ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TECHM Call Put Options NSE

Most Active TECHM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TECHM Call Put Options NSE for the date 04 Thu Dec 2025

Most Active TECHM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TECHM 30 Dec 2025 PE 1320 1562.30 0.35 40
TECHM 30 Dec 2025 CE 1640 1562.30 9.05 38
TECHM 30 Dec 2025 CE 1600 1562.30 19.55 37
TECHM 30 Dec 2025 CE 1620 1562.30 13.40 37
TECHM 30 Dec 2025 CE 1680 1562.30 3.90 36
TECHM 30 Dec 2025 CE 1660 1562.30 5.95 36
TECHM 30 Dec 2025 CE 1580 1562.30 26.95 33
TECHM 30 Dec 2025 CE 1560 1562.30 37.35 32
TECHM 30 Dec 2025 CE 1540 1562.30 48.35 27
TECHM 30 Dec 2025 CE 1520 1562.30 62.45 25
TECHM 30 Dec 2025 CE 1720 1562.30 1.65 22
TECHM 30 Dec 2025 CE 1500 1562.30 77.50 22
TECHM 30 Dec 2025 CE 1480 1562.30 95.60 21
TECHM 30 Dec 2025 CE 1460 1562.30 114.70 19
TECHM 30 Dec 2025 CE 1440 1562.30 133.25 18
TECHM 30 Dec 2025 CE 1400 1562.30 171.70 12
TECHM 30 Dec 2025 CE 1380 1562.30 194.50 0
TECHM 30 Dec 2025 CE 1760 1562.30 1.15 0
TECHM 30 Dec 2025 PE 1280 1562.30 0.25 0
TECHM 30 Dec 2025 CE 1700 1562.30 2.65 0
TECHM 30 Dec 2025 CE 1340 1562.30 206.80 0
TECHM 30 Dec 2025 PE 1340 1562.30 0.45 -10
TECHM 30 Dec 2025 PE 1700 1562.30 135.00 -10
TECHM 30 Dec 2025 PE 1680 1562.30 114.10 -13
TECHM 30 Dec 2025 PE 1720 1562.30 147.60 -14
TECHM 30 Dec 2025 PE 1640 1562.30 80.05 -16
TECHM 30 Dec 2025 PE 1620 1562.30 63.30 -19
TECHM 30 Dec 2025 PE 1300 1562.30 0.20 -20
TECHM 30 Dec 2025 PE 1600 1562.30 49.75 -21
TECHM 30 Dec 2025 PE 1360 1562.30 0.50 -23

Most Active TECHM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TECHM 30 Dec 2025 CE 1600 1562.30 19.55 794,400
TECHM 30 Dec 2025 CE 1720 1562.30 1.65 538,200
TECHM 30 Dec 2025 CE 1500 1562.30 77.50 537,600
TECHM 30 Dec 2025 PE 1500 1562.30 9.20 526,800
TECHM 30 Dec 2025 CE 1680 1562.30 3.90 432,000
TECHM 30 Dec 2025 CE 1520 1562.30 62.45 388,200
TECHM 30 Dec 2025 PE 1460 1562.30 4.00 370,800
TECHM 30 Dec 2025 CE 1580 1562.30 26.95 363,600
TECHM 30 Dec 2025 CE 1560 1562.30 37.35 358,800
TECHM 30 Dec 2025 CE 1540 1562.30 48.35 347,400
TECHM 30 Dec 2025 PE 1440 1562.30 2.55 346,200
TECHM 30 Dec 2025 PE 1380 1562.30 0.70 346,200
TECHM 30 Dec 2025 PE 1360 1562.30 0.50 300,000
TECHM 30 Dec 2025 PE 1540 1562.30 19.65 286,800
TECHM 30 Dec 2025 CE 1640 1562.30 9.05 268,800
TECHM 30 Dec 2025 PE 1520 1562.30 13.65 257,400
TECHM 30 Dec 2025 PE 1340 1562.30 0.45 237,000
TECHM 30 Dec 2025 PE 1400 1562.30 1.10 207,600
TECHM 30 Dec 2025 PE 1320 1562.30 0.35 207,600
TECHM 30 Dec 2025 PE 1580 1562.30 37.70 189,000
TECHM 30 Dec 2025 PE 1560 1562.30 27.70 187,800
TECHM 30 Dec 2025 PE 1600 1562.30 49.75 186,600
TECHM 30 Dec 2025 PE 1480 1562.30 6.10 178,200
TECHM 30 Dec 2025 CE 1440 1562.30 133.25 178,200
TECHM 30 Dec 2025 CE 1620 1562.30 13.40 175,800
TECHM 30 Dec 2025 PE 1420 1562.30 1.70 165,000
TECHM 30 Dec 2025 CE 1460 1562.30 114.70 144,600
TECHM 30 Dec 2025 CE 1660 1562.30 5.95 130,200
TECHM 30 Dec 2025 PE 1300 1562.30 0.20 119,400
TECHM 30 Dec 2025 PE 1240 1562.30 0.30 75,000

Most Active TECHM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TECHM 30 Dec 2025 CE 1640 1562.30 9.05 37.4 4857%
TECHM 30 Dec 2025 CE 1660 1562.30 5.95 35.62 3071%
TECHM 30 Dec 2025 CE 1680 1562.30 3.90 35.05 1958%
TECHM 30 Dec 2025 CE 1620 1562.30 13.40 35.35 1691%
TECHM 30 Dec 2025 CE 1600 1562.30 19.55 34.03 932%
TECHM 30 Dec 2025 CE 1580 1562.30 26.95 29.03 661%
TECHM 30 Dec 2025 CE 1720 1562.30 1.65 18.37 477%
TECHM 30 Dec 2025 CE 1560 1562.30 37.35 26.21 437%
TECHM 30 Dec 2025 CE 1520 1562.30 62.45 20.04 341%
TECHM 30 Dec 2025 CE 1540 1562.30 48.35 20.93 341%
TECHM 30 Dec 2025 PE 1240 1562.30 0.30 -85 340%
TECHM 30 Dec 2025 CE 1500 1562.30 77.50 16.12 268%
TECHM 30 Dec 2025 CE 1460 1562.30 114.70 14.23 247%
TECHM 30 Dec 2025 CE 1480 1562.30 95.60 15.27 237%
TECHM 30 Dec 2025 PE 1320 1562.30 0.35 94.55 173%
TECHM 30 Dec 2025 CE 1400 1562.30 171.70 7.52 150%
TECHM 30 Dec 2025 PE 1600 1562.30 49.75 -11.23 107%
TECHM 30 Dec 2025 PE 1720 1562.30 147.60 -7.16 102%
TECHM 30 Dec 2025 PE 1560 1562.30 27.70 -12.7 88%
TECHM 30 Dec 2025 CE 1440 1562.30 133.25 8.03 80%
TECHM 30 Dec 2025 PE 1340 1562.30 0.45 34.44 78%
TECHM 30 Dec 2025 PE 1700 1562.30 135.00 28.3 73%
TECHM 30 Dec 2025 PE 1540 1562.30 19.65 -12.2 71%
TECHM 30 Dec 2025 PE 1580 1562.30 37.70 -10 70%
TECHM 30 Dec 2025 PE 1520 1562.30 13.65 -10.85 54%
TECHM 30 Dec 2025 PE 1360 1562.30 0.50 22.75 50%
TECHM 30 Dec 2025 PE 1500 1562.30 9.20 -10.47 47%
TECHM 30 Dec 2025 PE 1300 1562.30 0.20 17.5 47%
TECHM 30 Dec 2025 PE 1620 1562.30 63.30 -4.87 32%
TECHM 30 Dec 2025 PE 1480 1562.30 6.10 -7.42 29%

Most Active TECHM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TECHM 30 Dec 2025 PE 1700 1562.30 135.00 17400 483%
TECHM 30 Dec 2025 PE 1580 1562.30 37.70 106800 130%
TECHM 30 Dec 2025 CE 1580 1562.30 26.95 166800 85%
TECHM 30 Dec 2025 CE 1720 1562.30 1.65 211800 65%
TECHM 30 Dec 2025 CE 1660 1562.30 5.95 39600 44%
TECHM 30 Dec 2025 PE 1400 1562.30 1.10 -105000 34%
TECHM 30 Dec 2025 CE 1540 1562.30 48.35 -105600 23%
TECHM 30 Dec 2025 PE 1640 1562.30 80.05 7800 23%
TECHM 30 Dec 2025 CE 1520 1562.30 62.45 -112200 22%
TECHM 30 Dec 2025 PE 1460 1562.30 4.00 66600 22%
TECHM 30 Dec 2025 CE 1480 1562.30 95.60 -18000 21%
TECHM 30 Dec 2025 PE 1560 1562.30 27.70 -43800 19%
TECHM 30 Dec 2025 PE 1480 1562.30 6.10 27600 18%
TECHM 30 Dec 2025 PE 1320 1562.30 0.35 -45600 18%
TECHM 30 Dec 2025 PE 1720 1562.30 147.60 6000 17%
TECHM 30 Dec 2025 CE 1560 1562.30 37.35 -72000 17%
TECHM 30 Dec 2025 CE 1400 1562.30 171.70 -12000 16%
TECHM 30 Dec 2025 CE 1620 1562.30 13.40 23400 15%
TECHM 30 Dec 2025 CE 1600 1562.30 19.55 102600 15%
TECHM 30 Dec 2025 CE 1680 1562.30 3.90 -69600 14%
TECHM 30 Dec 2025 PE 1360 1562.30 0.50 -40800 12%
TECHM 30 Dec 2025 PE 1440 1562.30 2.55 24000 7%
TECHM 30 Dec 2025 CE 1640 1562.30 9.05 16800 7%
TECHM 30 Dec 2025 PE 1420 1562.30 1.70 -10200 6%
TECHM 30 Dec 2025 PE 1620 1562.30 63.30 3000 5%
TECHM 30 Dec 2025 PE 1300 1562.30 0.20 -6600 5%
TECHM 30 Dec 2025 CE 1460 1562.30 114.70 -7800 5%
TECHM 30 Dec 2025 PE 1600 1562.30 49.75 -9000 5%
TECHM 30 Dec 2025 PE 1340 1562.30 0.45 -11400 5%
TECHM 30 Dec 2025 PE 1540 1562.30 19.65 -12000 4%

Videos related to: Most Active TECHM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TECHM Call Put Options NSE

 

Back to top