Dec, 2025206.00-3.19%0.705.07%3.87
Wed 17 Dec, 2025179.00-1.05%0.754.69%3.56
Tue 16 Dec, 2025188.500%0.70-2.44%3.37
Mon 15 Dec, 2025188.500%0.851.23%3.45
Fri 12 Dec, 2025174.950%0.954.52%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025204.200%0.05-4.12%37.62
Tue 23 Dec, 2025204.200%0.10-1.16%39.23
Mon 22 Dec, 2025204.200%0.15-3.91%39.69
Fri 19 Dec, 2025204.200%0.25-0.56%41.31
Thu 18 Dec, 2025204.200%0.25-0.74%41.54
Wed 17 Dec, 2025204.200%0.300%41.85
Tue 16 Dec, 2025204.200%0.550%41.85
Mon 15 Dec, 2025204.200%0.550%41.85
Fri 12 Dec, 2025204.200%0.55-0.18%41.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025148.750%0.10-0.23%218
Tue 23 Dec, 2025148.750%0.20-1.8%218.5
Mon 22 Dec, 2025148.750%0.25-1.55%222.5
Fri 19 Dec, 2025148.750%0.40-1.31%226
Thu 18 Dec, 2025148.750%0.600%229
Wed 17 Dec, 2025148.750%0.600%229
Tue 16 Dec, 2025148.750%0.600%229
Mon 15 Dec, 2025148.750%0.600%229
Fri 12 Dec, 2025148.750%0.600%229
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025236.850%0.35-0.29%18.37
Tue 23 Dec, 2025236.850%0.25-4.37%18.42
Mon 22 Dec, 2025236.850%0.30-0.81%19.26
Fri 19 Dec, 2025236.850%0.45-2.38%19.42
Thu 18 Dec, 2025236.850%0.30-0.26%19.89
Wed 17 Dec, 2025236.850%0.450%19.95
Tue 16 Dec, 2025236.850%0.450%19.95
Mon 15 Dec, 2025245.400%0.450%19.95
Fri 12 Dec, 2025229.5018.75%0.450%19.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025289.100%0.250%117.5
Tue 23 Dec, 2025289.100%0.25-1.26%117.5
Mon 22 Dec, 2025289.100%0.20-1.65%119
Fri 19 Dec, 2025289.10-60%0.250%121
Thu 18 Dec, 2025249.900%0.25-0.41%48.4
Wed 17 Dec, 2025249.900%0.25-0.82%48.6
Tue 16 Dec, 2025249.900%0.350%49
Mon 15 Dec, 2025249.900%0.350%49
Fri 12 Dec, 2025249.90150%0.350%49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025323.000%0.100%23.43
Tue 23 Dec, 2025341.00-41.67%0.10-0.61%23.43
Mon 22 Dec, 2025279.000%0.10-5.17%13.75
Fri 19 Dec, 2025279.000%0.20-1.69%14.5
Thu 18 Dec, 2025279.000%0.100%14.75
Wed 17 Dec, 2025279.000%0.200%14.75
Tue 16 Dec, 2025279.0020%0.20-2.75%14.75
Mon 15 Dec, 2025280.0025%0.150%18.2
Fri 12 Dec, 2025257.000%0.10-5.21%22.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025268.500%0.150%1.95
Tue 23 Dec, 2025268.500%0.15-13.33%1.95
Mon 22 Dec, 2025268.500%0.250%2.25
Fri 19 Dec, 2025268.500%0.25-10%2.25
Thu 18 Dec, 2025268.500%0.250%2.5
Wed 17 Dec, 2025268.500%0.250%2.5
Tue 16 Dec, 2025268.500%0.250%2.5
Mon 15 Dec, 2025268.500%0.250%2.5
Fri 12 Dec, 2025268.500%0.250%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025209.70-9.05--
Tue 25 Nov, 2025209.70-9.05--
Mon 24 Nov, 2025209.70-9.05--
Fri 21 Nov, 2025209.70-9.05--
Thu 20 Nov, 2025209.70-9.05--
Wed 19 Nov, 2025209.70-9.05--
Tue 18 Nov, 2025209.70-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025198.95-0.100%-
Tue 25 Nov, 2025198.95-0.10-40%-
Mon 24 Nov, 2025198.95-0.200%-
Fri 21 Nov, 2025198.95-0.200%-
Thu 20 Nov, 2025198.95-0.20-0.94%-
Wed 19 Nov, 2025198.95-0.200%-
Tue 18 Nov, 2025198.95-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025245.30-5.10--
Tue 25 Nov, 2025245.30-5.10--
Mon 24 Nov, 2025245.30-5.10--
Fri 21 Nov, 2025245.30-5.10--
Thu 20 Nov, 2025245.30-5.10--
Wed 19 Nov, 2025245.30-5.10--
Tue 18 Nov, 2025245.30-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025317.000%12.95--
Tue 23 Dec, 2025317.000%12.95--
Mon 22 Dec, 2025317.000%12.95--
Fri 19 Dec, 2025317.000%12.95--
Thu 18 Dec, 2025317.000%12.95--
Wed 17 Dec, 2025317.000%12.95--
Tue 16 Dec, 2025317.000%12.95--
Mon 15 Dec, 2025317.000%12.95--
Fri 12 Dec, 2025317.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025265.90-8.05--
Tue 25 Nov, 2025265.90-8.05--
Mon 24 Nov, 2025265.90-8.05--
Fri 21 Nov, 2025265.90-8.05--
Thu 20 Nov, 2025265.90-8.05--
Wed 19 Nov, 2025265.90-8.05--
Tue 18 Nov, 2025265.90-8.05--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top