ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TECHM Call Put Options NSE

Most Active TECHM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TECHM Call Put Options NSE for the date 01 Wed Jul 2026

Most Active TECHM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TECHM 28 Jul 2026 PE 1160 1362.20 4.15 93
TECHM 28 Jul 2026 PE 1180 1362.20 5.55 68
TECHM 28 Jul 2026 PE 1200 1362.20 7.80 65
TECHM 28 Jul 2026 PE 1220 1362.20 10.30 64
TECHM 28 Jul 2026 PE 1280 1362.20 22.75 61
TECHM 28 Jul 2026 PE 1240 1362.20 13.55 60
TECHM 28 Jul 2026 PE 1300 1362.20 29.35 59
TECHM 28 Jul 2026 PE 1320 1362.20 36.70 59
TECHM 28 Jul 2026 PE 1340 1362.20 44.50 55
TECHM 28 Jul 2026 PE 1260 1362.20 17.35 54
TECHM 28 Jul 2026 PE 1360 1362.20 54.65 52
TECHM 28 Jul 2026 PE 1380 1362.20 64.80 48
TECHM 28 Jul 2026 PE 1400 1362.20 77.65 45
TECHM 28 Jul 2026 PE 1140 1362.20 2.90 45
TECHM 28 Jul 2026 PE 1440 1362.20 108.30 44
TECHM 28 Jul 2026 PE 1420 1362.20 92.15 44
TECHM 28 Jul 2026 PE 1480 1362.20 140.80 40
TECHM 28 Jul 2026 PE 1460 1362.20 118.75 35
TECHM 28 Jul 2026 PE 1500 1362.20 155.10 34
TECHM 28 Jul 2026 PE 1600 1362.20 236.65 14
TECHM 28 Jul 2026 CE 1340 1362.20 58.75 0
TECHM 28 Jul 2026 CE 1780 1362.20 0.25 0
TECHM 28 Jul 2026 CE 1320 1362.20 70.25 0
TECHM 28 Jul 2026 CE 1760 1362.20 1.00 0
TECHM 28 Jul 2026 PE 1560 1362.20 172.00 0
TECHM 28 Jul 2026 PE 1720 1362.20 297.90 0
TECHM 28 Jul 2026 PE 1760 1362.20 366.50 0
TECHM 28 Jul 2026 PE 1640 1362.20 234.00 0
TECHM 28 Jul 2026 PE 1520 1362.20 137.00 0
TECHM 28 Jul 2026 PE 1680 1362.20 270.50 0

Most Active TECHM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TECHM 28 Jul 2026 CE 1500 1362.20 9.80 652,200
TECHM 28 Jul 2026 CE 1400 1362.20 32.45 552,000
TECHM 28 Jul 2026 CE 1380 1362.20 39.95 486,600
TECHM 28 Jul 2026 PE 1400 1362.20 77.65 393,600
TECHM 28 Jul 2026 CE 1460 1362.20 16.00 382,200
TECHM 28 Jul 2026 CE 1600 1362.20 2.60 374,400
TECHM 28 Jul 2026 CE 1440 1362.20 20.75 331,200
TECHM 28 Jul 2026 CE 1420 1362.20 25.95 288,600
TECHM 28 Jul 2026 PE 1320 1362.20 36.70 287,400
TECHM 28 Jul 2026 PE 1300 1362.20 29.35 274,200
TECHM 28 Jul 2026 PE 1140 1362.20 2.90 267,000
TECHM 28 Jul 2026 PE 1200 1362.20 7.80 258,600
TECHM 28 Jul 2026 PE 1360 1362.20 54.65 244,800
TECHM 28 Jul 2026 CE 1480 1362.20 12.75 220,800
TECHM 28 Jul 2026 PE 1340 1362.20 44.50 210,000
TECHM 28 Jul 2026 PE 1500 1362.20 155.10 204,000
TECHM 28 Jul 2026 CE 1540 1362.20 5.75 202,200
TECHM 28 Jul 2026 CE 1360 1362.20 48.85 202,200
TECHM 28 Jul 2026 PE 1240 1362.20 13.55 148,800
TECHM 28 Jul 2026 PE 1380 1362.20 64.80 148,800
TECHM 28 Jul 2026 CE 1560 1362.20 4.50 145,800
TECHM 28 Jul 2026 PE 1600 1362.20 236.65 124,800
TECHM 28 Jul 2026 PE 1440 1362.20 108.30 115,200
TECHM 28 Jul 2026 CE 1520 1362.20 7.60 108,000
TECHM 28 Jul 2026 PE 1260 1362.20 17.35 99,000
TECHM 28 Jul 2026 PE 1460 1362.20 118.75 98,400
TECHM 28 Jul 2026 PE 1160 1362.20 4.15 93,600
TECHM 28 Jul 2026 PE 1420 1362.20 92.15 92,400
TECHM 28 Jul 2026 CE 1700 1362.20 0.60 87,600
TECHM 28 Jul 2026 CE 1300 1362.20 81.85 84,600

Most Active TECHM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TECHM 28 Jul 2026 PE 1160 1362.20 4.15 76.8 473%
TECHM 28 Jul 2026 PE 1180 1362.20 5.55 50.32 282%
TECHM 28 Jul 2026 PE 1200 1362.20 7.80 40.63 160%
TECHM 28 Jul 2026 CE 1700 1362.20 0.60 -41.43 145%
TECHM 28 Jul 2026 PE 1500 1362.20 155.10 19.83 138%
TECHM 28 Jul 2026 PE 1440 1362.20 108.30 25.75 134%
TECHM 28 Jul 2026 PE 1140 1362.20 2.90 23.79 112%
TECHM 28 Jul 2026 PE 1420 1362.20 92.15 22.92 107%
TECHM 28 Jul 2026 PE 1460 1362.20 118.75 17.79 102%
TECHM 28 Jul 2026 PE 1320 1362.20 36.70 29.36 98%
TECHM 28 Jul 2026 PE 1380 1362.20 64.80 22.84 89%
TECHM 28 Jul 2026 PE 1220 1362.20 10.30 30.39 88%
TECHM 28 Jul 2026 PE 1280 1362.20 22.75 28.11 83%
TECHM 28 Jul 2026 PE 1340 1362.20 44.50 24.89 83%
TECHM 28 Jul 2026 PE 1240 1362.20 13.55 27.29 83%
TECHM 28 Jul 2026 CE 1400 1362.20 32.45 -16.87 80%
TECHM 28 Jul 2026 CE 1720 1362.20 0.65 -25.45 78%
TECHM 28 Jul 2026 PE 1360 1362.20 54.65 22.86 78%
TECHM 28 Jul 2026 PE 1400 1362.20 77.65 19.55 76%
TECHM 28 Jul 2026 CE 1420 1362.20 25.95 -17.14 75%
TECHM 28 Jul 2026 CE 1300 1362.20 81.85 -11.84 72%
TECHM 28 Jul 2026 CE 1440 1362.20 20.75 -16.27 65%
TECHM 28 Jul 2026 PE 1480 1362.20 140.80 16.06 65%
TECHM 28 Jul 2026 CE 1740 1362.20 0.40 -23.66 62%
TECHM 28 Jul 2026 PE 1300 1362.20 29.35 22.2 60%
TECHM 28 Jul 2026 CE 1620 1362.20 1.85 -19.43 52%
TECHM 28 Jul 2026 PE 1260 1362.20 17.35 18.32 50%
TECHM 28 Jul 2026 CE 1460 1362.20 16.00 -14.33 50%
TECHM 28 Jul 2026 CE 1500 1362.20 9.80 -14.21 45%
TECHM 28 Jul 2026 CE 1640 1362.20 1.35 -18.02 44%

Most Active TECHM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TECHM 28 Jul 2026 PE 1220 1362.20 10.30 72000 2000%
TECHM 28 Jul 2026 PE 1140 1362.20 2.90 241800 960%
TECHM 28 Jul 2026 CE 1380 1362.20 39.95 430200 763%
TECHM 28 Jul 2026 CE 1360 1362.20 48.85 172800 588%
TECHM 28 Jul 2026 PE 1160 1362.20 4.15 72000 333%
TECHM 28 Jul 2026 PE 1200 1362.20 7.80 198000 327%
TECHM 28 Jul 2026 PE 1340 1362.20 44.50 148200 240%
TECHM 28 Jul 2026 CE 1420 1362.20 25.95 171600 147%
TECHM 28 Jul 2026 PE 1360 1362.20 54.65 142800 140%
TECHM 28 Jul 2026 CE 1520 1362.20 7.60 59400 122%
TECHM 28 Jul 2026 PE 1280 1362.20 22.75 30000 106%
TECHM 28 Jul 2026 CE 1400 1362.20 32.45 281400 104%
TECHM 28 Jul 2026 CE 1580 1362.20 3.45 18600 103%
TECHM 28 Jul 2026 PE 1180 1362.20 5.55 27600 102%
TECHM 28 Jul 2026 CE 1200 1362.20 162.50 15600 79%
TECHM 28 Jul 2026 CE 1440 1362.20 20.75 128400 63%
TECHM 28 Jul 2026 CE 1740 1362.20 0.40 -1800 60%
TECHM 28 Jul 2026 CE 1600 1362.20 2.60 135600 57%
TECHM 28 Jul 2026 CE 1540 1362.20 5.75 72000 55%
TECHM 28 Jul 2026 CE 1460 1362.20 16.00 131400 52%
TECHM 28 Jul 2026 PE 1320 1362.20 36.70 97200 51%
TECHM 28 Jul 2026 CE 1300 1362.20 81.85 28200 50%
TECHM 28 Jul 2026 CE 1560 1362.20 4.50 47400 48%
TECHM 28 Jul 2026 CE 1500 1362.20 9.80 211200 48%
TECHM 28 Jul 2026 PE 1300 1362.20 29.35 80400 41%
TECHM 28 Jul 2026 PE 1240 1362.20 13.55 33000 29%
TECHM 28 Jul 2026 PE 1380 1362.20 64.80 32400 28%
TECHM 28 Jul 2026 CE 1720 1362.20 0.65 -4800 28%
TECHM 28 Jul 2026 PE 1440 1362.20 108.30 24600 27%
TECHM 28 Jul 2026 CE 1640 1362.20 1.35 -10800 23%

Videos related to: Most Active TECHM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TECHM Call Put Options NSE

 

Back to top