ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TECHM Call Put Options NSE

Most Active TECHM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TECHM Call Put Options NSE for the date 06 Tue Oct 2026

Most Active TECHM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TECHM 27 Oct 2026 PE 1360 1504.50 6.85 35
TECHM 27 Oct 2026 PE 1380 1504.50 9.75 35
TECHM 27 Oct 2026 PE 1440 1504.50 23.90 32
TECHM 27 Oct 2026 PE 1460 1504.50 30.60 31
TECHM 27 Oct 2026 PE 1400 1504.50 13.25 29
TECHM 27 Oct 2026 PE 1280 1504.50 1.85 27
TECHM 27 Oct 2026 PE 1480 1504.50 38.95 27
TECHM 27 Oct 2026 PE 1500 1504.50 48.75 27
TECHM 27 Oct 2026 PE 1520 1504.50 59.65 26
TECHM 27 Oct 2026 PE 1540 1504.50 72.55 26
TECHM 27 Oct 2026 PE 1560 1504.50 86.35 25
TECHM 27 Oct 2026 PE 1420 1504.50 17.95 25
TECHM 27 Oct 2026 PE 1580 1504.50 100.30 23
TECHM 27 Oct 2026 PE 1320 1504.50 3.25 22
TECHM 27 Oct 2026 PE 1600 1504.50 116.90 18
TECHM 27 Oct 2026 CE 1440 1504.50 80.65 0
TECHM 27 Oct 2026 PE 1700 1504.50 188.20 0
TECHM 27 Oct 2026 PE 1620 1504.50 112.50 0
TECHM 27 Oct 2026 CE 1780 1504.50 1.45 0
TECHM 27 Oct 2026 CE 1800 1504.50 1.05 -8
TECHM 27 Oct 2026 CE 1760 1504.50 1.50 -16
TECHM 27 Oct 2026 CE 1740 1504.50 2.00 -16
TECHM 27 Oct 2026 CE 1400 1504.50 106.45 -19
TECHM 27 Oct 2026 CE 1680 1504.50 4.65 -22
TECHM 27 Oct 2026 CE 1480 1504.50 55.00 -22
TECHM 27 Oct 2026 CE 1720 1504.50 2.45 -23
TECHM 27 Oct 2026 CE 1500 1504.50 45.00 -24
TECHM 27 Oct 2026 CE 1520 1504.50 36.10 -25
TECHM 27 Oct 2026 CE 1700 1504.50 3.45 -26
TECHM 27 Oct 2026 CE 1540 1504.50 28.50 -27

Most Active TECHM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TECHM 27 Oct 2026 CE 1540 1504.50 28.50 1,801,800
TECHM 27 Oct 2026 PE 1320 1504.50 3.25 682,200
TECHM 27 Oct 2026 CE 1600 1504.50 13.35 681,000
TECHM 27 Oct 2026 PE 1500 1504.50 48.75 613,800
TECHM 27 Oct 2026 CE 1560 1504.50 22.50 567,600
TECHM 27 Oct 2026 CE 1500 1504.50 45.00 391,800
TECHM 27 Oct 2026 CE 1520 1504.50 36.10 375,600
TECHM 27 Oct 2026 CE 1580 1504.50 17.35 316,200
TECHM 27 Oct 2026 CE 1720 1504.50 2.45 313,200
TECHM 27 Oct 2026 PE 1540 1504.50 72.55 288,000
TECHM 27 Oct 2026 CE 1700 1504.50 3.45 285,600
TECHM 27 Oct 2026 CE 1660 1504.50 6.00 277,200
TECHM 27 Oct 2026 PE 1480 1504.50 38.95 236,400
TECHM 27 Oct 2026 PE 1520 1504.50 59.65 233,400
TECHM 27 Oct 2026 PE 1400 1504.50 13.25 213,600
TECHM 27 Oct 2026 CE 1760 1504.50 1.50 212,400
TECHM 27 Oct 2026 PE 1560 1504.50 86.35 210,000
TECHM 27 Oct 2026 PE 1600 1504.50 116.90 183,000
TECHM 27 Oct 2026 PE 1380 1504.50 9.75 178,200
TECHM 27 Oct 2026 CE 1620 1504.50 10.30 174,600
TECHM 27 Oct 2026 CE 1740 1504.50 2.00 172,800
TECHM 27 Oct 2026 PE 1440 1504.50 23.90 168,000
TECHM 27 Oct 2026 PE 1360 1504.50 6.85 163,200
TECHM 27 Oct 2026 PE 1460 1504.50 30.60 145,800
TECHM 27 Oct 2026 PE 1420 1504.50 17.95 142,200
TECHM 27 Oct 2026 CE 1800 1504.50 1.05 140,400
TECHM 27 Oct 2026 CE 1640 1504.50 7.85 110,400
TECHM 27 Oct 2026 CE 1680 1504.50 4.65 107,400
TECHM 27 Oct 2026 CE 1400 1504.50 106.45 100,200
TECHM 27 Oct 2026 CE 1480 1504.50 55.00 93,000

Most Active TECHM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TECHM 27 Oct 2026 PE 1520 1504.50 59.65 27.02 24564%
TECHM 27 Oct 2026 PE 1500 1504.50 48.75 27.25 20962%
TECHM 27 Oct 2026 PE 1540 1504.50 72.55 24.63 1317%
TECHM 27 Oct 2026 PE 1480 1504.50 38.95 29.9 1246%
TECHM 27 Oct 2026 PE 1560 1504.50 86.35 23.67 1226%
TECHM 27 Oct 2026 CE 1460 1504.50 66.50 -37.13 1023%
TECHM 27 Oct 2026 PE 1580 1504.50 100.30 20.91 850%
TECHM 27 Oct 2026 PE 1460 1504.50 30.60 37.46 584%
TECHM 27 Oct 2026 PE 1440 1504.50 23.90 41.87 461%
TECHM 27 Oct 2026 PE 1420 1504.50 17.95 32.96 443%
TECHM 27 Oct 2026 PE 1400 1504.50 13.25 43.14 311%
TECHM 27 Oct 2026 PE 1380 1504.50 9.75 54.97 281%
TECHM 27 Oct 2026 PE 1360 1504.50 6.85 61.92 236%
TECHM 27 Oct 2026 PE 1600 1504.50 116.90 12.99 231%
TECHM 27 Oct 2026 PE 1320 1504.50 3.25 59.54 161%
TECHM 27 Oct 2026 PE 1280 1504.50 1.85 84.31 149%
TECHM 27 Oct 2026 CE 1400 1504.50 106.45 -10.9 129%
TECHM 27 Oct 2026 CE 1800 1504.50 1.05 39.03 82%
TECHM 27 Oct 2026 CE 1740 1504.50 2.00 28.16 63%
TECHM 27 Oct 2026 CE 1760 1504.50 1.50 27.95 63%
TECHM 27 Oct 2026 CE 1480 1504.50 55.00 -7.88 54%
TECHM 27 Oct 2026 CE 1500 1504.50 45.00 -8.01 49%
TECHM 27 Oct 2026 CE 1720 1504.50 2.45 20.42 47%
TECHM 27 Oct 2026 CE 1680 1504.50 4.65 16.28 42%
TECHM 27 Oct 2026 CE 1520 1504.50 36.10 -6.4 33%
TECHM 27 Oct 2026 CE 1700 1504.50 3.45 12.75 32%
TECHM 27 Oct 2026 CE 1540 1504.50 28.50 -6.34 31%
TECHM 27 Oct 2026 CE 1560 1504.50 22.50 -4.44 19%
TECHM 27 Oct 2026 CE 1660 1504.50 6.00 6.37 18%
TECHM 27 Oct 2026 CE 1640 1504.50 7.85 6.46 18%

Most Active TECHM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TECHM 27 Oct 2026 PE 1280 1504.50 1.85 8400 100%
TECHM 27 Oct 2026 PE 1440 1504.50 23.90 70800 73%
TECHM 27 Oct 2026 PE 1500 1504.50 48.75 255600 71%
TECHM 27 Oct 2026 PE 1420 1504.50 17.95 57000 67%
TECHM 27 Oct 2026 CE 1660 1504.50 6.00 88800 47%
TECHM 27 Oct 2026 CE 1480 1504.50 55.00 27000 41%
TECHM 27 Oct 2026 CE 1520 1504.50 36.10 107400 40%
TECHM 27 Oct 2026 PE 1460 1504.50 30.60 35400 32%
TECHM 27 Oct 2026 CE 1500 1504.50 45.00 88200 29%
TECHM 27 Oct 2026 PE 1360 1504.50 6.85 35400 28%
TECHM 27 Oct 2026 PE 1520 1504.50 59.65 -57000 20%
TECHM 27 Oct 2026 CE 1680 1504.50 4.65 17400 19%
TECHM 27 Oct 2026 CE 1460 1504.50 66.50 2400 18%
TECHM 27 Oct 2026 PE 1540 1504.50 72.55 -61200 18%
TECHM 27 Oct 2026 CE 1580 1504.50 17.35 -63000 17%
TECHM 27 Oct 2026 CE 1640 1504.50 7.85 -21000 16%
TECHM 27 Oct 2026 CE 1800 1504.50 1.05 18600 15%
TECHM 27 Oct 2026 PE 1400 1504.50 13.25 18000 9%
TECHM 27 Oct 2026 PE 1380 1504.50 9.75 13200 8%
TECHM 27 Oct 2026 PE 1560 1504.50 86.35 -12600 6%
TECHM 27 Oct 2026 CE 1700 1504.50 3.45 15000 6%
TECHM 27 Oct 2026 CE 1600 1504.50 13.35 -25800 4%
TECHM 27 Oct 2026 PE 1480 1504.50 38.95 -8400 3%
TECHM 27 Oct 2026 CE 1560 1504.50 22.50 16800 3%
TECHM 27 Oct 2026 CE 1620 1504.50 10.30 -4800 3%
TECHM 27 Oct 2026 CE 1740 1504.50 2.00 -4200 2%
TECHM 27 Oct 2026 PE 1580 1504.50 100.30 -1200 1%
TECHM 27 Oct 2026 PE 1600 1504.50 116.90 -2400 1%
TECHM 27 Oct 2026 PE 1320 1504.50 3.25 7800 1%
TECHM 27 Oct 2026 CE 1720 1504.50 2.45 -3000 1%

Videos related to: Most Active TECHM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TECHM Call Put Options NSE

 

Back to top