ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TECHM Call Put Options NSE

Most Active TECHM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TECHM Call Put Options NSE for the date 03 Tue Feb 2026

Most Active TECHM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TECHM 24 Feb 2026 CE 2000 1716.50 0.50 25
TECHM 24 Feb 2026 PE 1500 1716.50 1.15 21
TECHM 24 Feb 2026 PE 1800 1716.50 89.15 5
TECHM 24 Feb 2026 PE 1780 1716.50 73.65 4
TECHM 24 Feb 2026 PE 1760 1716.50 59.80 4
TECHM 24 Feb 2026 CE 1900 1716.50 2.50 4
TECHM 24 Feb 2026 PE 1740 1716.50 47.15 3
TECHM 24 Feb 2026 PE 1720 1716.50 37.20 3
TECHM 24 Feb 2026 PE 1700 1716.50 28.25 0
TECHM 24 Feb 2026 PE 2000 1716.50 260.90 0
TECHM 24 Feb 2026 PE 1900 1716.50 152.15 0
TECHM 24 Feb 2026 PE 1860 1716.50 139.65 0
TECHM 24 Feb 2026 CE 1620 1716.50 114.55 0
TECHM 24 Feb 2026 CE 1640 1716.50 95.80 0
TECHM 24 Feb 2026 CE 1680 1716.50 65.50 0
TECHM 24 Feb 2026 PE 1880 1716.50 134.10 0
TECHM 24 Feb 2026 PE 1820 1716.50 92.20 0
TECHM 24 Feb 2026 CE 1500 1716.50 228.50 0
TECHM 24 Feb 2026 CE 1880 1716.50 3.45 0
TECHM 24 Feb 2026 CE 1560 1716.50 171.35 0
TECHM 24 Feb 2026 PE 1520 1716.50 1.90 0
TECHM 24 Feb 2026 CE 1960 1716.50 0.75 0
TECHM 24 Feb 2026 CE 1840 1716.50 6.75 -0
TECHM 24 Feb 2026 CE 1860 1716.50 4.80 -2
TECHM 24 Feb 2026 PE 1680 1716.50 21.30 -2
TECHM 24 Feb 2026 PE 1660 1716.50 16.35 -2
TECHM 24 Feb 2026 PE 1840 1716.50 123.55 -3
TECHM 24 Feb 2026 CE 1660 1716.50 80.30 -3
TECHM 24 Feb 2026 CE 1800 1716.50 13.00 -4
TECHM 24 Feb 2026 PE 1620 1716.50 9.10 -4

Most Active TECHM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TECHM 24 Feb 2026 CE 1780 1716.50 17.50 1,033,800
TECHM 24 Feb 2026 PE 1540 1716.50 2.05 787,800
TECHM 24 Feb 2026 CE 1760 1716.50 24.00 715,800
TECHM 24 Feb 2026 CE 1800 1716.50 13.00 706,800
TECHM 24 Feb 2026 PE 1600 1716.50 6.60 561,000
TECHM 24 Feb 2026 CE 1740 1716.50 31.65 474,600
TECHM 24 Feb 2026 PE 1700 1716.50 28.25 395,400
TECHM 24 Feb 2026 PE 1620 1716.50 9.10 392,400
TECHM 24 Feb 2026 PE 1760 1716.50 59.80 372,000
TECHM 24 Feb 2026 CE 1900 1716.50 2.50 300,600
TECHM 24 Feb 2026 PE 1640 1716.50 12.05 282,000
TECHM 24 Feb 2026 CE 1840 1716.50 6.75 276,600
TECHM 24 Feb 2026 CE 1820 1716.50 9.35 241,200
TECHM 24 Feb 2026 CE 1860 1716.50 4.80 235,800
TECHM 24 Feb 2026 CE 1720 1716.50 41.15 234,000
TECHM 24 Feb 2026 PE 1740 1716.50 47.15 212,400
TECHM 24 Feb 2026 PE 1500 1716.50 1.15 205,800
TECHM 24 Feb 2026 PE 1680 1716.50 21.30 203,400
TECHM 24 Feb 2026 PE 1720 1716.50 37.20 200,400
TECHM 24 Feb 2026 CE 1700 1716.50 52.60 178,200
TECHM 24 Feb 2026 PE 1660 1716.50 16.35 154,800
TECHM 24 Feb 2026 PE 1560 1716.50 3.05 154,800
TECHM 24 Feb 2026 CE 1920 1716.50 1.70 141,000
TECHM 24 Feb 2026 CE 2000 1716.50 0.50 115,800
TECHM 24 Feb 2026 PE 1800 1716.50 89.15 111,000
TECHM 24 Feb 2026 PE 1780 1716.50 73.65 54,000
TECHM 24 Feb 2026 PE 1580 1716.50 4.55 44,400
TECHM 24 Feb 2026 CE 1660 1716.50 80.30 30,600
TECHM 24 Feb 2026 PE 1840 1716.50 123.55 26,400
TECHM 24 Feb 2026 PE 1400 1716.50 0.45 19,800

Most Active TECHM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TECHM 24 Feb 2026 CE 1720 1716.50 41.15 -6.77 1504%
TECHM 24 Feb 2026 PE 1840 1716.50 123.55 -4.27 541%
TECHM 24 Feb 2026 CE 2000 1716.50 0.50 36.11 325%
TECHM 24 Feb 2026 CE 1700 1716.50 52.60 -10.89 298%
TECHM 24 Feb 2026 PE 1800 1716.50 89.15 9.51 249%
TECHM 24 Feb 2026 PE 1400 1716.50 0.45 -45 225%
TECHM 24 Feb 2026 CE 1920 1716.50 1.70 -5.48 208%
TECHM 24 Feb 2026 PE 1460 1716.50 0.35 -90.59 204%
TECHM 24 Feb 2026 PE 1500 1716.50 1.15 47.97 178%
TECHM 24 Feb 2026 PE 1760 1716.50 59.80 11.62 164%
TECHM 24 Feb 2026 PE 1740 1716.50 47.15 11.61 152%
TECHM 24 Feb 2026 PE 1780 1716.50 73.65 14.03 150%
TECHM 24 Feb 2026 PE 1720 1716.50 37.20 16.16 132%
TECHM 24 Feb 2026 CE 1900 1716.50 2.50 18.46 129%
TECHM 24 Feb 2026 PE 1700 1716.50 28.25 14.54 103%
TECHM 24 Feb 2026 CE 1740 1716.50 31.65 -3.65 99%
TECHM 24 Feb 2026 CE 1840 1716.50 6.75 15.31 95%
TECHM 24 Feb 2026 CE 1860 1716.50 4.80 12 85%
TECHM 24 Feb 2026 PE 1680 1716.50 21.30 15.44 84%
TECHM 24 Feb 2026 PE 1660 1716.50 16.35 10.4 78%
TECHM 24 Feb 2026 CE 1760 1716.50 24.00 -2.86 76%
TECHM 24 Feb 2026 PE 1620 1716.50 9.10 9.03 68%
TECHM 24 Feb 2026 PE 1540 1716.50 2.05 9.35 67%
TECHM 24 Feb 2026 PE 1600 1716.50 6.60 10.96 66%
TECHM 24 Feb 2026 CE 1660 1716.50 80.30 6.6 64%
TECHM 24 Feb 2026 PE 1560 1716.50 3.05 -4.97 63%
TECHM 24 Feb 2026 PE 1640 1716.50 12.05 7.89 61%
TECHM 24 Feb 2026 CE 1800 1716.50 13.00 5.3 57%
TECHM 24 Feb 2026 PE 1580 1716.50 4.55 10.35 53%
TECHM 24 Feb 2026 CE 1820 1716.50 9.35 2.96 39%

Most Active TECHM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TECHM 24 Feb 2026 CE 1740 1716.50 31.65 129000 37%
TECHM 24 Feb 2026 PE 1740 1716.50 47.15 52800 33%
TECHM 24 Feb 2026 CE 1900 1716.50 2.50 73800 33%
TECHM 24 Feb 2026 CE 1800 1716.50 13.00 162600 30%
TECHM 24 Feb 2026 PE 1780 1716.50 73.65 12000 29%
TECHM 24 Feb 2026 CE 1860 1716.50 4.80 50400 27%
TECHM 24 Feb 2026 CE 1840 1716.50 6.75 55800 25%
TECHM 24 Feb 2026 CE 1820 1716.50 9.35 43200 22%
TECHM 24 Feb 2026 CE 1700 1716.50 52.60 30000 20%
TECHM 24 Feb 2026 CE 1760 1716.50 24.00 93600 15%
TECHM 24 Feb 2026 PE 1720 1716.50 37.20 -28200 12%
TECHM 24 Feb 2026 CE 1660 1716.50 80.30 -4200 12%
TECHM 24 Feb 2026 PE 1660 1716.50 16.35 -20400 12%
TECHM 24 Feb 2026 PE 1800 1716.50 89.15 10200 10%
TECHM 24 Feb 2026 PE 1760 1716.50 59.80 24600 7%
TECHM 24 Feb 2026 PE 1640 1716.50 12.05 15000 6%
TECHM 24 Feb 2026 PE 1840 1716.50 123.55 1200 5%
TECHM 24 Feb 2026 PE 1680 1716.50 21.30 7800 4%
TECHM 24 Feb 2026 PE 1500 1716.50 1.15 6000 3%
TECHM 24 Feb 2026 PE 1400 1716.50 0.45 -600 3%
TECHM 24 Feb 2026 PE 1560 1716.50 3.05 -4200 3%
TECHM 24 Feb 2026 PE 1700 1716.50 28.25 7200 2%
TECHM 24 Feb 2026 CE 1720 1716.50 41.15 4200 2%
TECHM 24 Feb 2026 PE 1600 1716.50 6.60 3600 1%
TECHM 24 Feb 2026 CE 2000 1716.50 0.50 -600 1%
TECHM 24 Feb 2026 PE 1620 1716.50 9.10 1200 0%
TECHM 24 Feb 2026 CE 1780 1716.50 17.50 2400 0%
TECHM 24 Feb 2026 PE 1540 1716.50 2.05 -600 0%
TECHM 24 Feb 2026 PE 2000 1716.50 260.90 0%
TECHM 24 Feb 2026 PE 1460 1716.50 0.35 0 0%

Videos related to: Most Active TECHM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TECHM Call Put Options NSE

 

Back to top