Most Active TECHM Call Put Options NSE

Most Active TECHM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TECHM Call Put Options NSE for the date 23 Tue Jul 2024

Most Active TECHM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TECHM 25 Jul 2024 PE 1252 1493.40 0.75 36
TECHM 25 Jul 2024 PE 1400 1493.40 1.65 22
TECHM 25 Jul 2024 PE 1592 1493.40 108.00 19
TECHM 25 Jul 2024 PE 1480 1493.40 9.95 15
TECHM 25 Jul 2024 PE 1460 1493.40 4.80 15
TECHM 25 Jul 2024 PE 1172 1493.40 0.55 10
TECHM 25 Jul 2024 PE 1432 1493.40 2.55 8
TECHM 25 Jul 2024 PE 1472 1493.40 6.60 8
TECHM 25 Jul 2024 PE 1482 1493.40 10.00 8
TECHM 25 Jul 2024 PE 1532 1493.40 43.50 7
TECHM 25 Jul 2024 PE 1422 1493.40 2.25 7
TECHM 25 Jul 2024 PE 1572 1493.40 84.65 6
TECHM 25 Jul 2024 PE 1492 1493.40 14.65 2
TECHM 25 Jul 2024 PE 1512 1493.40 28.40 2
TECHM 25 Jul 2024 CE 1432 1493.40 65.20 1
TECHM 25 Jul 2024 CE 1452 1493.40 45.90 0
TECHM 25 Jul 2024 CE 1332 1493.40 158.00 0
TECHM 25 Jul 2024 PE 1652 1493.40 169.70 0
TECHM 25 Jul 2024 PE 1072 1493.40 0.05 0
TECHM 25 Jul 2024 CE 1382 1493.40 107.55 0
TECHM 25 Jul 2024 PE 1312 1493.40 0.50 0
TECHM 25 Jul 2024 CE 1440 1493.40 55.85 0
TECHM 25 Jul 2024 PE 1362 1493.40 0.95 0
TECHM 25 Jul 2024 PE 1242 1493.40 0.95 0
TECHM 25 Jul 2024 PE 1292 1493.40 0.85 0
TECHM 25 Jul 2024 PE 1560 1493.40 71.80 0
TECHM 25 Jul 2024 PE 1612 1493.40 117.95 0
TECHM 25 Jul 2024 PE 1580 1493.40 88.00 0
TECHM 25 Jul 2024 CE 1322 1493.40 165.00 0
TECHM 25 Jul 2024 PE 1282 1493.40 0.65 0

Most Active TECHM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TECHM 25 Jul 2024 CE 1512 1493.40 9.45 532,800
TECHM 25 Jul 2024 PE 1472 1493.40 6.60 495,600
TECHM 25 Jul 2024 CE 1472 1493.40 29.25 373,800
TECHM 25 Jul 2024 PE 1372 1493.40 1.05 267,600
TECHM 25 Jul 2024 CE 1532 1493.40 4.75 264,000
TECHM 25 Jul 2024 CE 1572 1493.40 1.60 255,000
TECHM 25 Jul 2024 CE 1522 1493.40 6.65 239,400
TECHM 25 Jul 2024 CE 1442 1493.40 49.05 238,200
TECHM 25 Jul 2024 CE 1502 1493.40 12.25 224,400
TECHM 25 Jul 2024 CE 1482 1493.40 21.60 208,200
TECHM 25 Jul 2024 CE 1552 1493.40 2.60 206,400
TECHM 25 Jul 2024 PE 1452 1493.40 2.95 180,600
TECHM 25 Jul 2024 PE 1432 1493.40 2.55 160,800
TECHM 25 Jul 2024 PE 1492 1493.40 14.65 160,200
TECHM 25 Jul 2024 PE 1422 1493.40 2.25 156,000
TECHM 25 Jul 2024 CE 1612 1493.40 0.80 153,000
TECHM 25 Jul 2024 CE 1492 1493.40 15.80 146,400
TECHM 25 Jul 2024 CE 1432 1493.40 65.20 142,200
TECHM 25 Jul 2024 CE 1452 1493.40 45.90 131,400
TECHM 25 Jul 2024 PE 1272 1493.40 0.50 129,600
TECHM 25 Jul 2024 PE 1402 1493.40 1.70 127,200
TECHM 25 Jul 2024 PE 1482 1493.40 10.00 118,200
TECHM 25 Jul 2024 PE 1412 1493.40 1.90 112,800
TECHM 25 Jul 2024 CE 1500 1493.40 12.90 111,600
TECHM 25 Jul 2024 PE 1322 1493.40 0.70 102,600
TECHM 25 Jul 2024 PE 1502 1493.40 20.35 98,400
TECHM 25 Jul 2024 PE 1512 1493.40 28.40 94,200
TECHM 25 Jul 2024 CE 1422 1493.40 74.30 85,800
TECHM 25 Jul 2024 CE 1412 1493.40 84.00 77,400
TECHM 25 Jul 2024 PE 1222 1493.40 0.45 76,800

Most Active TECHM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TECHM 25 Jul 2024 CE 1392 1493.40 71.00 -30.03 10355%
TECHM 25 Jul 2024 CE 1402 1493.40 65.00 -30.28 3256%
TECHM 25 Jul 2024 CE 1460 1493.40 38.55 -3.76 989%
TECHM 25 Jul 2024 CE 1372 1493.40 100.05 -21.82 676%
TECHM 25 Jul 2024 PE 1272 1493.40 0.50 -31.62 538%
TECHM 25 Jul 2024 CE 1500 1493.40 12.90 -13.95 495%
TECHM 25 Jul 2024 CE 1522 1493.40 6.65 -30.81 420%
TECHM 25 Jul 2024 CE 1442 1493.40 49.05 -20.12 352%
TECHM 25 Jul 2024 CE 1272 1493.40 214.50 -7.76 345%
TECHM 25 Jul 2024 CE 1532 1493.40 4.75 -34.27 317%
TECHM 25 Jul 2024 CE 1512 1493.40 9.45 -19.51 250%
TECHM 25 Jul 2024 CE 1520 1493.40 7.20 -56.94 244%
TECHM 25 Jul 2024 PE 1592 1493.40 108.00 34.83 227%
TECHM 25 Jul 2024 PE 1252 1493.40 0.75 67.61 216%
TECHM 25 Jul 2024 CE 1552 1493.40 2.60 -35.37 199%
TECHM 25 Jul 2024 CE 1540 1493.40 3.50 -111.72 184%
TECHM 25 Jul 2024 PE 1572 1493.40 84.65 15.01 167%
TECHM 25 Jul 2024 PE 1222 1493.40 0.45 -169.96 156%
TECHM 25 Jul 2024 CE 1560 1493.40 2.05 -170.37 145%
TECHM 25 Jul 2024 PE 1480 1493.40 9.95 52.7 142%
TECHM 25 Jul 2024 PE 1460 1493.40 4.80 58.02 137%
TECHM 25 Jul 2024 CE 1422 1493.40 74.30 -7.36 134%
TECHM 25 Jul 2024 PE 1532 1493.40 43.50 31.14 131%
TECHM 25 Jul 2024 CE 1412 1493.40 84.00 -3.88 122%
TECHM 25 Jul 2024 CE 1580 1493.40 1.50 -255.16 120%
TECHM 25 Jul 2024 PE 1482 1493.40 10.00 60.06 116%
TECHM 25 Jul 2024 PE 1472 1493.40 6.60 62.51 115%
TECHM 25 Jul 2024 PE 1432 1493.40 2.55 68.34 114%
TECHM 25 Jul 2024 PE 1422 1493.40 2.25 64.72 112%
TECHM 25 Jul 2024 PE 1512 1493.40 28.40 26.12 112%

Most Active TECHM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TECHM 25 Jul 2024 PE 1400 1493.40 1.65 5400 450%
TECHM 25 Jul 2024 PE 1460 1493.40 4.80 40200 319%
TECHM 25 Jul 2024 CE 1460 1493.40 38.55 6000 167%
TECHM 25 Jul 2024 CE 1600 1493.40 0.90 4800 133%
TECHM 25 Jul 2024 CE 1592 1493.40 1.15 -91200 59%
TECHM 25 Jul 2024 PE 1440 1493.40 2.20 7200 43%
TECHM 25 Jul 2024 CE 1520 1493.40 7.20 17400 43%
TECHM 25 Jul 2024 PE 1500 1493.40 18.45 7800 41%
TECHM 25 Jul 2024 CE 1462 1493.40 35.90 -11400 36%
TECHM 25 Jul 2024 PE 1482 1493.40 10.00 -55200 32%
TECHM 25 Jul 2024 PE 1452 1493.40 2.95 -83400 32%
TECHM 25 Jul 2024 CE 1482 1493.40 21.60 -95400 31%
TECHM 25 Jul 2024 CE 1472 1493.40 29.25 -166200 31%
TECHM 25 Jul 2024 PE 1480 1493.40 9.95 -21000 30%
TECHM 25 Jul 2024 CE 1492 1493.40 15.80 -61200 29%
TECHM 25 Jul 2024 PE 1382 1493.40 1.15 -10200 29%
TECHM 25 Jul 2024 CE 1652 1493.40 0.25 -22200 27%
TECHM 25 Jul 2024 PE 1512 1493.40 28.40 -33000 26%
TECHM 25 Jul 2024 CE 1580 1493.40 1.50 -6000 24%
TECHM 25 Jul 2024 PE 1322 1493.40 0.70 -31800 24%
TECHM 25 Jul 2024 PE 1502 1493.40 20.35 -29400 23%
TECHM 25 Jul 2024 PE 1432 1493.40 2.55 -46200 22%
TECHM 25 Jul 2024 PE 1552 1493.40 60.65 4200 22%
TECHM 25 Jul 2024 CE 1512 1493.40 9.45 -147000 22%
TECHM 25 Jul 2024 CE 1522 1493.40 6.65 -64800 21%
TECHM 25 Jul 2024 PE 1540 1493.40 50.00 -600 20%
TECHM 25 Jul 2024 CE 1502 1493.40 12.25 -55800 20%
TECHM 25 Jul 2024 CE 1692 1493.40 0.15 -8400 18%
TECHM 25 Jul 2024 CE 1500 1493.40 12.90 -23400 17%
TECHM 25 Jul 2024 PE 1422 1493.40 2.25 -31200 17%

Videos related to: Most Active TECHM Call Put Options NSE

 Videos related to: Most Active TECHM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TECHM Call Put Options NSE

 

Back to top