ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TECHM Call Put Options NSE

Most Active TECHM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TECHM Call Put Options NSE for the date 07 Tue Apr 2026

Most Active TECHM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TECHM 28 Apr 2026 CE 1680 1473.40 2.70 31
TECHM 28 Apr 2026 CE 1560 1473.40 15.25 26
TECHM 28 Apr 2026 CE 1580 1473.40 11.45 25
TECHM 28 Apr 2026 CE 1640 1473.40 4.75 25
TECHM 28 Apr 2026 CE 1600 1473.40 8.55 24
TECHM 28 Apr 2026 CE 1540 1473.40 20.05 24
TECHM 28 Apr 2026 CE 1520 1473.40 26.20 23
TECHM 28 Apr 2026 CE 1500 1473.40 33.85 23
TECHM 28 Apr 2026 CE 1480 1473.40 43.05 21
TECHM 28 Apr 2026 CE 1460 1473.40 53.20 19
TECHM 28 Apr 2026 CE 1440 1473.40 65.35 18
TECHM 28 Apr 2026 CE 1420 1473.40 78.10 16
TECHM 28 Apr 2026 CE 1400 1473.40 93.35 15
TECHM 28 Apr 2026 CE 1380 1473.40 107.35 12
TECHM 28 Apr 2026 CE 1300 1473.40 176.00 11
TECHM 28 Apr 2026 CE 1360 1473.40 125.05 9
TECHM 28 Apr 2026 PE 1640 1473.40 170.55 0
TECHM 28 Apr 2026 PE 1220 1473.40 3.30 0
TECHM 28 Apr 2026 CE 1200 1473.40 249.00 0
TECHM 28 Apr 2026 PE 1560 1473.40 115.00 0
TECHM 28 Apr 2026 PE 1520 1473.40 87.50 0
TECHM 28 Apr 2026 PE 1600 1473.40 138.30 -8
TECHM 28 Apr 2026 PE 1680 1473.40 204.20 -11
TECHM 28 Apr 2026 PE 1500 1473.40 64.10 -17
TECHM 28 Apr 2026 PE 1480 1473.40 53.30 -18
TECHM 28 Apr 2026 PE 1460 1473.40 44.05 -20
TECHM 28 Apr 2026 PE 1440 1473.40 35.95 -22
TECHM 28 Apr 2026 PE 1420 1473.40 29.40 -23
TECHM 28 Apr 2026 PE 1400 1473.40 23.85 -24
TECHM 28 Apr 2026 PE 1360 1473.40 15.75 -26

Most Active TECHM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TECHM 28 Apr 2026 CE 1420 1473.40 78.10 664,800
TECHM 28 Apr 2026 PE 1320 1473.40 10.50 642,000
TECHM 28 Apr 2026 PE 1400 1473.40 23.85 575,400
TECHM 28 Apr 2026 CE 1500 1473.40 33.85 484,800
TECHM 28 Apr 2026 CE 1400 1473.40 93.35 425,400
TECHM 28 Apr 2026 CE 1600 1473.40 8.55 333,600
TECHM 28 Apr 2026 CE 1480 1473.40 43.05 332,400
TECHM 28 Apr 2026 PE 1300 1473.40 8.15 270,000
TECHM 28 Apr 2026 CE 1680 1473.40 2.70 254,400
TECHM 28 Apr 2026 PE 1460 1473.40 44.05 243,000
TECHM 28 Apr 2026 CE 1460 1473.40 53.20 233,400
TECHM 28 Apr 2026 PE 1260 1473.40 5.15 220,200
TECHM 28 Apr 2026 PE 1440 1473.40 35.95 205,800
TECHM 28 Apr 2026 CE 1440 1473.40 65.35 195,600
TECHM 28 Apr 2026 PE 1280 1473.40 6.55 193,800
TECHM 28 Apr 2026 PE 1600 1473.40 138.30 189,000
TECHM 28 Apr 2026 PE 1360 1473.40 15.75 170,400
TECHM 28 Apr 2026 PE 1500 1473.40 64.10 169,800
TECHM 28 Apr 2026 PE 1380 1473.40 19.35 154,200
TECHM 28 Apr 2026 PE 1420 1473.40 29.40 147,600
TECHM 28 Apr 2026 PE 1340 1473.40 12.70 145,800
TECHM 28 Apr 2026 PE 1480 1473.40 53.30 128,400
TECHM 28 Apr 2026 CE 1540 1473.40 20.05 120,600
TECHM 28 Apr 2026 CE 1520 1473.40 26.20 117,600
TECHM 28 Apr 2026 CE 1560 1473.40 15.25 97,800
TECHM 28 Apr 2026 CE 1640 1473.40 4.75 93,000
TECHM 28 Apr 2026 CE 1360 1473.40 125.05 87,600
TECHM 28 Apr 2026 CE 1380 1473.40 107.35 81,000
TECHM 28 Apr 2026 CE 1580 1473.40 11.45 79,200
TECHM 28 Apr 2026 PE 1200 1473.40 2.70 64,800

Most Active TECHM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TECHM 28 Apr 2026 CE 1580 1473.40 11.45 25.27 4595%
TECHM 28 Apr 2026 CE 1640 1473.40 4.75 26.3 2023%
TECHM 28 Apr 2026 CE 1600 1473.40 8.55 26.26 1824%
TECHM 28 Apr 2026 CE 1560 1473.40 15.25 24.35 1449%
TECHM 28 Apr 2026 CE 1680 1473.40 2.70 34.09 1432%
TECHM 28 Apr 2026 CE 1540 1473.40 20.05 21.98 862%
TECHM 28 Apr 2026 CE 1500 1473.40 33.85 18.92 454%
TECHM 28 Apr 2026 CE 1480 1473.40 43.05 16.73 331%
TECHM 28 Apr 2026 CE 1520 1473.40 26.20 17.83 327%
TECHM 28 Apr 2026 CE 1300 1473.40 176.00 8.8 310%
TECHM 28 Apr 2026 CE 1460 1473.40 53.20 14.11 253%
TECHM 28 Apr 2026 CE 1440 1473.40 65.35 12.23 206%
TECHM 28 Apr 2026 CE 1420 1473.40 78.10 10.31 177%
TECHM 28 Apr 2026 CE 1400 1473.40 93.35 9.91 176%
TECHM 28 Apr 2026 PE 1180 1473.40 1.80 -28.12 138%
TECHM 28 Apr 2026 PE 1680 1473.40 204.20 -6.66 135%
TECHM 28 Apr 2026 PE 1460 1473.40 44.05 -11.39 123%
TECHM 28 Apr 2026 PE 1440 1473.40 35.95 -12.19 117%
TECHM 28 Apr 2026 PE 1480 1473.40 53.30 -9.41 102%
TECHM 28 Apr 2026 PE 1420 1473.40 29.40 -11.72 100%
TECHM 28 Apr 2026 PE 1300 1473.40 8.15 -16.09 97%
TECHM 28 Apr 2026 PE 1380 1473.40 19.35 -13.32 97%
TECHM 28 Apr 2026 PE 1500 1473.40 64.10 -8.46 96%
TECHM 28 Apr 2026 PE 1400 1473.40 23.85 -12.09 95%
TECHM 28 Apr 2026 CE 1380 1473.40 107.35 5.8 94%
TECHM 28 Apr 2026 PE 1340 1473.40 12.70 -14.02 89%
TECHM 28 Apr 2026 PE 1320 1473.40 10.50 -12.64 73%
TECHM 28 Apr 2026 PE 1280 1473.40 6.55 -13.21 70%
TECHM 28 Apr 2026 PE 1200 1473.40 2.70 -13.99 67%
TECHM 28 Apr 2026 PE 1080 1473.40 0.75 -16.6 65%

Most Active TECHM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TECHM 28 Apr 2026 PE 1480 1473.40 53.30 102000 386%
TECHM 28 Apr 2026 CE 1480 1473.40 43.05 205800 163%
TECHM 28 Apr 2026 CE 1560 1473.40 15.25 36000 58%
TECHM 28 Apr 2026 PE 1460 1473.40 44.05 85800 55%
TECHM 28 Apr 2026 CE 1680 1473.40 2.70 81600 47%
TECHM 28 Apr 2026 PE 1500 1473.40 64.10 49800 42%
TECHM 28 Apr 2026 CE 1640 1473.40 4.75 27000 41%
TECHM 28 Apr 2026 CE 1540 1473.40 20.05 34800 41%
TECHM 28 Apr 2026 PE 1420 1473.40 29.40 31800 27%
TECHM 28 Apr 2026 CE 1580 1473.40 11.45 13800 21%
TECHM 28 Apr 2026 PE 1180 1473.40 1.80 -4200 20%
TECHM 28 Apr 2026 CE 1440 1473.40 65.35 -28200 13%
TECHM 28 Apr 2026 PE 1240 1473.40 4.15 -6600 12%
TECHM 28 Apr 2026 CE 1400 1473.40 93.35 -59400 12%
TECHM 28 Apr 2026 PE 1400 1473.40 23.85 -74400 11%
TECHM 28 Apr 2026 PE 1300 1473.40 8.15 26400 11%
TECHM 28 Apr 2026 PE 1440 1473.40 35.95 19800 11%
TECHM 28 Apr 2026 PE 1120 1473.40 1.30 -3000 9%
TECHM 28 Apr 2026 CE 1300 1473.40 176.00 -5400 8%
TECHM 28 Apr 2026 CE 1520 1473.40 26.20 8400 8%
TECHM 28 Apr 2026 PE 1360 1473.40 15.75 -11400 6%
TECHM 28 Apr 2026 PE 1080 1473.40 0.75 -1200 6%
TECHM 28 Apr 2026 CE 1380 1473.40 107.35 -4800 6%
TECHM 28 Apr 2026 PE 1200 1473.40 2.70 -3600 5%
TECHM 28 Apr 2026 PE 1160 1473.40 1.90 -1200 5%
TECHM 28 Apr 2026 PE 1600 1473.40 138.30 8400 5%
TECHM 28 Apr 2026 PE 1380 1473.40 19.35 -6000 4%
TECHM 28 Apr 2026 CE 1500 1473.40 33.85 16800 4%
TECHM 28 Apr 2026 CE 1460 1473.40 53.20 -6600 3%
TECHM 28 Apr 2026 PE 1680 1473.40 204.20 600 3%

Videos related to: Most Active TECHM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TECHM Call Put Options NSE

 

Back to top