ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TECHM SPOT Price: 1619.90 as on 06 Feb, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1667.83
Target up: 1643.87
Target up: 1632.9
Target up: 1621.93
Target down: 1597.97
Target down: 1587
Target down: 1576.03

Date Close Open High Low Volume
06 Fri Feb 20261619.901645.001645.901600.001.99 M
05 Thu Feb 20261646.201630.101659.101630.001.72 M
04 Wed Feb 20261645.301651.001656.001598.004.82 M
03 Tue Feb 20261716.501845.001854.001712.702.71 M
02 Mon Feb 20261724.001713.701729.601709.201.03 M
01 Sun Feb 20261717.301732.001766.401706.400.65 M
30 Fri Jan 20261743.101757.101760.001731.001.67 M
29 Thu Jan 20261768.401751.101776.601736.101.89 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1520 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1720 1740 1760

Put to Call Ratio (PCR) has decreased for strikes: 1620 1600 1700 1720

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202661.85280%50.000%0.53
Thu 05 Feb, 202669.950%41.600%2
Wed 04 Feb, 202669.95-41.60-9.09%2
Tue 03 Feb, 2026170.40-19.50120%-
Mon 02 Feb, 2026170.40-20.25400%-
Sun 01 Feb, 2026170.40-16.600%-
Fri 30 Jan, 2026170.40-16.600%-
Thu 29 Jan, 2026170.40-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202684.70-17.850%-
Thu 05 Feb, 202684.70-17.850%-
Wed 04 Feb, 202684.70-17.850%-
Tue 03 Feb, 202684.70-17.85400%-
Mon 02 Feb, 202684.70-20.100%-
Sun 01 Feb, 202684.70-20.100%-
Fri 30 Jan, 202684.70-20.100%-
Thu 29 Jan, 202684.70-20.10--
Wed 28 Jan, 202684.70-95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026142.35-27.60--
Thu 05 Feb, 2026142.35-27.60--
Wed 04 Feb, 2026142.35-27.60--
Tue 03 Feb, 2026142.35-27.60--
Mon 02 Feb, 2026142.35-27.60--
Sun 01 Feb, 2026142.35-27.60--
Fri 30 Jan, 2026142.35-27.60--
Thu 29 Jan, 2026142.35-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202668.20-69.050%-
Thu 05 Feb, 202668.20-69.050%-
Wed 04 Feb, 202668.20-69.050%-
Tue 03 Feb, 202668.20-29.550%-
Mon 02 Feb, 202668.20-29.550%-
Sun 01 Feb, 202668.20-29.550%-
Fri 30 Jan, 202668.20-29.550%-
Thu 29 Jan, 202668.20-29.55--
Wed 28 Jan, 202668.20-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202630.9030.43%97.0033.33%0.2
Thu 05 Feb, 202643.95119.05%73.600%0.2
Wed 04 Feb, 202642.35-82.000%0.43
Tue 03 Feb, 2026117.20-32.65-25%-
Mon 02 Feb, 2026117.20-40.000%-
Sun 01 Feb, 2026117.20-40.000%-
Fri 30 Jan, 2026117.20-40.0033.33%-
Thu 29 Jan, 2026117.20-29.45350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202665.000%38.250%3
Thu 05 Feb, 202665.000%38.250%3
Wed 04 Feb, 202665.000%38.250%3
Tue 03 Feb, 202665.000%38.25-40%3
Mon 02 Feb, 202665.00100%47.700%5
Sun 01 Feb, 202681.200%47.700%10
Fri 30 Jan, 202681.200%47.70150%10
Thu 29 Jan, 202681.20-37.75-4
Wed 28 Jan, 202654.25-144.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202629.650%48.300%0.05
Thu 05 Feb, 202629.650%48.300%0.05
Wed 04 Feb, 202629.651800%48.300%0.05
Tue 03 Feb, 202658.500%48.30-50%1
Mon 02 Feb, 202658.50-45.000%2
Sun 01 Feb, 202695.10-45.000%-
Fri 30 Jan, 202695.10-45.000%-
Thu 29 Jan, 202695.10-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202617.200%56.150%0.14
Thu 05 Feb, 202617.200%56.150%0.14
Wed 04 Feb, 202617.20-56.150%0.14
Tue 03 Feb, 202668.95-56.15100%-
Mon 02 Feb, 202668.95-64.050%-
Sun 01 Feb, 202668.95-64.05-50%-
Fri 30 Jan, 202668.95-53.000%-
Thu 29 Jan, 202668.95-53.00100%-
Wed 28 Jan, 202642.65-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202675.95-75.400%-
Thu 05 Feb, 202675.95-75.400%-
Wed 04 Feb, 202675.95-75.400%-
Tue 03 Feb, 202675.95-75.400%-
Mon 02 Feb, 202675.95-75.400%-
Sun 01 Feb, 202675.95-75.400%-
Fri 30 Jan, 202675.95-75.40--
Thu 29 Jan, 202675.95-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.2524.19%180.00-0.01
Thu 05 Feb, 202616.95-3.13%202.00--
Wed 04 Feb, 202617.10146.15%202.00--
Tue 03 Feb, 202633.550%202.00--
Mon 02 Feb, 202633.0030%202.00--
Sun 01 Feb, 202643.0511.11%202.00--
Fri 30 Jan, 202644.4080%202.00--
Thu 29 Jan, 202655.0025%202.00--
Wed 28 Jan, 202646.00100%202.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.000%115.65--
Thu 05 Feb, 202610.000%115.65--
Wed 04 Feb, 202610.0025%115.65--
Tue 03 Feb, 202633.050%115.65--
Mon 02 Feb, 202625.60-115.65--
Sun 01 Feb, 202659.75-115.65--
Fri 30 Jan, 202659.75-115.65--
Thu 29 Jan, 202659.75-115.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.300%233.65--
Thu 05 Feb, 202611.30-5.26%233.65--
Wed 04 Feb, 202611.30137.5%233.65--
Tue 03 Feb, 202625.00128.57%233.65--
Mon 02 Feb, 202620.60600%233.65--
Sun 01 Feb, 202631.000%233.65--
Fri 30 Jan, 202631.00-233.65--
Thu 29 Jan, 202625.50-233.65--
Wed 28 Jan, 202625.50-233.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.000%141.75--
Thu 05 Feb, 202610.00-4.69%141.75--
Wed 04 Feb, 20269.60-141.75--
Tue 03 Feb, 202646.35-141.75--
Mon 02 Feb, 202646.35-141.75--
Sun 01 Feb, 202646.35-141.75--
Fri 30 Jan, 202646.35-141.75--
Thu 29 Jan, 202646.35-141.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.40-266.95--
Thu 05 Feb, 202619.40-266.95--
Wed 04 Feb, 202619.40-266.95--
Tue 03 Feb, 202619.40-266.95--
Mon 02 Feb, 202619.40-266.95--
Sun 01 Feb, 202619.40-266.95--
Fri 30 Jan, 202619.40-266.95--
Thu 29 Jan, 202619.40-266.95--
Wed 28 Jan, 202619.40-266.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.15-11.54%170.50--
Thu 05 Feb, 20266.7525.81%170.50--
Wed 04 Feb, 20266.2526.53%170.50--
Tue 03 Feb, 202612.20716.67%170.50--
Mon 02 Feb, 202617.4520%170.50--
Sun 01 Feb, 202620.00150%170.50--
Fri 30 Jan, 202617.95-170.50--
Thu 29 Jan, 202635.45-170.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.150%200.000%1
Thu 05 Feb, 20268.150%200.000%1
Wed 04 Feb, 20268.150%200.000%1
Tue 03 Feb, 20268.150%200.000%1
Mon 02 Feb, 20268.150%200.000%1
Sun 01 Feb, 202614.900%200.000%1
Fri 30 Jan, 202614.90-50%200.000%1
Thu 29 Jan, 202613.70100%200.000%0.5
Wed 28 Jan, 202610.100%200.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202626.65-201.25--
Thu 05 Feb, 202626.65-201.25--
Wed 04 Feb, 202626.65-201.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.400%337.25--
Thu 05 Feb, 20265.400%337.25--
Wed 04 Feb, 20265.400%337.25--
Tue 03 Feb, 202610.500%337.25--
Mon 02 Feb, 202610.500%337.25--
Sun 01 Feb, 202610.500%337.25--
Fri 30 Jan, 202610.500%337.25--
Thu 29 Jan, 202610.50-337.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.75-233.95--
Thu 05 Feb, 202619.75-233.95--
Wed 04 Feb, 202619.75-233.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.00-373.80--
Thu 05 Feb, 20268.00-373.80--
Wed 04 Feb, 20268.00-373.80--
Tue 03 Feb, 20268.00-373.80--
Mon 02 Feb, 20268.00-373.80--
Sun 01 Feb, 20268.00-373.80--
Fri 30 Jan, 20268.00-373.80--
Thu 29 Jan, 20268.00-373.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202614.45-268.25--
Thu 05 Feb, 202614.45-268.25--
Wed 04 Feb, 202614.45-268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.85-411.05--
Thu 05 Feb, 20265.85-411.05--
Wed 04 Feb, 20265.85-411.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.45-303.80--
Thu 05 Feb, 202610.45-303.80--
Wed 04 Feb, 202610.45-303.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.25-448.85--
Thu 05 Feb, 20264.25-448.85--
Wed 04 Feb, 20264.25-448.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.45-340.35--
Thu 05 Feb, 20267.45-340.35--
Wed 04 Feb, 20267.45-340.35--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202676.0050%47.00-1.98%33
Thu 05 Feb, 202691.00100%35.003.06%50.5
Wed 04 Feb, 202695.00-36.80308.33%98
Tue 03 Feb, 2026103.90-15.1026.32%-
Mon 02 Feb, 2026103.90-17.0018.75%-
Sun 01 Feb, 2026103.90-16.2514.29%-
Fri 30 Jan, 2026103.90-15.70366.67%-
Thu 29 Jan, 2026103.90-13.700%-
Wed 28 Jan, 2026103.90-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026201.00-38.0016.67%-
Thu 05 Feb, 2026201.00-38.000%-
Wed 04 Feb, 2026201.00-38.00100%-
Tue 03 Feb, 2026201.00-8.40--
Mon 02 Feb, 2026201.00-19.35--
Sun 01 Feb, 2026201.00-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026125.90-28.500%-
Thu 05 Feb, 2026125.90-22.05-14.29%-
Wed 04 Feb, 2026125.90-24.7031.25%-
Tue 03 Feb, 2026125.90-8.10--
Mon 02 Feb, 2026125.90-58.20--
Sun 01 Feb, 2026125.90-58.20--
Fri 30 Jan, 2026125.90-58.20--
Thu 29 Jan, 2026125.90-58.20--
Wed 28 Jan, 2026125.90-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026110.00-12.70--
Thu 05 Feb, 2026233.90-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026150.65-20.1541.82%-
Thu 05 Feb, 2026150.65-15.40266.67%-
Wed 04 Feb, 2026150.65-16.25--
Tue 03 Feb, 2026150.65-43.55--
Mon 02 Feb, 2026150.65-43.55--
Sun 01 Feb, 2026150.65-43.55--
Fri 30 Jan, 2026150.65-43.55--
Thu 29 Jan, 2026150.65-43.55--
Wed 28 Jan, 2026150.65-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026268.75-7.95--
Thu 05 Feb, 2026268.75-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026178.20-10.900%-
Thu 05 Feb, 2026178.20-10.900%-
Wed 04 Feb, 2026178.20-10.90600%-
Tue 03 Feb, 2026178.20-12.500%-
Mon 02 Feb, 2026178.20-12.500%-
Wed 28 Jan, 2026178.20-12.500%-
Tue 27 Jan, 2026178.20-12.500%-
Fri 23 Jan, 2026178.20-12.500%-
Thu 22 Jan, 2026178.20-12.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026305.10-4.75--
Thu 05 Feb, 2026305.10-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026208.15-11.000%-
Thu 05 Feb, 2026208.15-11.00--
Wed 04 Feb, 2026208.15-8.00--
Wed 28 Jan, 2026208.15-8.00--
Tue 27 Jan, 2026208.15-8.00--
Fri 23 Jan, 2026208.15-8.00--
Thu 22 Jan, 2026208.15-8.00--
Wed 21 Jan, 2026208.15-8.00--
Tue 20 Jan, 2026208.15-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026342.60-2.65--
Thu 05 Feb, 2026342.60-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026240.35-15.00--
Thu 05 Feb, 2026240.35-15.00--
Wed 04 Feb, 2026240.35-15.00--
Wed 28 Jan, 2026240.35-15.00--
Tue 27 Jan, 2026240.35-15.00--
Fri 23 Jan, 2026240.35-15.00--
Thu 22 Jan, 2026240.35-15.00--
Wed 21 Jan, 2026240.35-15.00--
Tue 20 Jan, 2026240.35-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026380.95-1.40--
Thu 05 Feb, 2026380.95-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026355.000%9.75--
Thu 05 Feb, 2026355.000%9.75--
Wed 04 Feb, 2026355.000%9.75--
Tue 03 Feb, 2026355.000%9.75--
Mon 02 Feb, 2026355.000%9.75--
Sun 01 Feb, 2026355.000%9.75--
Fri 30 Jan, 2026355.000%9.75--
Thu 29 Jan, 2026355.000%9.75--
Wed 28 Jan, 2026355.000%9.75--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top