ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TECHM Call Put Options NSE

Most Active TECHM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TECHM Call Put Options NSE for the date 19 Fri Dec 2025

Most Active TECHM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TECHM 30 Dec 2025 PE 1300 1612.50 0.20 100
TECHM 30 Dec 2025 PE 1340 1612.50 0.45 50
TECHM 30 Dec 2025 CE 1760 1612.50 0.70 7
TECHM 30 Dec 2025 CE 1560 1612.50 57.95 7
TECHM 30 Dec 2025 CE 1540 1612.50 76.55 7
TECHM 30 Dec 2025 CE 1480 1612.50 135.00 7
TECHM 30 Dec 2025 PE 1420 1612.50 0.75 7
TECHM 30 Dec 2025 CE 1500 1612.50 116.30 6
TECHM 30 Dec 2025 CE 1580 1612.50 40.60 6
TECHM 30 Dec 2025 CE 1520 1612.50 95.15 6
TECHM 30 Dec 2025 PE 1460 1612.50 1.05 5
TECHM 30 Dec 2025 CE 1600 1612.50 25.55 0
TECHM 30 Dec 2025 PE 1360 1612.50 0.40 0
TECHM 30 Dec 2025 CE 1420 1612.50 188.00 0
TECHM 30 Dec 2025 CE 1800 1612.50 0.45 0
TECHM 30 Dec 2025 CE 1320 1612.50 289.10 0
TECHM 30 Dec 2025 CE 1440 1612.50 160.00 0
TECHM 30 Dec 2025 PE 1480 1612.50 1.20 0
TECHM 30 Dec 2025 PE 1380 1612.50 0.25 0
TECHM 30 Dec 2025 PE 1440 1612.50 0.75 0
TECHM 30 Dec 2025 CE 1400 1612.50 206.00 0
TECHM 30 Dec 2025 CE 1460 1612.50 148.50 -1
TECHM 30 Dec 2025 PE 1720 1612.50 111.00 -3
TECHM 30 Dec 2025 PE 1500 1612.50 1.60 -5
TECHM 30 Dec 2025 PE 1680 1612.50 70.10 -5
TECHM 30 Dec 2025 CE 1620 1612.50 14.60 -7
TECHM 30 Dec 2025 PE 1700 1612.50 89.35 -7
TECHM 30 Dec 2025 PE 1400 1612.50 0.60 -14
TECHM 30 Dec 2025 PE 1660 1612.50 49.55 -17
TECHM 30 Dec 2025 PE 1520 1612.50 1.95 -18

Most Active TECHM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TECHM 30 Dec 2025 CE 1600 1612.50 25.55 1,206,600
TECHM 30 Dec 2025 CE 1620 1612.50 14.60 612,000
TECHM 30 Dec 2025 CE 1720 1612.50 0.65 588,000
TECHM 30 Dec 2025 CE 1580 1612.50 40.60 544,800
TECHM 30 Dec 2025 PE 1560 1612.50 4.10 540,000
TECHM 30 Dec 2025 CE 1680 1612.50 1.70 522,000
TECHM 30 Dec 2025 PE 1600 1612.50 12.20 495,000
TECHM 30 Dec 2025 CE 1640 1612.50 7.30 465,600
TECHM 30 Dec 2025 PE 1500 1612.50 1.60 449,400
TECHM 30 Dec 2025 PE 1580 1612.50 6.80 448,800
TECHM 30 Dec 2025 PE 1540 1612.50 2.75 403,200
TECHM 30 Dec 2025 PE 1460 1612.50 1.05 343,800
TECHM 30 Dec 2025 CE 1500 1612.50 116.30 331,800
TECHM 30 Dec 2025 CE 1660 1612.50 3.50 331,200
TECHM 30 Dec 2025 PE 1520 1612.50 1.95 271,800
TECHM 30 Dec 2025 CE 1520 1612.50 95.15 262,200
TECHM 30 Dec 2025 CE 1700 1612.50 1.10 227,400
TECHM 30 Dec 2025 PE 1340 1612.50 0.45 221,400
TECHM 30 Dec 2025 PE 1400 1612.50 0.60 205,800
TECHM 30 Dec 2025 CE 1560 1612.50 57.95 183,600
TECHM 30 Dec 2025 PE 1420 1612.50 0.75 165,000
TECHM 30 Dec 2025 PE 1640 1612.50 33.20 157,800
TECHM 30 Dec 2025 CE 1540 1612.50 76.55 152,400
TECHM 30 Dec 2025 PE 1620 1612.50 20.25 135,600
TECHM 30 Dec 2025 CE 1460 1612.50 148.50 128,400
TECHM 30 Dec 2025 CE 1760 1612.50 0.70 109,200
TECHM 30 Dec 2025 CE 1740 1612.50 0.70 108,600
TECHM 30 Dec 2025 PE 1300 1612.50 0.20 104,400
TECHM 30 Dec 2025 PE 1680 1612.50 70.10 47,400
TECHM 30 Dec 2025 CE 1480 1612.50 135.00 46,200

Most Active TECHM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TECHM 30 Dec 2025 PE 1300 1612.50 0.20 150 300%
TECHM 30 Dec 2025 PE 1340 1612.50 0.45 83.33 250%
TECHM 30 Dec 2025 CE 1740 1612.50 0.70 -45.07 240%
TECHM 30 Dec 2025 CE 1720 1612.50 0.65 -88.1 176%
TECHM 30 Dec 2025 PE 1420 1612.50 0.75 19.64 157%
TECHM 30 Dec 2025 CE 1680 1612.50 1.70 -125.96 145%
TECHM 30 Dec 2025 CE 1700 1612.50 1.10 -121.35 144%
TECHM 30 Dec 2025 CE 1660 1612.50 3.50 -132.69 130%
TECHM 30 Dec 2025 CE 1640 1612.50 7.30 -124.27 119%
TECHM 30 Dec 2025 PE 1400 1612.50 0.60 -7.62 114%
TECHM 30 Dec 2025 PE 1460 1612.50 1.05 42.5 113%
TECHM 30 Dec 2025 CE 1620 1612.50 14.60 -102.04 107%
TECHM 30 Dec 2025 CE 1460 1612.50 148.50 -51.85 103%
TECHM 30 Dec 2025 CE 1600 1612.50 25.55 -79.64 99%
TECHM 30 Dec 2025 CE 1760 1612.50 0.70 -78.02 91%
TECHM 30 Dec 2025 CE 1580 1612.50 40.60 -56.62 90%
TECHM 30 Dec 2025 PE 1500 1612.50 1.60 40.15 87%
TECHM 30 Dec 2025 CE 1560 1612.50 57.95 -42.18 85%
TECHM 30 Dec 2025 PE 1720 1612.50 111.00 15.88 84%
TECHM 30 Dec 2025 CE 1520 1612.50 95.15 -28.94 83%
TECHM 30 Dec 2025 CE 1540 1612.50 76.55 -34.43 82%
TECHM 30 Dec 2025 CE 1500 1612.50 116.30 -22.58 78%
TECHM 30 Dec 2025 PE 1520 1612.50 1.95 33.73 64%
TECHM 30 Dec 2025 CE 1480 1612.50 135.00 -13.12 64%
TECHM 30 Dec 2025 PE 1680 1612.50 70.10 9.91 63%
TECHM 30 Dec 2025 PE 1700 1612.50 89.35 11.13 60%
TECHM 30 Dec 2025 PE 1540 1612.50 2.75 24.36 45%
TECHM 30 Dec 2025 PE 1640 1612.50 33.20 13.36 40%
TECHM 30 Dec 2025 PE 1560 1612.50 4.10 15.81 30%
TECHM 30 Dec 2025 PE 1620 1612.50 20.25 11.62 29%

Most Active TECHM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TECHM 30 Dec 2025 PE 1640 1612.50 33.20 103200 189%
TECHM 30 Dec 2025 CE 1760 1612.50 0.70 57000 109%
TECHM 30 Dec 2025 PE 1620 1612.50 20.25 67200 98%
TECHM 30 Dec 2025 CE 1680 1612.50 1.70 113400 28%
TECHM 30 Dec 2025 CE 1640 1612.50 7.30 91200 24%
TECHM 30 Dec 2025 PE 1700 1612.50 89.35 -4200 19%
TECHM 30 Dec 2025 CE 1700 1612.50 1.10 31200 16%
TECHM 30 Dec 2025 PE 1600 1612.50 12.20 62400 14%
TECHM 30 Dec 2025 PE 1660 1612.50 49.55 -1800 14%
TECHM 30 Dec 2025 CE 1560 1612.50 57.95 -27000 13%
TECHM 30 Dec 2025 CE 1600 1612.50 25.55 -155400 11%
TECHM 30 Dec 2025 PE 1520 1612.50 1.95 -30600 10%
TECHM 30 Dec 2025 PE 1720 1612.50 111.00 -2400 8%
TECHM 30 Dec 2025 CE 1580 1612.50 40.60 -43800 7%
TECHM 30 Dec 2025 CE 1620 1612.50 14.60 39600 7%
TECHM 30 Dec 2025 CE 1660 1612.50 3.50 -24600 7%
TECHM 30 Dec 2025 PE 1540 1612.50 2.75 -27000 6%
TECHM 30 Dec 2025 CE 1540 1612.50 76.55 -10200 6%
TECHM 30 Dec 2025 PE 1580 1612.50 6.80 -26400 6%
TECHM 30 Dec 2025 CE 1500 1612.50 116.30 -16200 5%
TECHM 30 Dec 2025 PE 1560 1612.50 4.10 -25800 5%
TECHM 30 Dec 2025 PE 1420 1612.50 0.75 -7800 5%
TECHM 30 Dec 2025 PE 1400 1612.50 0.60 -5400 3%
TECHM 30 Dec 2025 PE 1340 1612.50 0.45 -5400 2%
TECHM 30 Dec 2025 PE 1460 1612.50 1.05 6000 2%
TECHM 30 Dec 2025 PE 1300 1612.50 0.20 -1800 2%
TECHM 30 Dec 2025 CE 1480 1612.50 135.00 -600 1%
TECHM 30 Dec 2025 PE 1680 1612.50 70.10 600 1%
TECHM 30 Dec 2025 CE 1520 1612.50 95.15 -3000 1%
TECHM 30 Dec 2025 CE 1460 1612.50 148.50 -1200 1%

Videos related to: Most Active TECHM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TECHM Call Put Options NSE

 

Back to top