ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TECHM SPOT Price: 1473.50 as on 30 Apr, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1503.43
Target up: 1495.95
Target up: 1488.47
Target down: 1467.03
Target down: 1459.55
Target down: 1452.07
Target down: 1430.63

Date Close Open High Low Volume
30 Thu Apr 20261473.501459.701482.001445.602.64 M
29 Wed Apr 20261459.801414.001464.001405.203.33 M
28 Tue Apr 20261408.101392.501413.001383.602.01 M
27 Mon Apr 20261396.101362.901400.501360.201.83 M
24 Fri Apr 20261358.501407.101426.701347.403.69 M
23 Thu Apr 20261421.501470.201473.901413.904.1 M
22 Wed Apr 20261462.601463.401502.801404.1011.67 M
21 Tue Apr 20261500.801501.001510.901489.002 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1440 1420 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1380 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1460 1480 1240

Put to Call Ratio (PCR) has decreased for strikes: 1540 1320 1380 1300

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-17.7%89.30-1.89%0.35
Fri 27 Mar, 20260.25-11%91.90-9.4%0.3
Wed 25 Mar, 20262.45-15.25%76.05-10.69%0.29
Tue 24 Mar, 20263.75-22.11%58.351.55%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-27.09%118.35-2.83%0.2
Fri 27 Mar, 20260.25-4.41%113.55-22.63%0.15
Wed 25 Mar, 20261.4018.33%92.35-6.8%0.18
Tue 24 Mar, 20261.95-21.56%78.75-13.02%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.17%139.95-2.65%0.43
Fri 27 Mar, 20260.20-14.05%132.00-3.42%0.44
Wed 25 Mar, 20260.801.36%113.55-8.59%0.39
Tue 24 Mar, 20260.958.06%92.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.18%160.35-44.62%0.3
Fri 27 Mar, 20260.20-23.6%135.00-3.7%0.5
Wed 25 Mar, 20260.55-7.88%117.000%0.4
Tue 24 Mar, 20260.5026.46%117.00-0.74%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.24%188.00-1.89%0.88
Fri 27 Mar, 20260.10-20.47%172.50-5.36%0.78
Wed 25 Mar, 20260.40-12.76%154.50-0.88%0.65
Tue 24 Mar, 20260.3513.29%165.000%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.33%201.00-2.17%0.78
Fri 27 Mar, 20260.10-13.04%193.00-2.13%0.77
Wed 25 Mar, 20260.30-31%162.25-4.08%0.68
Tue 24 Mar, 20260.30-20.63%159.85-28.99%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.75%229.000%0.11
Fri 27 Mar, 20260.15-15.19%214.00-17.24%0.11
Wed 25 Mar, 20260.25-10.02%183.00-3.33%0.11
Tue 24 Mar, 20260.25-12.11%171.65-5.26%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.46%220.500%0.13
Fri 27 Mar, 20260.15-10.29%220.50-6.25%0.12
Wed 25 Mar, 20260.20-18.07%203.25-5.88%0.12
Tue 24 Mar, 20260.158.5%232.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-1.47%261.00-16.67%0.04
Fri 27 Mar, 20260.10-8.11%250.00-25%0.04
Wed 25 Mar, 20260.15-0.67%227.000%0.05
Tue 24 Mar, 20260.20-5.7%221.10-42.86%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%278.050%0.23
Fri 27 Mar, 20260.05-2.27%265.00-33.33%0.23
Wed 25 Mar, 20260.104.76%238.000%0.34
Tue 24 Mar, 20260.200%238.00-6.25%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%252.550%0.27
Fri 27 Mar, 20260.050%252.550%0.27
Wed 25 Mar, 20260.200%252.550%0.27
Tue 24 Mar, 20260.200%252.55-33.33%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%329.00-7.14%0.13
Fri 27 Mar, 20260.052.49%312.00-34.12%0.14
Wed 25 Mar, 20260.05-0.74%297.00-17.48%0.21
Tue 24 Mar, 20260.05-5.61%275.05-54.02%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%320.000%0.27
Fri 27 Mar, 20260.05-3.7%320.000%0.27
Wed 25 Mar, 20260.15-3.57%330.000%0.26
Tue 24 Mar, 20260.150%300.00-12.5%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.88%165.000%0.44
Fri 27 Mar, 20260.200%165.000%0.41
Wed 25 Mar, 20260.150%165.000%0.41
Tue 24 Mar, 20260.150%165.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%56.150%0.13
Fri 27 Mar, 20260.15-11.76%56.150%0.13
Wed 25 Mar, 20260.250%56.150%0.12
Tue 24 Mar, 20260.250%56.150%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.23%398.750%0.11
Fri 27 Mar, 20260.102.33%398.750%0.1
Wed 25 Mar, 20260.25-4.44%398.75-10%0.1
Tue 24 Mar, 20260.250%383.00-56.52%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%--
Fri 27 Mar, 20260.150%--
Wed 25 Mar, 20260.150%--
Tue 24 Mar, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.100%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.81%--
Fri 27 Mar, 20260.10-3.91%--
Wed 25 Mar, 20260.400%--
Tue 24 Mar, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%532.000%0.02
Fri 27 Mar, 20260.10-1.59%447.000%0.02
Wed 25 Mar, 20260.300%447.000%0.02
Tue 24 Mar, 20260.300%447.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%529.000%0.09
Fri 27 Mar, 20260.200%529.000%0.09
Wed 25 Mar, 20260.200%529.000%0.09
Tue 24 Mar, 20260.200%529.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%553.000%0.94
Fri 27 Mar, 20260.100%553.000%0.94
Wed 25 Mar, 20260.10-48.39%553.000%0.94
Tue 24 Mar, 20260.200%546.007.14%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-21.74%--
Fri 27 Mar, 20260.10-8%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.100%--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-44.92%76.80-9.84%0.23
Fri 27 Mar, 20260.30-7.45%71.45-25.61%0.14
Wed 25 Mar, 20264.15-12.56%57.750%0.18
Tue 24 Mar, 20266.80-23.7%42.2045.13%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.57%68.00-10.56%0.1
Fri 27 Mar, 20260.55-3.65%53.30-26.46%0.12
Wed 25 Mar, 20267.65-4.53%40.65-0.96%0.15
Tue 24 Mar, 202612.501.79%28.1080.09%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-16.35%45.85-17.86%0.59
Fri 27 Mar, 20262.60-15.74%35.70-68.04%0.6
Wed 25 Mar, 202614.6038.67%28.75237.61%1.57
Tue 24 Mar, 202622.20-25%18.1573.02%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-31.54%24.35-30.68%0.79
Fri 27 Mar, 20268.80-1.37%21.85-20.28%0.78
Wed 25 Mar, 202624.60-33.39%18.55-1.68%0.97
Tue 24 Mar, 202634.85-6.6%11.205.61%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.55-5.47%8.30-30.8%1.2
Fri 27 Mar, 202620.55-23.59%14.35-11.93%1.64
Wed 25 Mar, 202637.90-0.67%11.90-9.83%1.42
Tue 24 Mar, 202651.30-7.08%7.109.42%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202633.60-21.7%2.00-28.95%1.44
Fri 27 Mar, 202636.20-20.1%9.65-26.04%1.59
Wed 25 Mar, 202653.605.11%7.60-12.76%1.72
Tue 24 Mar, 202669.50-18.81%4.6523.35%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202641.70-23.03%0.35-3.19%6.6
Fri 27 Mar, 202654.30-29.25%6.55-5.56%5.25
Wed 25 Mar, 202669.40-8.3%5.35-4.63%3.93
Tue 24 Mar, 202687.40-8.53%3.304.15%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202659.25-7.69%0.15-35.97%1.03
Fri 27 Mar, 202670.25-6.85%4.25-42.45%1.48
Wed 25 Mar, 202687.60-2.13%3.30-3.76%2.39
Tue 24 Mar, 2026106.60-9.39%2.256.12%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202669.85-7.59%0.10-29.01%1.21
Fri 27 Mar, 202690.55-4.92%2.657.06%1.57
Wed 25 Mar, 2026107.70-2.56%2.40-9.96%1.39
Tue 24 Mar, 2026129.55-7.94%1.70-41%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202697.25-6.87%0.10-15.94%3.16
Fri 27 Mar, 2026108.10-7.09%1.653.15%3.5
Wed 25 Mar, 2026129.20-11.32%1.750.45%3.15
Tue 24 Mar, 2026106.850%1.35-16.92%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026145.150%0.05-16.22%2.64
Fri 27 Mar, 2026145.15-12.96%1.1022.31%3.15
Wed 25 Mar, 202686.550%1.45-25.77%2.24
Tue 24 Mar, 202686.550%1.05-15.54%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026137.50-26%0.05-4.24%3.05
Fri 27 Mar, 2026149.70-1.96%0.95-9.92%2.36
Wed 25 Mar, 2026178.800%1.05-21.08%2.57
Tue 24 Mar, 2026178.800%0.95-17.82%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026436.90-0.05-2.75%-
Fri 27 Mar, 2026436.90-0.60-6.03%-
Wed 25 Mar, 2026436.90-0.85-4.92%-
Tue 24 Mar, 2026436.90-0.85-20.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026203.000%0.05-9.52%2.98
Fri 27 Mar, 2026203.00-3.77%0.45-21.5%3.29
Wed 25 Mar, 2026206.00-14.52%0.75-9.7%4.04
Tue 24 Mar, 2026215.00-1.59%0.70-10.57%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026476.45-0.05-3.77%-
Fri 27 Mar, 2026476.45-0.450%-
Wed 25 Mar, 2026476.45-0.800%-
Tue 24 Mar, 2026476.45-0.80-18.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026462.30-0.05-9.52%-
Fri 27 Mar, 2026462.30-0.20-3.82%-
Wed 25 Mar, 2026462.30-0.55-8.39%-
Tue 24 Mar, 2026462.30-0.70-1.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026501.45-0.05-15.91%-
Fri 27 Mar, 2026501.45-0.40-36.69%-
Wed 25 Mar, 2026501.45-0.45-8.55%-
Tue 24 Mar, 2026501.45-0.50-0.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026294.600%0.350%0.2
Fri 27 Mar, 2026294.600%0.350%0.2
Wed 25 Mar, 2026294.600%0.700%0.2
Tue 24 Mar, 2026294.600%0.700%0.2

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top