ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TECHM SPOT Price: 1357.80 as on 27 Feb, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1430.47
Target up: 1394.13
Target up: 1384.1
Target up: 1374.07
Target down: 1337.73
Target down: 1327.7
Target down: 1317.67

Date Close Open High Low Volume
27 Fri Feb 20261357.801391.001410.401354.002.6 M
26 Thu Feb 20261361.801366.401396.601360.401.59 M
25 Wed Feb 20261361.801355.101397.701351.402.68 M
24 Tue Feb 20261345.401420.001423.201335.307.44 M
23 Mon Feb 20261440.901459.501470.001430.002.66 M
20 Fri Feb 20261456.901465.001477.301453.101.6 M
19 Thu Feb 20261479.301506.801532.801472.301.11 M
18 Wed Feb 20261504.801524.601528.601481.701.99 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1600 1460 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1380 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1360 1280 1320

Put to Call Ratio (PCR) has decreased for strikes: 1960 1440 1480 1580

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202652.4551.11%47.4099.45%2.68
Thu 26 Feb, 202656.20-13.88%46.857.65%2.03
Wed 25 Feb, 202658.90-41.62%49.25-7.86%1.63
Tue 24 Feb, 202656.058850%60.50114.53%1.03
Mon 23 Feb, 2026128.000%22.8543.33%43
Fri 20 Feb, 2026128.0033.33%19.3527.66%30
Thu 19 Feb, 2026151.000%15.5044.62%31.33
Wed 18 Feb, 2026151.0050%12.7541.3%21.67
Tue 17 Feb, 2026285.000%12.8027.78%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202642.303.15%57.206.33%2.91
Thu 26 Feb, 202645.75-4.98%56.05-16.04%2.82
Wed 25 Feb, 202648.5522.36%58.055.26%3.19
Tue 24 Feb, 202646.40-70.8523.08%3.71
Mon 23 Feb, 2026380.95-28.301412.24%-
Fri 20 Feb, 2026380.95-24.20-2%-
Thu 19 Feb, 2026380.95-19.0592.31%-
Wed 18 Feb, 2026380.95-16.0073.33%-
Tue 17 Feb, 2026380.95-15.3550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202633.4511.03%68.252.5%0.71
Thu 26 Feb, 202636.7017.8%66.705.62%0.77
Wed 25 Feb, 202639.4045.08%69.0518.86%0.85
Tue 24 Feb, 202638.201378.79%82.557.84%1.04
Mon 23 Feb, 202685.05120%33.75-3.28%14.3
Fri 20 Feb, 202696.1066.67%29.6015.37%32.53
Thu 19 Feb, 2026127.100%24.85-4.08%47
Wed 18 Feb, 2026127.1050%19.0523.18%49
Tue 17 Feb, 2026162.80200%19.0519.73%59.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202626.4012.77%80.153.48%0.37
Thu 26 Feb, 202629.2041%78.804.55%0.41
Wed 25 Feb, 202632.055.82%81.355.77%0.55
Tue 24 Feb, 202631.051790%95.6028.4%0.55
Mon 23 Feb, 202672.30100%40.75145.45%8.1
Fri 20 Feb, 202687.10-36.35106.25%6.6
Thu 19 Feb, 2026342.60-25.406.67%-
Wed 18 Feb, 2026342.60-24.60-37.5%-
Tue 17 Feb, 2026342.60-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202620.4016.52%95.20-0.57%0.43
Thu 26 Feb, 202622.8515.46%93.156.67%0.5
Wed 25 Feb, 202625.0511.36%93.5520.44%0.54
Tue 24 Feb, 202625.10210.23%110.00-4.2%0.5
Mon 23 Feb, 202659.701366.67%47.9062.5%1.63
Fri 20 Feb, 202671.50500%44.0591.3%14.67
Thu 19 Feb, 2026106.500%35.8524.32%46
Wed 18 Feb, 2026106.500%28.8032.14%37
Tue 17 Feb, 2026106.500%27.3012%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202616.009.21%110.05-8.04%0.08
Thu 26 Feb, 202617.8518.06%105.650.9%0.1
Wed 25 Feb, 202619.954.07%107.00-0.89%0.12
Tue 24 Feb, 202620.2014.61%123.40-19.42%0.12
Mon 23 Feb, 202649.60931.17%57.4040.4%0.18
Fri 20 Feb, 202660.001000%52.7583.33%1.29
Thu 19 Feb, 2026117.000%44.4092.86%7.71
Wed 18 Feb, 2026117.000%34.1527.27%4
Tue 17 Feb, 2026117.000%33.6046.67%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202612.3028.81%123.450%0.48
Thu 26 Feb, 202613.9517.96%126.100%0.61
Wed 25 Feb, 202615.8524.85%126.10-3.25%0.72
Tue 24 Feb, 202616.4025.95%141.3518.46%0.93
Mon 23 Feb, 202641.00138.18%68.855.69%0.99
Fri 20 Feb, 202650.55175%62.8018.27%2.24
Thu 19 Feb, 202658.60400%52.4576.27%5.2
Wed 18 Feb, 202671.60300%42.8022.92%14.75
Tue 17 Feb, 202683.000%41.309.09%48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20269.30-8.66%139.70-2.53%0.26
Thu 26 Feb, 202610.6011.4%137.653.95%0.25
Wed 25 Feb, 202612.1011.83%141.30-2.15%0.27
Tue 24 Feb, 202613.1579.25%156.50-14.02%0.3
Mon 23 Feb, 202633.1070.92%80.85-4.91%0.63
Fri 20 Feb, 202641.8065.13%73.852.15%1.14
Thu 19 Feb, 202649.6034.51%62.5511.16%1.84
Wed 18 Feb, 202663.2585.25%51.754.15%2.22
Tue 17 Feb, 202679.05-12.86%47.25-13%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.256.61%157.650%0.49
Thu 26 Feb, 20268.1011.26%161.400%0.52
Wed 25 Feb, 20269.5035.88%161.405.56%0.58
Tue 24 Feb, 202610.600.59%176.054.13%0.74
Mon 23 Feb, 202626.5544.44%96.3528.72%0.72
Fri 20 Feb, 202634.2548.1%85.601.08%0.8
Thu 19 Feb, 202642.2083.72%75.8012.05%1.18
Wed 18 Feb, 202653.40126.32%70.700%1.93
Tue 17 Feb, 202667.70137.5%55.956.41%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.55-0.67%175.100%0.49
Thu 26 Feb, 20266.3510.41%175.450.69%0.49
Wed 25 Feb, 20267.454.26%175.303.57%0.54
Tue 24 Feb, 20268.5531.63%190.65-3.45%0.54
Mon 23 Feb, 202621.1547.37%110.3068.6%0.74
Fri 20 Feb, 202628.30-21.76%93.50-7.53%0.65
Thu 19 Feb, 202633.8027.82%79.25-7%0.55
Wed 18 Feb, 202643.6516.67%71.6042.86%0.75
Tue 17 Feb, 202657.75100%64.457.69%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.35-8.8%187.000%0.34
Thu 26 Feb, 20264.907.45%179.150.86%0.31
Wed 25 Feb, 20266.0047.26%198.2518.37%0.33
Tue 24 Feb, 20266.8539.41%207.30-7.55%0.41
Mon 23 Feb, 202616.905.59%124.250.95%0.62
Fri 20 Feb, 202622.6522.9%112.2026.51%0.65
Thu 19 Feb, 202627.7028.43%92.253.75%0.63
Wed 18 Feb, 202636.7556.92%85.4523.08%0.78
Tue 17 Feb, 202648.5527.45%78.6547.73%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.353.93%204.55-13.86%0.47
Thu 26 Feb, 20263.8511.25%211.400%0.57
Wed 25 Feb, 20264.657.38%211.40-2.88%0.63
Tue 24 Feb, 20265.6556.84%182.000%0.7
Mon 23 Feb, 202613.5013.1%145.951.96%1.09
Fri 20 Feb, 202618.3512%130.90-20.31%1.21
Thu 19 Feb, 202622.3566.67%104.90-1.54%1.71
Wed 18 Feb, 202631.000%100.40-17.2%2.89
Tue 17 Feb, 202641.1545.16%90.40726.32%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.705.03%237.903.21%0.13
Thu 26 Feb, 20263.103.83%220.504.7%0.13
Wed 25 Feb, 20263.858.92%235.101.36%0.13
Tue 24 Feb, 20264.7029.8%247.753.52%0.14
Mon 23 Feb, 202610.700.37%156.806.77%0.17
Fri 20 Feb, 202615.0523.14%143.9510.83%0.16
Thu 19 Feb, 202618.1026.83%125.852.56%0.18
Wed 18 Feb, 202625.257.02%115.05-20.41%0.23
Tue 17 Feb, 202634.3538.68%102.8022.5%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.007.14%228.000%0.1
Thu 26 Feb, 20262.454.81%228.00-9.09%0.1
Wed 25 Feb, 20262.907.47%152.500%0.12
Tue 24 Feb, 20263.7095.51%152.500%0.13
Mon 23 Feb, 20268.6050.85%152.500%0.25
Fri 20 Feb, 202611.9534.09%152.504.76%0.37
Thu 19 Feb, 202615.0522.22%116.000%0.48
Wed 18 Feb, 202618.605.88%100.000%0.58
Tue 17 Feb, 202628.259.68%100.00110%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.55-4.98%193.800%0.08
Thu 26 Feb, 20261.75-2.61%193.800%0.08
Wed 25 Feb, 20262.3535.35%193.800%0.08
Tue 24 Feb, 20263.0585.05%193.800%0.11
Mon 23 Feb, 20266.65-10.08%193.8010.53%0.2
Fri 20 Feb, 20269.35-13.14%176.0011.76%0.16
Thu 19 Feb, 202611.407.03%152.000%0.12
Wed 18 Feb, 202615.6031.96%152.006.25%0.13
Tue 17 Feb, 202623.85-38.99%116.0060%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.5016.04%272.950%0.16
Thu 26 Feb, 20261.508.16%272.950%0.19
Wed 25 Feb, 20261.5518.07%272.950%0.2
Tue 24 Feb, 20262.6584.44%311.0011.11%0.24
Mon 23 Feb, 20265.45-10%209.0528.57%0.4
Fri 20 Feb, 20267.7525%161.700%0.28
Thu 19 Feb, 20269.5517.65%161.700%0.35
Wed 18 Feb, 202612.45142.86%161.700%0.41
Tue 17 Feb, 202619.70250%148.0040%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.250%308.000%0.18
Thu 26 Feb, 20261.25-6.33%308.00-7.14%0.18
Wed 25 Feb, 20261.5068.09%320.000%0.18
Tue 24 Feb, 20262.35-9.62%320.0016.67%0.3
Mon 23 Feb, 20264.3520.93%204.500%0.23
Fri 20 Feb, 20266.302.38%204.5033.33%0.28
Thu 19 Feb, 20268.1035.48%151.700%0.21
Wed 18 Feb, 202610.00121.43%151.700%0.29
Tue 17 Feb, 202616.15250%151.7080%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.804.17%328.050%0.41
Thu 26 Feb, 20261.05-6.04%301.00-0.8%0.43
Wed 25 Feb, 20261.402%327.00-0.4%0.41
Tue 24 Feb, 20261.9522.4%345.007.73%0.42
Mon 23 Feb, 20263.70-2%250.153.56%0.47
Fri 20 Feb, 20265.15-5.29%235.002.27%0.45
Thu 19 Feb, 20266.2011.37%181.000.46%0.42
Wed 18 Feb, 20268.754.86%194.956.83%0.46
Tue 17 Feb, 202613.2581.93%179.0019.88%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.500%250.000%0.24
Thu 26 Feb, 20263.500%250.000%0.24
Wed 25 Feb, 20263.500%250.000%0.24
Tue 24 Feb, 20263.500%250.000%0.24
Mon 23 Feb, 20263.50-5.71%250.000%0.24
Fri 20 Feb, 20264.25-2.78%250.000%0.23
Thu 19 Feb, 20265.40350%198.000%0.22
Wed 18 Feb, 20266.7014.29%198.000%1
Tue 17 Feb, 202611.0040%198.0033.33%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.50-1.32%165.000%0.09
Thu 26 Feb, 20261.00-1.3%165.000%0.09
Wed 25 Feb, 20262.000%165.000%0.09
Tue 24 Feb, 20262.000%165.000%0.09
Mon 23 Feb, 20262.404.05%165.000%0.09
Fri 20 Feb, 20263.4042.31%165.000%0.09
Thu 19 Feb, 20263.95-1.89%165.000%0.13
Wed 18 Feb, 20265.4526.19%165.000%0.13
Tue 17 Feb, 20269.0040%165.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.4556.25%56.150%0.08
Thu 26 Feb, 20261.050%56.150%0.13
Wed 25 Feb, 20261.0533.33%56.150%0.13
Tue 24 Feb, 20261.750%56.150%0.17
Mon 23 Feb, 20261.750%56.150%0.17
Fri 20 Feb, 20261.75-7.69%56.150%0.17
Thu 19 Feb, 20263.550%56.150%0.15
Wed 18 Feb, 20267.900%56.150%0.15
Tue 17 Feb, 20267.9018.18%56.150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202675.95-75.400%-
Tue 24 Feb, 202675.95-75.400%-
Mon 23 Feb, 202675.95-75.400%-
Fri 20 Feb, 202675.95-75.400%-
Thu 19 Feb, 202675.95-75.400%-
Wed 18 Feb, 202675.95-75.400%-
Tue 17 Feb, 202675.95-75.400%-
Mon 16 Feb, 202675.95-75.400%-
Fri 13 Feb, 202675.95-75.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.35-7.74%324.000%0.17
Thu 26 Feb, 20260.55-8.7%324.000%0.15
Wed 25 Feb, 20260.7015%324.000%0.14
Tue 24 Feb, 20261.15-4.19%324.000%0.16
Mon 23 Feb, 20261.7514.38%324.000%0.16
Fri 20 Feb, 20262.503.55%324.0013.04%0.18
Thu 19 Feb, 20262.603.68%284.300%0.16
Wed 18 Feb, 20263.10-0.73%284.300%0.17
Tue 17 Feb, 20265.053.79%284.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.100%115.65--
Thu 26 Feb, 20261.100%115.65--
Wed 25 Feb, 20261.100%115.65--
Tue 24 Feb, 20261.10-25%115.65--
Mon 23 Feb, 20261.450%115.65--
Fri 20 Feb, 20265.500%115.65--
Thu 19 Feb, 20265.500%115.65--
Wed 18 Feb, 20265.500%115.65--
Tue 17 Feb, 20265.50-20%115.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.30-12.12%233.65--
Thu 26 Feb, 202610.000%233.65--
Wed 25 Feb, 202610.000%233.65--
Tue 24 Feb, 202610.000%233.65--
Mon 23 Feb, 202610.000%233.65--
Fri 20 Feb, 202610.000%233.65--
Thu 19 Feb, 202610.000%233.65--
Wed 18 Feb, 202610.000%233.65--
Tue 17 Feb, 202610.000%233.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.400%141.75--
Thu 26 Feb, 20260.600%141.75--
Wed 25 Feb, 20260.6018.02%141.75--
Tue 24 Feb, 20260.900.91%141.75--
Mon 23 Feb, 20261.700%141.75--
Fri 20 Feb, 20261.700.92%141.75--
Thu 19 Feb, 20261.6028.24%141.75--
Wed 18 Feb, 20262.1021.43%141.75--
Tue 17 Feb, 20263.5012.9%141.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202619.40-266.95--
Tue 24 Feb, 202619.40-266.95--
Mon 23 Feb, 202619.40-266.95--
Fri 20 Feb, 202619.40-266.95--
Thu 19 Feb, 202619.40-266.95--
Wed 18 Feb, 202619.40-266.95--
Tue 17 Feb, 202619.40-266.95--
Mon 16 Feb, 202619.40-266.95--
Fri 13 Feb, 202619.40-266.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.300%447.000%0.01
Thu 26 Feb, 20260.301.15%447.000%0.01
Wed 25 Feb, 20260.457.41%447.000%0.01
Tue 24 Feb, 20261.650%447.000%0.01
Mon 23 Feb, 20261.650%447.00-0.01
Fri 20 Feb, 20261.650%170.50--
Thu 19 Feb, 20261.652.53%170.50--
Wed 18 Feb, 20261.60-2.47%170.50--
Tue 17 Feb, 20262.500%170.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.950%529.000%0.5
Thu 26 Feb, 20265.950%529.000%0.5
Wed 25 Feb, 20265.950%529.000%0.5
Tue 24 Feb, 20265.950%529.000%0.5
Mon 23 Feb, 20265.950%200.000%0.5
Fri 20 Feb, 20265.950%200.000%0.5
Thu 19 Feb, 20265.950%200.000%0.5
Wed 18 Feb, 20265.950%200.000%0.5
Tue 17 Feb, 20265.950%200.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202626.65-201.25--
Tue 24 Feb, 202626.65-201.25--
Mon 23 Feb, 202626.65-201.25--
Fri 20 Feb, 202626.65-201.25--
Thu 19 Feb, 202626.65-201.25--
Wed 18 Feb, 202626.65-201.25--
Tue 17 Feb, 202626.65-201.25--
Mon 16 Feb, 202626.65-201.25--
Fri 13 Feb, 202626.65-201.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.1055.56%405.500%0.5
Thu 26 Feb, 20260.15350%405.500%0.78
Wed 25 Feb, 20260.250%405.500%3.5
Tue 24 Feb, 20260.250%405.500%3.5
Mon 23 Feb, 20260.250%405.500%3.5
Fri 20 Feb, 20265.400%405.500%3.5
Thu 19 Feb, 20265.400%405.500%3.5
Wed 18 Feb, 20265.400%405.500%3.5
Tue 17 Feb, 20265.400%405.50-3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202619.75-233.95--
Tue 24 Feb, 202619.75-233.95--
Mon 23 Feb, 202619.75-233.95--
Fri 20 Feb, 202619.75-233.95--
Thu 19 Feb, 202619.75-233.95--
Wed 18 Feb, 202619.75-233.95--
Tue 17 Feb, 202619.75-233.95--
Mon 16 Feb, 202619.75-233.95--
Fri 13 Feb, 202619.75-233.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.200%373.80--
Thu 26 Feb, 20260.200%373.80--
Wed 25 Feb, 20260.20133.33%373.80--
Tue 24 Feb, 20260.45-373.80--
Mon 23 Feb, 20268.00-373.80--
Fri 20 Feb, 20268.00-373.80--
Thu 19 Feb, 20268.00-373.80--
Wed 18 Feb, 20268.00-373.80--
Tue 17 Feb, 20268.00-373.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202614.45-268.25--
Tue 24 Feb, 202614.45-268.25--
Mon 23 Feb, 202614.45-268.25--
Fri 20 Feb, 202614.45-268.25--
Thu 19 Feb, 202614.45-268.25--
Wed 18 Feb, 202614.45-268.25--
Tue 17 Feb, 202614.45-268.25--
Mon 16 Feb, 202614.45-268.25--
Fri 13 Feb, 202614.45-268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.85-411.05--
Tue 24 Feb, 20265.85-411.05--
Mon 23 Feb, 20265.85-411.05--
Fri 20 Feb, 20265.85-411.05--
Thu 19 Feb, 20265.85-411.05--
Wed 18 Feb, 20265.85-411.05--
Tue 17 Feb, 20265.85-411.05--
Mon 16 Feb, 20265.85-411.05--
Fri 13 Feb, 20265.85-411.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202610.45-303.80--
Tue 24 Feb, 202610.45-303.80--
Mon 23 Feb, 202610.45-303.80--
Fri 20 Feb, 202610.45-303.80--
Thu 19 Feb, 202610.45-303.80--
Wed 18 Feb, 202610.45-303.80--
Tue 17 Feb, 202610.45-303.80--
Mon 16 Feb, 202610.45-303.80--
Fri 13 Feb, 202610.45-303.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.25-448.85--
Tue 24 Feb, 20264.25-448.85--
Mon 23 Feb, 20264.25-448.85--
Fri 20 Feb, 20264.25-448.85--
Thu 19 Feb, 20264.25-448.85--
Wed 18 Feb, 20264.25-448.85--
Tue 17 Feb, 20264.25-448.85--
Mon 16 Feb, 20264.25-448.85--
Fri 13 Feb, 20264.25-448.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.45-340.35--
Tue 24 Feb, 20267.45-340.35--
Mon 23 Feb, 20267.45-340.35--
Fri 20 Feb, 20267.45-340.35--
Thu 19 Feb, 20267.45-340.35--
Wed 18 Feb, 20267.45-340.35--
Tue 17 Feb, 20267.45-340.35--
Mon 16 Feb, 20267.45-340.35--
Fri 13 Feb, 20267.45-340.35--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202663.8518.24%38.6510.89%2.56
Thu 26 Feb, 202668.20-3.9%38.6513.48%2.73
Wed 25 Feb, 202670.65-25.6%40.5528.52%2.31
Tue 24 Feb, 202667.451117.65%51.15648.65%1.34
Mon 23 Feb, 2026126.500%18.80131.25%2.18
Fri 20 Feb, 2026147.2013.33%15.75-0.94
Thu 19 Feb, 2026165.507.14%0.70--
Wed 18 Feb, 2026195.500%0.70--
Tue 17 Feb, 2026195.500%0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202676.604.35%31.508.72%2.6
Thu 26 Feb, 202680.857.81%31.751.78%2.49
Wed 25 Feb, 202683.20137.04%33.55-15.5%2.64
Tue 24 Feb, 202678.151250%43.3540.85%7.41
Mon 23 Feb, 2026163.000%15.3524.56%71
Fri 20 Feb, 2026163.00-12.6522.58%57
Thu 19 Feb, 2026310.15-9.5572.22%-
Wed 18 Feb, 2026310.15-8.00980%-
Tue 17 Feb, 2026310.15-8.20150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202690.8019.83%25.6512.13%6.31
Thu 26 Feb, 202695.7045.78%25.855.56%6.74
Wed 25 Feb, 202697.85112.82%27.95139.32%9.31
Tue 24 Feb, 202690.90-36.45438.33%8.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026111.550%20.459.73%6.76
Thu 26 Feb, 2026111.555.77%20.5516.9%6.16
Wed 25 Feb, 2026111.5592.59%22.305.45%5.58
Tue 24 Feb, 2026106.40145.45%29.7511.34%10.19
Mon 23 Feb, 2026242.000%10.0551.53%22.45
Fri 20 Feb, 2026242.000%8.101.24%14.82
Thu 19 Feb, 2026242.000%6.652.55%14.64
Wed 18 Feb, 2026242.000%5.452.61%14.27
Tue 17 Feb, 2026242.000%6.00-15.47%13.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026495.75-16.5010.39%-
Thu 26 Feb, 2026495.75-16.8518.46%-
Wed 25 Feb, 2026495.75-18.253150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026384.95-13.303.49%-
Thu 26 Feb, 2026384.95-13.508.18%-
Wed 25 Feb, 2026384.95-14.75-10.17%-
Tue 24 Feb, 2026384.95-20.15164.18%-
Mon 23 Feb, 2026384.95-6.60157.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026436.90-10.55-5.49%-
Thu 26 Feb, 2026436.90-10.9528.17%-
Wed 25 Feb, 2026436.90-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026179.20-6.25%8.20-15.33%46.4
Thu 26 Feb, 2026194.000%8.8059.3%51.38
Wed 25 Feb, 2026199.506.67%9.6511.21%32.25
Tue 24 Feb, 2026167.70-13.70954.55%30.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026476.45-6.4529.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026462.30-5.052.47%-
Thu 26 Feb, 2026462.30-5.4043.36%-
Wed 25 Feb, 2026462.30-6.25-19.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026501.45-3.2016.98%-
Thu 26 Feb, 2026501.45-3.45-0.93%-

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top