ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TECHM Call Put Options NSE

Most Active TECHM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TECHM Call Put Options NSE for the date 01 Tue Sep 2026

Most Active TECHM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TECHM 29 Sep 2026 CE 1800 1638.00 3.90 27
TECHM 29 Sep 2026 CE 1540 1638.00 120.35 27
TECHM 29 Sep 2026 CE 1880 1638.00 1.15 27
TECHM 29 Sep 2026 CE 1740 1638.00 11.00 26
TECHM 29 Sep 2026 CE 1760 1638.00 7.90 26
TECHM 29 Sep 2026 CE 1720 1638.00 15.15 26
TECHM 29 Sep 2026 CE 1780 1638.00 5.45 23
TECHM 29 Sep 2026 CE 1700 1638.00 20.40 22
TECHM 29 Sep 2026 CE 1680 1638.00 27.20 21
TECHM 29 Sep 2026 CE 1660 1638.00 35.35 17
TECHM 29 Sep 2026 CE 1640 1638.00 45.30 17
TECHM 29 Sep 2026 CE 1620 1638.00 56.60 14
TECHM 29 Sep 2026 CE 1580 1638.00 84.45 11
TECHM 29 Sep 2026 CE 1600 1638.00 69.25 11
TECHM 29 Sep 2026 CE 1560 1638.00 99.55 10
TECHM 29 Sep 2026 CE 1500 1638.00 154.40 5
TECHM 29 Sep 2026 PE 1720 1638.00 83.10 0
TECHM 29 Sep 2026 PE 1740 1638.00 98.30 0
TECHM 29 Sep 2026 PE 1460 1638.00 2.30 0
TECHM 29 Sep 2026 CE 1480 1638.00 156.70 0
TECHM 29 Sep 2026 CE 1520 1638.00 120.40 0
TECHM 29 Sep 2026 PE 1800 1638.00 160.40 0
TECHM 29 Sep 2026 CE 1440 1638.00 203.80 0
TECHM 29 Sep 2026 PE 1440 1638.00 1.50 -6
TECHM 29 Sep 2026 PE 1700 1638.00 69.75 -9
TECHM 29 Sep 2026 PE 1600 1638.00 22.10 -9
TECHM 29 Sep 2026 PE 1760 1638.00 114.80 -10
TECHM 29 Sep 2026 PE 1640 1638.00 37.45 -10
TECHM 29 Sep 2026 PE 1660 1638.00 47.35 -11
TECHM 29 Sep 2026 PE 1620 1638.00 28.60 -11

Most Active TECHM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TECHM 29 Sep 2026 CE 1640 1638.00 45.30 547,200
TECHM 29 Sep 2026 CE 1700 1638.00 20.40 544,200
TECHM 29 Sep 2026 CE 1760 1638.00 7.90 532,200
TECHM 29 Sep 2026 PE 1540 1638.00 8.60 447,600
TECHM 29 Sep 2026 PE 1440 1638.00 1.50 439,800
TECHM 29 Sep 2026 PE 1400 1638.00 0.60 420,600
TECHM 29 Sep 2026 CE 1800 1638.00 3.90 420,000
TECHM 29 Sep 2026 PE 1600 1638.00 22.10 401,400
TECHM 29 Sep 2026 CE 1680 1638.00 27.20 369,000
TECHM 29 Sep 2026 CE 1600 1638.00 69.25 346,200
TECHM 29 Sep 2026 PE 1640 1638.00 37.45 333,600
TECHM 29 Sep 2026 PE 1480 1638.00 3.25 329,400
TECHM 29 Sep 2026 PE 1500 1638.00 4.30 314,400
TECHM 29 Sep 2026 PE 1580 1638.00 16.20 282,600
TECHM 29 Sep 2026 CE 1660 1638.00 35.35 252,600
TECHM 29 Sep 2026 PE 1620 1638.00 28.60 228,000
TECHM 29 Sep 2026 PE 1560 1638.00 12.00 177,000
TECHM 29 Sep 2026 CE 1720 1638.00 15.15 175,200
TECHM 29 Sep 2026 CE 1620 1638.00 56.60 172,200
TECHM 29 Sep 2026 PE 1700 1638.00 69.75 169,800
TECHM 29 Sep 2026 CE 1540 1638.00 120.35 133,800
TECHM 29 Sep 2026 CE 1740 1638.00 11.00 126,000
TECHM 29 Sep 2026 PE 1660 1638.00 47.35 115,800
TECHM 29 Sep 2026 PE 1520 1638.00 6.25 102,600
TECHM 29 Sep 2026 CE 1840 1638.00 1.25 100,800
TECHM 29 Sep 2026 CE 1580 1638.00 84.45 98,400
TECHM 29 Sep 2026 CE 1780 1638.00 5.45 81,000
TECHM 29 Sep 2026 CE 1880 1638.00 1.15 66,000
TECHM 29 Sep 2026 CE 1560 1638.00 99.55 53,400
TECHM 29 Sep 2026 CE 1500 1638.00 154.40 37,800

Most Active TECHM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TECHM 29 Sep 2026 PE 1700 1638.00 69.75 -15.03 283%
TECHM 29 Sep 2026 CE 1500 1638.00 154.40 9 277%
TECHM 29 Sep 2026 PE 1560 1638.00 12.00 -24.3 276%
TECHM 29 Sep 2026 PE 1400 1638.00 0.60 -39.29 275%
TECHM 29 Sep 2026 PE 1480 1638.00 3.25 -29.86 269%
TECHM 29 Sep 2026 PE 1540 1638.00 8.60 -27.95 263%
TECHM 29 Sep 2026 PE 1500 1638.00 4.30 -39.2 256%
TECHM 29 Sep 2026 CE 1540 1638.00 120.35 46.17 252%
TECHM 29 Sep 2026 PE 1580 1638.00 16.20 -24.37 247%
TECHM 29 Sep 2026 PE 1620 1638.00 28.60 -19.97 238%
TECHM 29 Sep 2026 PE 1520 1638.00 6.25 -34.16 231%
TECHM 29 Sep 2026 PE 1600 1638.00 22.10 -17.66 230%
TECHM 29 Sep 2026 CE 1880 1638.00 1.15 49.52 228%
TECHM 29 Sep 2026 CE 1580 1638.00 84.45 21.39 221%
TECHM 29 Sep 2026 CE 1640 1638.00 45.30 31.7 219%
TECHM 29 Sep 2026 CE 1700 1638.00 20.40 42.31 218%
TECHM 29 Sep 2026 CE 1680 1638.00 27.20 40.28 217%
TECHM 29 Sep 2026 CE 1760 1638.00 7.90 49.24 216%
TECHM 29 Sep 2026 CE 1720 1638.00 15.15 49.08 215%
TECHM 29 Sep 2026 CE 1740 1638.00 11.00 49.45 215%
TECHM 29 Sep 2026 CE 1660 1638.00 35.35 32.44 214%
TECHM 29 Sep 2026 CE 1800 1638.00 3.90 52.56 213%
TECHM 29 Sep 2026 CE 1620 1638.00 56.60 27.35 210%
TECHM 29 Sep 2026 PE 1640 1638.00 37.45 -20.78 209%
TECHM 29 Sep 2026 PE 1660 1638.00 47.35 -21.71 208%
TECHM 29 Sep 2026 CE 1560 1638.00 99.55 21.37 203%
TECHM 29 Sep 2026 CE 1600 1638.00 69.25 22.1 202%
TECHM 29 Sep 2026 CE 1780 1638.00 5.45 49.28 194%
TECHM 29 Sep 2026 PE 1440 1638.00 1.50 -12.92 194%
TECHM 29 Sep 2026 PE 1680 1638.00 58.50 17.13 58%

Most Active TECHM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TECHM 29 Sep 2026 PE 1680 1638.00 58.50 18000 600%
TECHM 29 Sep 2026 CE 1740 1638.00 11.00 45600 57%
TECHM 29 Sep 2026 CE 1660 1638.00 35.35 71400 39%
TECHM 29 Sep 2026 PE 1620 1638.00 28.60 48000 27%
TECHM 29 Sep 2026 PE 1560 1638.00 12.00 29400 20%
TECHM 29 Sep 2026 PE 1580 1638.00 16.20 37200 15%
TECHM 29 Sep 2026 PE 1660 1638.00 47.35 13800 14%
TECHM 29 Sep 2026 CE 1560 1638.00 99.55 4800 10%
TECHM 29 Sep 2026 CE 1620 1638.00 56.60 -17400 9%
TECHM 29 Sep 2026 PE 1520 1638.00 6.25 -10200 9%
TECHM 29 Sep 2026 CE 1720 1638.00 15.15 13800 9%
TECHM 29 Sep 2026 PE 1760 1638.00 114.80 1200 8%
TECHM 29 Sep 2026 CE 1880 1638.00 1.15 4800 8%
TECHM 29 Sep 2026 CE 1600 1638.00 69.25 -27600 7%
TECHM 29 Sep 2026 CE 1780 1638.00 5.45 -5400 6%
TECHM 29 Sep 2026 CE 1500 1638.00 154.40 -1800 5%
TECHM 29 Sep 2026 PE 1640 1638.00 37.45 14400 5%
TECHM 29 Sep 2026 CE 1760 1638.00 7.90 20400 4%
TECHM 29 Sep 2026 PE 1480 1638.00 3.25 10200 3%
TECHM 29 Sep 2026 CE 1680 1638.00 27.20 10200 3%
TECHM 29 Sep 2026 PE 1500 1638.00 4.30 8400 3%
TECHM 29 Sep 2026 PE 1540 1638.00 8.60 8400 2%
TECHM 29 Sep 2026 PE 1600 1638.00 22.10 6000 2%
TECHM 29 Sep 2026 CE 1700 1638.00 20.40 7200 1%
TECHM 29 Sep 2026 CE 1640 1638.00 45.30 6600 1%
TECHM 29 Sep 2026 CE 1840 1638.00 1.25 1200 1%
TECHM 29 Sep 2026 PE 1400 1638.00 0.60 1800 0%
TECHM 29 Sep 2026 PE 1700 1638.00 69.75 -600 0%
TECHM 29 Sep 2026 PE 1440 1638.00 1.50 -600 0%
TECHM 29 Sep 2026 CE 1540 1638.00 120.35 0 0%

Videos related to: Most Active TECHM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TECHM Call Put Options NSE

 

Back to top