ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TECHM Call Put Options NSE

Most Active TECHM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TECHM Call Put Options NSE for the date 11 Tue Aug 2026

Most Active TECHM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TECHM 25 Aug 2026 PE 1504 1643.00 2.50 19
TECHM 25 Aug 2026 CE 1604 1643.00 62.25 10
TECHM 25 Aug 2026 CE 1580 1643.00 81.30 9
TECHM 25 Aug 2026 CE 1564 1643.00 94.45 8
TECHM 25 Aug 2026 CE 1600 1643.00 65.35 6
TECHM 25 Aug 2026 CE 1560 1643.00 98.00 5
TECHM 25 Aug 2026 CE 1620 1643.00 51.45 4
TECHM 25 Aug 2026 CE 1640 1643.00 38.95 2
TECHM 25 Aug 2026 CE 1660 1643.00 28.75 1
TECHM 25 Aug 2026 PE 1720 1643.00 75.35 0
TECHM 25 Aug 2026 PE 1384 1643.00 0.50 0
TECHM 25 Aug 2026 PE 1380 1643.00 0.60 0
TECHM 25 Aug 2026 PE 1320 1643.00 0.60 0
TECHM 25 Aug 2026 CE 1524 1643.00 139.20 0
TECHM 25 Aug 2026 CE 1540 1643.00 117.45 0
TECHM 25 Aug 2026 CE 1300 1643.00 350.80 0
TECHM 25 Aug 2026 CE 1500 1643.00 144.00 0
TECHM 25 Aug 2026 PE 1300 1643.00 0.35 0
TECHM 25 Aug 2026 PE 1340 1643.00 0.50 0
TECHM 25 Aug 2026 CE 1404 1643.00 240.00 0
TECHM 25 Aug 2026 PE 1284 1643.00 0.50 0
TECHM 25 Aug 2026 PE 1420 1643.00 0.60 0
TECHM 25 Aug 2026 CE 1680 1643.00 20.80 -0
TECHM 25 Aug 2026 CE 1700 1643.00 14.75 -2
TECHM 25 Aug 2026 PE 1800 1643.00 149.50 -4
TECHM 25 Aug 2026 PE 1460 1643.00 1.15 -4
TECHM 25 Aug 2026 CE 1720 1643.00 10.15 -5
TECHM 25 Aug 2026 CE 1760 1643.00 5.15 -5
TECHM 25 Aug 2026 PE 1480 1643.00 1.70 -5
TECHM 25 Aug 2026 CE 1740 1643.00 7.10 -8

Most Active TECHM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TECHM 25 Aug 2026 CE 1600 1643.00 65.35 1,827,600
TECHM 25 Aug 2026 CE 1700 1643.00 14.75 914,400
TECHM 25 Aug 2026 CE 1660 1643.00 28.75 703,800
TECHM 25 Aug 2026 CE 1720 1643.00 10.15 681,600
TECHM 25 Aug 2026 CE 1680 1643.00 20.80 675,600
TECHM 25 Aug 2026 PE 1600 1643.00 13.70 427,800
TECHM 25 Aug 2026 CE 1640 1643.00 38.95 417,000
TECHM 25 Aug 2026 PE 1500 1643.00 2.25 408,000
TECHM 25 Aug 2026 CE 1840 1643.00 1.50 384,000
TECHM 25 Aug 2026 PE 1640 1643.00 27.10 298,800
TECHM 25 Aug 2026 PE 1660 1643.00 37.05 293,400
TECHM 25 Aug 2026 PE 1620 1643.00 19.20 267,600
TECHM 25 Aug 2026 CE 1760 1643.00 5.15 232,800
TECHM 25 Aug 2026 CE 1800 1643.00 2.55 226,800
TECHM 25 Aug 2026 PE 1540 1643.00 4.60 219,600
TECHM 25 Aug 2026 PE 1460 1643.00 1.15 176,400
TECHM 25 Aug 2026 PE 1680 1643.00 50.85 166,200
TECHM 25 Aug 2026 CE 1560 1643.00 98.00 147,000
TECHM 25 Aug 2026 CE 1620 1643.00 51.45 141,600
TECHM 25 Aug 2026 PE 1560 1643.00 6.25 135,000
TECHM 25 Aug 2026 PE 1700 1643.00 62.60 133,800
TECHM 25 Aug 2026 PE 1580 1643.00 9.50 122,400
TECHM 25 Aug 2026 CE 1580 1643.00 81.30 116,400
TECHM 25 Aug 2026 CE 1740 1643.00 7.10 115,800
TECHM 25 Aug 2026 PE 1400 1643.00 0.50 109,200
TECHM 25 Aug 2026 PE 1604 1643.00 14.55 96,000
TECHM 25 Aug 2026 PE 1564 1643.00 7.20 87,000
TECHM 25 Aug 2026 PE 1480 1643.00 1.70 84,600
TECHM 25 Aug 2026 CE 1564 1643.00 94.45 76,800
TECHM 25 Aug 2026 CE 1780 1643.00 3.60 75,600

Most Active TECHM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TECHM 25 Aug 2026 PE 1700 1643.00 62.60 -9.31 2586%
TECHM 25 Aug 2026 PE 1520 1643.00 3.25 -28.9 2580%
TECHM 25 Aug 2026 PE 1540 1643.00 4.60 -26.59 1727%
TECHM 25 Aug 2026 PE 1640 1643.00 27.10 -17.29 1300%
TECHM 25 Aug 2026 PE 1400 1643.00 0.50 -55.26 1051%
TECHM 25 Aug 2026 PE 1524 1643.00 3.80 -19.63 972%
TECHM 25 Aug 2026 PE 1680 1643.00 50.85 -10.57 729%
TECHM 25 Aug 2026 PE 1660 1643.00 37.05 -10.86 525%
TECHM 25 Aug 2026 CE 1564 1643.00 94.45 12.13 299%
TECHM 25 Aug 2026 PE 1800 1643.00 149.50 -6.47 281%
TECHM 25 Aug 2026 CE 1580 1643.00 81.30 17.6 217%
TECHM 25 Aug 2026 CE 1560 1643.00 98.00 10.48 205%
TECHM 25 Aug 2026 PE 1600 1643.00 13.70 -13.82 204%
TECHM 25 Aug 2026 CE 1600 1643.00 65.35 14.13 186%
TECHM 25 Aug 2026 PE 1620 1643.00 19.20 -12.66 185%
TECHM 25 Aug 2026 PE 1604 1643.00 14.55 -11.45 180%
TECHM 25 Aug 2026 CE 1604 1643.00 62.25 23.59 176%
TECHM 25 Aug 2026 PE 1500 1643.00 2.25 -15.91 175%
TECHM 25 Aug 2026 CE 1620 1643.00 51.45 13.65 147%
TECHM 25 Aug 2026 PE 1504 1643.00 2.50 71.32 136%
TECHM 25 Aug 2026 CE 1640 1643.00 38.95 14.18 123%
TECHM 25 Aug 2026 CE 1660 1643.00 28.75 15.63 110%
TECHM 25 Aug 2026 CE 1680 1643.00 20.80 15.88 94%
TECHM 25 Aug 2026 PE 1560 1643.00 6.25 -11.54 91%
TECHM 25 Aug 2026 CE 1700 1643.00 14.75 17.2 87%
TECHM 25 Aug 2026 PE 1460 1643.00 1.15 20.83 83%
TECHM 25 Aug 2026 PE 1480 1643.00 1.70 19.44 78%
TECHM 25 Aug 2026 CE 1720 1643.00 10.15 17.88 78%
TECHM 25 Aug 2026 CE 1760 1643.00 5.15 18.81 77%
TECHM 25 Aug 2026 CE 1780 1643.00 3.60 13.69 61%

Most Active TECHM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TECHM 25 Aug 2026 CE 1780 1643.00 3.60 12600 20%
TECHM 25 Aug 2026 CE 1640 1643.00 38.95 60600 17%
TECHM 25 Aug 2026 CE 1740 1643.00 7.10 -22200 16%
TECHM 25 Aug 2026 PE 1400 1643.00 0.50 -19200 15%
TECHM 25 Aug 2026 PE 1464 1643.00 1.15 -600 14%
TECHM 25 Aug 2026 PE 1480 1643.00 1.70 7800 10%
TECHM 25 Aug 2026 PE 1560 1643.00 6.25 -13800 9%
TECHM 25 Aug 2026 CE 1800 1643.00 2.55 -22200 9%
TECHM 25 Aug 2026 PE 1620 1643.00 19.20 20400 8%
TECHM 25 Aug 2026 CE 1680 1643.00 20.80 -58200 8%
TECHM 25 Aug 2026 PE 1580 1643.00 9.50 -10200 8%
TECHM 25 Aug 2026 PE 1520 1643.00 3.25 -3600 7%
TECHM 25 Aug 2026 CE 1700 1643.00 14.75 -62400 6%
TECHM 25 Aug 2026 PE 1564 1643.00 7.20 -5400 6%
TECHM 25 Aug 2026 CE 1760 1643.00 5.15 12600 6%
TECHM 25 Aug 2026 PE 1504 1643.00 2.50 -1800 6%
TECHM 25 Aug 2026 CE 1604 1643.00 62.25 3000 5%
TECHM 25 Aug 2026 PE 1600 1643.00 13.70 20400 5%
TECHM 25 Aug 2026 PE 1640 1643.00 27.10 13800 5%
TECHM 25 Aug 2026 PE 1700 1643.00 62.60 -6600 5%
TECHM 25 Aug 2026 PE 1800 1643.00 149.50 -1200 4%
TECHM 25 Aug 2026 CE 1660 1643.00 28.75 -27600 4%
TECHM 25 Aug 2026 CE 1880 1643.00 0.75 -1200 3%
TECHM 25 Aug 2026 PE 1604 1643.00 14.55 3000 3%
TECHM 25 Aug 2026 CE 1620 1643.00 51.45 -4200 3%
TECHM 25 Aug 2026 PE 1680 1643.00 50.85 -4800 3%
TECHM 25 Aug 2026 PE 1660 1643.00 37.05 -8400 3%
TECHM 25 Aug 2026 PE 1360 1643.00 0.35 -600 3%
TECHM 25 Aug 2026 CE 1840 1643.00 1.50 9000 2%
TECHM 25 Aug 2026 CE 1564 1643.00 94.45 -1800 2%

Videos related to: Most Active TECHM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TECHM Call Put Options NSE

 

Back to top