ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TECHM SPOT Price: 1718.30 as on 19 Jan, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1771.77
Target up: 1758.4
Target up: 1745.03
Target down: 1709.27
Target down: 1695.9
Target down: 1682.53
Target down: 1646.77

Date Close Open High Low Volume
19 Mon Jan 20261718.301690.001736.001673.5010.62 M
16 Fri Jan 20261670.501600.001680.701600.003.73 M
14 Wed Jan 20261588.501612.901613.001583.101.57 M
13 Tue Jan 20261614.801582.001622.901582.002.57 M
12 Mon Jan 20261586.101572.101594.001562.800.65 M
09 Fri Jan 20261582.201583.001606.401578.101.41 M
08 Thu Jan 20261577.901625.001632.801574.501.66 M
07 Wed Jan 20261625.201599.001633.901595.801.31 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1720 1760 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1720 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202654.25-144.20--
Fri 16 Jan, 202654.25-144.20--
Wed 14 Jan, 202654.25-144.20--
Tue 13 Jan, 202654.25-144.20--
Mon 12 Jan, 202654.25-144.20--
Fri 09 Jan, 202654.25-144.20--
Thu 08 Jan, 202654.25-144.20--
Wed 07 Jan, 202654.25-144.20--
Tue 06 Jan, 202654.25-144.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202642.65-172.00--
Fri 16 Jan, 202642.65-172.00--
Wed 14 Jan, 202642.65-172.00--
Tue 13 Jan, 202642.65-172.00--
Mon 12 Jan, 202642.65-172.00--
Fri 09 Jan, 202642.65-172.00--
Thu 08 Jan, 202642.65-172.00--
Wed 07 Jan, 202642.65-172.00--
Tue 06 Jan, 202642.65-172.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202633.25-202.00--
Fri 16 Jan, 202633.25-202.00--
Wed 14 Jan, 202633.25-202.00--
Tue 13 Jan, 202633.25-202.00--
Mon 12 Jan, 202633.25-202.00--
Fri 09 Jan, 202633.25-202.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202625.50-233.65--
Fri 16 Jan, 202625.50-233.65--
Wed 14 Jan, 202625.50-233.65--
Tue 13 Jan, 202625.50-233.65--
Mon 12 Jan, 202625.50-233.65--
Fri 09 Jan, 202625.50-233.65--
Thu 08 Jan, 202625.50-233.65--
Wed 07 Jan, 202625.50-233.65--
Tue 06 Jan, 202625.50-233.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202619.40-266.95--
Date CE CE OI PE PE OI PUT CALL Ratio

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202668.20-118.70--
Fri 16 Jan, 202668.20-118.70--
Wed 14 Jan, 202668.20-118.70--
Tue 13 Jan, 202668.20-118.70--
Mon 12 Jan, 202668.20-118.70--
Fri 09 Jan, 202668.20-118.70--
Thu 08 Jan, 202668.20-118.70--
Wed 07 Jan, 202668.20-118.70--
Tue 06 Jan, 202668.20-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202684.70-95.80--
Fri 16 Jan, 202684.70-95.80--
Wed 14 Jan, 202684.70-95.80--
Tue 13 Jan, 202684.70-95.80--
Mon 12 Jan, 202684.70-95.80--
Fri 09 Jan, 202684.70-95.80--
Thu 08 Jan, 202684.70-95.80--
Wed 07 Jan, 202684.70-95.80--
Tue 06 Jan, 202684.70-95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026103.90-75.60--
Fri 16 Jan, 2026103.90-75.60--
Wed 14 Jan, 2026103.90-75.60--
Tue 13 Jan, 2026103.90-75.60--
Mon 12 Jan, 2026103.90-75.60--
Fri 09 Jan, 2026103.90-75.60--
Thu 08 Jan, 2026103.90-75.60--
Wed 07 Jan, 2026103.90-75.60--
Tue 06 Jan, 2026103.90-75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026125.90-58.20--
Fri 16 Jan, 2026125.90-58.20--
Wed 14 Jan, 2026125.90-58.20--
Tue 13 Jan, 2026125.90-58.20--
Mon 12 Jan, 2026125.90-58.20--
Fri 09 Jan, 2026125.90-58.20--
Thu 08 Jan, 2026125.90-58.20--
Wed 07 Jan, 2026125.90-58.20--
Tue 06 Jan, 2026125.90-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026150.65-43.55--
Fri 16 Jan, 2026150.65-43.55--
Wed 14 Jan, 2026150.65-43.55--
Tue 13 Jan, 2026150.65-43.55--
Mon 12 Jan, 2026150.65-43.55--
Fri 09 Jan, 2026150.65-43.55--
Thu 08 Jan, 2026150.65-43.55--
Wed 07 Jan, 2026150.65-43.55--
Tue 06 Jan, 2026150.65-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026178.20-12.500%-
Fri 16 Jan, 2026178.20-12.500%-
Wed 14 Jan, 2026178.20-26.800%-
Tue 13 Jan, 2026178.20-26.800%-
Mon 12 Jan, 2026178.20-26.800%-
Fri 09 Jan, 2026178.20-26.800%-
Thu 08 Jan, 2026178.20-16.500%-
Wed 07 Jan, 2026178.20-16.500%-
Tue 06 Jan, 2026178.20-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026208.15-8.00--
Fri 16 Jan, 2026208.15-8.000%-
Wed 14 Jan, 2026208.15-10.500%-
Tue 13 Jan, 2026208.15-10.500%-
Mon 12 Jan, 2026208.15-10.500%-
Fri 09 Jan, 2026208.15-10.500%-
Thu 08 Jan, 2026208.15-10.500%-
Wed 07 Jan, 2026208.15-10.500%-
Tue 06 Jan, 2026208.15-10.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026240.35-15.00--
Fri 16 Jan, 2026240.35-15.00--
Wed 14 Jan, 2026240.35-15.00--
Tue 13 Jan, 2026240.35-15.00--
Mon 12 Jan, 2026240.35-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026274.50-9.75--
Fri 16 Jan, 2026274.50-9.75--
Wed 14 Jan, 2026274.50-9.75--
Tue 13 Jan, 2026274.50-9.75--
Mon 12 Jan, 2026274.50-9.75--
Fri 09 Jan, 2026274.50-9.75--
Thu 08 Jan, 2026274.50-9.75--
Wed 07 Jan, 2026274.50-9.75--
Tue 06 Jan, 2026274.50-9.75--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top