ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TECHM Call Put Options NSE

Most Active TECHM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TECHM Call Put Options NSE for the date 06 Mon Apr 2026

Most Active TECHM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TECHM 28 Apr 2026 CE 1360 1449.50 114.35 8
TECHM 28 Apr 2026 CE 1380 1449.50 95.85 6
TECHM 28 Apr 2026 CE 1440 1449.50 55.30 5
TECHM 28 Apr 2026 CE 1420 1449.50 67.25 5
TECHM 28 Apr 2026 CE 1400 1449.50 80.80 5
TECHM 28 Apr 2026 CE 1460 1449.50 44.45 5
TECHM 28 Apr 2026 CE 1520 1449.50 21.25 5
TECHM 28 Apr 2026 CE 1480 1449.50 35.35 5
TECHM 28 Apr 2026 CE 1500 1449.50 27.50 4
TECHM 28 Apr 2026 CE 1300 1449.50 157.65 2
TECHM 28 Apr 2026 CE 1540 1449.50 16.10 2
TECHM 28 Apr 2026 CE 1560 1449.50 12.10 1
TECHM 28 Apr 2026 CE 1580 1449.50 9.10 0
TECHM 28 Apr 2026 CE 1200 1449.50 249.00 0
TECHM 28 Apr 2026 CE 1080 1449.50 318.95 0
TECHM 28 Apr 2026 CE 1340 1449.50 120.55 0
TECHM 28 Apr 2026 PE 1220 1449.50 6.10 0
TECHM 28 Apr 2026 PE 1540 1449.50 146.40 0
TECHM 28 Apr 2026 PE 1580 1449.50 167.10 0
TECHM 28 Apr 2026 CE 1640 1449.50 3.80 -1
TECHM 28 Apr 2026 CE 1600 1449.50 6.85 -1
TECHM 28 Apr 2026 CE 1680 1449.50 2.05 -2
TECHM 28 Apr 2026 PE 1680 1449.50 231.00 -4
TECHM 28 Apr 2026 PE 1600 1449.50 150.80 -8
TECHM 28 Apr 2026 PE 1500 1449.50 77.45 -8
TECHM 28 Apr 2026 PE 1480 1449.50 65.50 -9
TECHM 28 Apr 2026 PE 1460 1449.50 55.50 -9
TECHM 28 Apr 2026 PE 1440 1449.50 46.45 -10
TECHM 28 Apr 2026 PE 1420 1449.50 38.40 -11
TECHM 28 Apr 2026 PE 1520 1449.50 87.50 -12

Most Active TECHM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TECHM 28 Apr 2026 CE 1420 1449.50 67.25 670,200
TECHM 28 Apr 2026 PE 1400 1449.50 31.70 649,800
TECHM 28 Apr 2026 PE 1320 1449.50 15.00 633,000
TECHM 28 Apr 2026 CE 1400 1449.50 80.80 484,800
TECHM 28 Apr 2026 CE 1500 1449.50 27.50 468,000
TECHM 28 Apr 2026 CE 1600 1449.50 6.85 337,200
TECHM 28 Apr 2026 PE 1300 1449.50 12.10 243,600
TECHM 28 Apr 2026 CE 1460 1449.50 44.45 240,000
TECHM 28 Apr 2026 CE 1440 1449.50 55.30 223,800
TECHM 28 Apr 2026 PE 1260 1449.50 7.75 219,600
TECHM 28 Apr 2026 PE 1280 1449.50 9.65 193,800
TECHM 28 Apr 2026 PE 1440 1449.50 46.45 186,000
TECHM 28 Apr 2026 PE 1360 1449.50 21.40 181,800
TECHM 28 Apr 2026 PE 1600 1449.50 150.80 180,600
TECHM 28 Apr 2026 CE 1680 1449.50 2.05 172,800
TECHM 28 Apr 2026 PE 1380 1449.50 26.55 160,200
TECHM 28 Apr 2026 PE 1460 1449.50 55.50 157,200
TECHM 28 Apr 2026 PE 1340 1449.50 18.10 148,800
TECHM 28 Apr 2026 CE 1480 1449.50 35.35 126,600
TECHM 28 Apr 2026 PE 1500 1449.50 77.45 120,000
TECHM 28 Apr 2026 PE 1420 1449.50 38.40 115,800
TECHM 28 Apr 2026 CE 1520 1449.50 21.25 109,200
TECHM 28 Apr 2026 CE 1360 1449.50 114.35 87,600
TECHM 28 Apr 2026 CE 1540 1449.50 16.10 85,800
TECHM 28 Apr 2026 CE 1380 1449.50 95.85 85,800
TECHM 28 Apr 2026 PE 1200 1449.50 4.15 68,400
TECHM 28 Apr 2026 CE 1640 1449.50 3.80 66,000
TECHM 28 Apr 2026 CE 1580 1449.50 9.10 65,400
TECHM 28 Apr 2026 CE 1300 1449.50 157.65 65,400
TECHM 28 Apr 2026 CE 1560 1449.50 12.10 61,800

Most Active TECHM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TECHM 28 Apr 2026 CE 1680 1449.50 2.05 -29.65 109%
TECHM 28 Apr 2026 PE 1080 1449.50 1.30 -13.21 106%
TECHM 28 Apr 2026 CE 1600 1449.50 6.85 -46.23 103%
TECHM 28 Apr 2026 CE 1640 1449.50 3.80 -46.58 103%
TECHM 28 Apr 2026 CE 1580 1449.50 9.10 -45.42 99%
TECHM 28 Apr 2026 CE 1560 1449.50 12.10 -42.56 96%
TECHM 28 Apr 2026 CE 1540 1449.50 16.10 -46.27 95%
TECHM 28 Apr 2026 CE 1500 1449.50 27.50 -42.91 91%
TECHM 28 Apr 2026 CE 1480 1449.50 35.35 -41.57 89%
TECHM 28 Apr 2026 CE 1300 1449.50 157.65 -21.19 88%
TECHM 28 Apr 2026 CE 1520 1449.50 21.25 -39.5 88%
TECHM 28 Apr 2026 CE 1460 1449.50 44.45 -38.35 87%
TECHM 28 Apr 2026 CE 1440 1449.50 55.30 -36.29 86%
TECHM 28 Apr 2026 CE 1420 1449.50 67.25 -33.54 85%
TECHM 28 Apr 2026 CE 1400 1449.50 80.80 -30.74 85%
TECHM 28 Apr 2026 CE 1380 1449.50 95.85 -27.6 82%
TECHM 28 Apr 2026 CE 1360 1449.50 114.35 -23.28 73%
TECHM 28 Apr 2026 PE 1520 1449.50 87.50 22.12 65%
TECHM 28 Apr 2026 PE 1480 1449.50 65.50 16.4 64%
TECHM 28 Apr 2026 PE 1240 1449.50 6.35 -8.97 64%
TECHM 28 Apr 2026 PE 1460 1449.50 55.50 15.73 63%
TECHM 28 Apr 2026 PE 1500 1449.50 77.45 14.46 62%
TECHM 28 Apr 2026 PE 1120 1449.50 1.90 34.94 61%
TECHM 28 Apr 2026 PE 1440 1449.50 46.45 15.15 59%
TECHM 28 Apr 2026 PE 1180 1449.50 3.50 -7.58 59%
TECHM 28 Apr 2026 PE 1420 1449.50 38.40 14.05 55%
TECHM 28 Apr 2026 PE 1400 1449.50 31.70 13.1 51%
TECHM 28 Apr 2026 PE 1560 1449.50 115.00 12.82 44%
TECHM 28 Apr 2026 PE 1380 1449.50 26.55 10.62 43%
TECHM 28 Apr 2026 PE 1360 1449.50 21.40 7.26 31%

Most Active TECHM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TECHM 28 Apr 2026 PE 1280 1449.50 9.65 89400 86%
TECHM 28 Apr 2026 PE 1480 1449.50 65.50 8400 47%
TECHM 28 Apr 2026 PE 1460 1449.50 55.50 46200 42%
TECHM 28 Apr 2026 CE 1540 1449.50 16.10 19200 29%
TECHM 28 Apr 2026 CE 1380 1449.50 95.85 -33000 28%
TECHM 28 Apr 2026 CE 1600 1449.50 6.85 -126600 27%
TECHM 28 Apr 2026 PE 1500 1449.50 77.45 21600 22%
TECHM 28 Apr 2026 PE 1240 1449.50 6.35 8400 19%
TECHM 28 Apr 2026 PE 1400 1449.50 31.70 -135600 17%
TECHM 28 Apr 2026 CE 1640 1449.50 3.80 9000 16%
TECHM 28 Apr 2026 PE 1120 1449.50 1.90 4200 15%
TECHM 28 Apr 2026 CE 1400 1449.50 80.80 -78600 14%
TECHM 28 Apr 2026 CE 1520 1449.50 21.25 -17400 14%
TECHM 28 Apr 2026 CE 1460 1449.50 44.45 27600 13%
TECHM 28 Apr 2026 PE 1340 1449.50 18.10 16800 13%
TECHM 28 Apr 2026 CE 1440 1449.50 55.30 -30600 12%
TECHM 28 Apr 2026 CE 1500 1449.50 27.50 45600 11%
TECHM 28 Apr 2026 PE 1080 1449.50 1.30 1800 10%
TECHM 28 Apr 2026 CE 1560 1449.50 12.10 5400 10%
TECHM 28 Apr 2026 CE 1680 1449.50 2.05 15000 10%
TECHM 28 Apr 2026 PE 1420 1449.50 38.40 -10800 9%
TECHM 28 Apr 2026 PE 1160 1449.50 2.65 1800 8%
TECHM 28 Apr 2026 PE 1380 1449.50 26.55 12000 8%
TECHM 28 Apr 2026 CE 1580 1449.50 9.10 -4800 7%
TECHM 28 Apr 2026 PE 1180 1449.50 3.50 -1200 5%
TECHM 28 Apr 2026 PE 1360 1449.50 21.40 -9600 5%
TECHM 28 Apr 2026 CE 1480 1449.50 35.35 -6600 5%
TECHM 28 Apr 2026 PE 1300 1449.50 12.10 -12600 5%
TECHM 28 Apr 2026 PE 1200 1449.50 4.15 3000 5%
TECHM 28 Apr 2026 PE 1600 1449.50 150.80 7200 4%

Videos related to: Most Active TECHM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TECHM Call Put Options NSE

 

Back to top