ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TECHM Call Put Options NSE

Most Active TECHM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TECHM Call Put Options NSE for the date 11 Thu Jun 2026

Most Active TECHM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TECHM 30 Jun 2026 PE 1560 1465.10 100.60 24
TECHM 30 Jun 2026 PE 1400 1465.10 15.00 21
TECHM 30 Jun 2026 PE 1380 1465.10 11.15 21
TECHM 30 Jun 2026 PE 1360 1465.10 8.45 20
TECHM 30 Jun 2026 PE 1320 1465.10 4.80 20
TECHM 30 Jun 2026 PE 1540 1465.10 84.40 19
TECHM 30 Jun 2026 PE 1440 1465.10 26.00 19
TECHM 30 Jun 2026 PE 1420 1465.10 19.50 19
TECHM 30 Jun 2026 PE 1460 1465.10 33.90 18
TECHM 30 Jun 2026 PE 1580 1465.10 124.00 17
TECHM 30 Jun 2026 PE 1480 1465.10 43.50 17
TECHM 30 Jun 2026 PE 1500 1465.10 55.40 17
TECHM 30 Jun 2026 PE 1520 1465.10 68.90 17
TECHM 30 Jun 2026 PE 1340 1465.10 6.30 16
TECHM 30 Jun 2026 PE 1300 1465.10 3.95 12
TECHM 30 Jun 2026 PE 1600 1465.10 137.05 12
TECHM 30 Jun 2026 PE 1660 1465.10 180.50 4
TECHM 30 Jun 2026 PE 1280 1465.10 2.80 1
TECHM 30 Jun 2026 PE 1240 1465.10 1.30 0
TECHM 30 Jun 2026 CE 1420 1465.10 65.65 0
TECHM 30 Jun 2026 CE 1260 1465.10 202.80 0
TECHM 30 Jun 2026 CE 1200 1465.10 255.30 0
TECHM 30 Jun 2026 PE 1700 1465.10 213.00 0
TECHM 30 Jun 2026 CE 1300 1465.10 190.00 0
TECHM 30 Jun 2026 PE 1160 1465.10 0.65 -7
TECHM 30 Jun 2026 CE 1780 1465.10 0.50 -9
TECHM 30 Jun 2026 CE 1340 1465.10 132.20 -10
TECHM 30 Jun 2026 CE 1740 1465.10 0.75 -11
TECHM 30 Jun 2026 CE 1400 1465.10 80.05 -14
TECHM 30 Jun 2026 PE 1200 1465.10 1.10 -15

Most Active TECHM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TECHM 30 Jun 2026 CE 1560 1465.10 7.40 2,026,200
TECHM 30 Jun 2026 PE 1300 1465.10 3.95 1,170,600
TECHM 30 Jun 2026 CE 1600 1465.10 3.90 1,086,600
TECHM 30 Jun 2026 CE 1620 1465.10 2.55 1,014,600
TECHM 30 Jun 2026 CE 1640 1465.10 1.95 776,400
TECHM 30 Jun 2026 CE 1500 1465.10 21.90 751,200
TECHM 30 Jun 2026 CE 1480 1465.10 29.75 577,200
TECHM 30 Jun 2026 PE 1400 1465.10 15.00 544,200
TECHM 30 Jun 2026 CE 1580 1465.10 5.25 525,600
TECHM 30 Jun 2026 PE 1500 1465.10 55.40 465,600
TECHM 30 Jun 2026 CE 1540 1465.10 10.85 462,000
TECHM 30 Jun 2026 CE 1520 1465.10 15.30 421,200
TECHM 30 Jun 2026 PE 1460 1465.10 33.90 350,400
TECHM 30 Jun 2026 CE 1700 1465.10 0.85 346,800
TECHM 30 Jun 2026 PE 1360 1465.10 8.45 346,200
TECHM 30 Jun 2026 PE 1440 1465.10 26.00 330,000
TECHM 30 Jun 2026 PE 1280 1465.10 2.80 294,000
TECHM 30 Jun 2026 PE 1540 1465.10 84.40 286,200
TECHM 30 Jun 2026 PE 1420 1465.10 19.50 282,600
TECHM 30 Jun 2026 PE 1480 1465.10 43.50 255,000
TECHM 30 Jun 2026 PE 1520 1465.10 68.90 238,800
TECHM 30 Jun 2026 CE 1460 1465.10 39.70 235,200
TECHM 30 Jun 2026 PE 1560 1465.10 100.60 187,200
TECHM 30 Jun 2026 PE 1600 1465.10 137.05 186,000
TECHM 30 Jun 2026 PE 1380 1465.10 11.15 184,200
TECHM 30 Jun 2026 PE 1340 1465.10 6.30 155,400
TECHM 30 Jun 2026 CE 1440 1465.10 51.95 154,200
TECHM 30 Jun 2026 CE 1400 1465.10 80.05 151,800
TECHM 30 Jun 2026 CE 1740 1465.10 0.75 119,400
TECHM 30 Jun 2026 CE 1680 1465.10 1.15 108,600

Most Active TECHM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TECHM 30 Jun 2026 CE 1680 1465.10 1.15 -38.53 1541%
TECHM 30 Jun 2026 PE 1540 1465.10 84.40 22.18 969%
TECHM 30 Jun 2026 CE 1340 1465.10 132.20 -9.36 927%
TECHM 30 Jun 2026 PE 1320 1465.10 4.80 22.44 920%
TECHM 30 Jun 2026 PE 1400 1465.10 15.00 16.8 361%
TECHM 30 Jun 2026 PE 1560 1465.10 100.60 35.49 328%
TECHM 30 Jun 2026 PE 1380 1465.10 11.15 15.45 269%
TECHM 30 Jun 2026 PE 1520 1465.10 68.90 12.27 250%
TECHM 30 Jun 2026 PE 1580 1465.10 124.00 12.36 234%
TECHM 30 Jun 2026 CE 1560 1465.10 7.40 -25.39 224%
TECHM 30 Jun 2026 PE 1500 1465.10 55.40 11.9 213%
TECHM 30 Jun 2026 CE 1540 1465.10 10.85 -22.95 203%
TECHM 30 Jun 2026 PE 1480 1465.10 43.50 11.7 199%
TECHM 30 Jun 2026 PE 1440 1465.10 26.00 13.19 199%
TECHM 30 Jun 2026 PE 1600 1465.10 137.05 8.37 195%
TECHM 30 Jun 2026 CE 1480 1465.10 29.75 -16.43 182%
TECHM 30 Jun 2026 CE 1460 1465.10 39.70 -14.22 179%
TECHM 30 Jun 2026 PE 1360 1465.10 8.45 13.02 169%
TECHM 30 Jun 2026 CE 1440 1465.10 51.95 -12.06 166%
TECHM 30 Jun 2026 CE 1500 1465.10 21.90 -17.1 159%
TECHM 30 Jun 2026 CE 1520 1465.10 15.30 -19.36 159%
TECHM 30 Jun 2026 CE 1580 1465.10 5.25 -21.88 147%
TECHM 30 Jun 2026 PE 1160 1465.10 0.65 -23.81 143%
TECHM 30 Jun 2026 PE 1460 1465.10 33.90 10.81 140%
TECHM 30 Jun 2026 PE 1420 1465.10 19.50 10.99 133%
TECHM 30 Jun 2026 CE 1600 1465.10 3.90 -18.79 124%
TECHM 30 Jun 2026 CE 1620 1465.10 2.55 -19.69 113%
TECHM 30 Jun 2026 PE 1660 1465.10 180.50 -36.04 88%
TECHM 30 Jun 2026 PE 1280 1465.10 2.80 -12.76 88%
TECHM 30 Jun 2026 CE 1400 1465.10 80.05 -6.06 73%

Most Active TECHM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TECHM 30 Jun 2026 CE 1480 1465.10 29.75 200400 53%
TECHM 30 Jun 2026 CE 1440 1465.10 51.95 51000 49%
TECHM 30 Jun 2026 PE 1460 1465.10 33.90 103200 42%
TECHM 30 Jun 2026 PE 1660 1465.10 180.50 1800 30%
TECHM 30 Jun 2026 CE 1460 1465.10 39.70 44400 23%
TECHM 30 Jun 2026 PE 1420 1465.10 19.50 46800 20%
TECHM 30 Jun 2026 PE 1440 1465.10 26.00 54600 20%
TECHM 30 Jun 2026 PE 1500 1465.10 55.40 -100800 18%
TECHM 30 Jun 2026 CE 1680 1465.10 1.15 -18600 15%
TECHM 30 Jun 2026 PE 1380 1465.10 11.15 21000 13%
TECHM 30 Jun 2026 PE 1480 1465.10 43.50 -35400 12%
TECHM 30 Jun 2026 CE 1580 1465.10 5.25 48600 10%
TECHM 30 Jun 2026 CE 1720 1465.10 0.60 -4800 9%
TECHM 30 Jun 2026 CE 1400 1465.10 80.05 11400 8%
TECHM 30 Jun 2026 PE 1200 1465.10 1.10 -3000 8%
TECHM 30 Jun 2026 CE 1500 1465.10 21.90 54000 8%
TECHM 30 Jun 2026 PE 1340 1465.10 6.30 9600 7%
TECHM 30 Jun 2026 PE 1160 1465.10 0.65 1200 6%
TECHM 30 Jun 2026 PE 1520 1465.10 68.90 -12000 5%
TECHM 30 Jun 2026 PE 1320 1465.10 4.80 4200 5%
TECHM 30 Jun 2026 PE 1360 1465.10 8.45 13800 4%
TECHM 30 Jun 2026 CE 1520 1465.10 15.30 15000 4%
TECHM 30 Jun 2026 PE 1400 1465.10 15.00 -19800 4%
TECHM 30 Jun 2026 CE 1660 1465.10 1.60 -3600 3%
TECHM 30 Jun 2026 PE 1300 1465.10 3.95 36000 3%
TECHM 30 Jun 2026 PE 1600 1465.10 137.05 -5400 3%
TECHM 30 Jun 2026 CE 1740 1465.10 0.75 -3000 2%
TECHM 30 Jun 2026 CE 1600 1465.10 3.90 19800 2%
TECHM 30 Jun 2026 CE 1620 1465.10 2.55 18000 2%
TECHM 30 Jun 2026 CE 1640 1465.10 1.95 -13800 2%

Videos related to: Most Active TECHM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TECHM Call Put Options NSE

 

Back to top