ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TECHM Call Put Options NSE

Most Active TECHM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TECHM Call Put Options NSE for the date 21 Tue Jul 2026

Most Active TECHM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TECHM 28 Jul 2026 CE 1384 1576.30 223.00 10
TECHM 28 Jul 2026 PE 1660 1576.30 89.40 6
TECHM 28 Jul 2026 CE 1264 1576.30 335.80 6
TECHM 28 Jul 2026 PE 1420 1576.30 1.10 4
TECHM 28 Jul 2026 PE 1640 1576.30 70.60 3
TECHM 28 Jul 2026 PE 1620 1576.30 54.65 2
TECHM 28 Jul 2026 PE 1664 1576.30 93.50 0
TECHM 28 Jul 2026 PE 1644 1576.30 75.50 0
TECHM 28 Jul 2026 PE 1284 1576.30 0.40 0
TECHM 28 Jul 2026 PE 1624 1576.30 54.10 0
TECHM 28 Jul 2026 PE 1204 1576.30 0.30 0
TECHM 28 Jul 2026 PE 1264 1576.30 0.40 0
TECHM 28 Jul 2026 CE 1444 1576.30 135.95 0
TECHM 28 Jul 2026 CE 1440 1576.30 147.00 0
TECHM 28 Jul 2026 CE 1344 1576.30 240.00 0
TECHM 28 Jul 2026 PE 1184 1576.30 0.35 0
TECHM 28 Jul 2026 CE 1164 1576.30 419.00 0
TECHM 28 Jul 2026 CE 1420 1576.30 160.00 0
TECHM 28 Jul 2026 PE 1680 1576.30 96.80 0
TECHM 28 Jul 2026 CE 1400 1576.30 186.00 0
TECHM 28 Jul 2026 CE 1460 1576.30 120.00 0
TECHM 28 Jul 2026 CE 1480 1576.30 101.15 0
TECHM 28 Jul 2026 CE 1124 1576.30 460.00 0
TECHM 28 Jul 2026 PE 1604 1576.30 42.05 -0
TECHM 28 Jul 2026 PE 1600 1576.30 39.25 -0
TECHM 28 Jul 2026 CE 1484 1576.30 96.90 -1
TECHM 28 Jul 2026 CE 1364 1576.30 213.00 -1
TECHM 28 Jul 2026 PE 1580 1576.30 26.70 -3
TECHM 28 Jul 2026 CE 1424 1576.30 150.00 -3
TECHM 28 Jul 2026 CE 1464 1576.30 110.00 -4

Most Active TECHM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TECHM 28 Jul 2026 CE 1600 1576.30 12.95 1,125,600
TECHM 28 Jul 2026 PE 1500 1576.30 3.85 960,600
TECHM 28 Jul 2026 PE 1540 1576.30 10.45 780,600
TECHM 28 Jul 2026 CE 1560 1576.30 30.40 638,400
TECHM 28 Jul 2026 CE 1580 1576.30 20.25 579,000
TECHM 28 Jul 2026 PE 1560 1576.30 17.30 528,600
TECHM 28 Jul 2026 CE 1500 1576.30 76.40 487,800
TECHM 28 Jul 2026 CE 1620 1576.30 7.85 439,200
TECHM 28 Jul 2026 PE 1580 1576.30 26.70 412,200
TECHM 28 Jul 2026 CE 1624 1576.30 7.15 405,600
TECHM 28 Jul 2026 PE 1520 1576.30 6.35 393,000
TECHM 28 Jul 2026 PE 1400 1576.30 0.60 367,200
TECHM 28 Jul 2026 PE 1460 1576.30 1.30 352,200
TECHM 28 Jul 2026 PE 1564 1576.30 19.10 314,400
TECHM 28 Jul 2026 PE 1600 1576.30 39.25 313,200
TECHM 28 Jul 2026 CE 1540 1576.30 43.80 295,800
TECHM 28 Jul 2026 PE 1480 1576.30 2.35 285,600
TECHM 28 Jul 2026 CE 1384 1576.30 223.00 273,600
TECHM 28 Jul 2026 CE 1604 1576.30 11.75 262,800
TECHM 28 Jul 2026 CE 1424 1576.30 150.00 258,000
TECHM 28 Jul 2026 CE 1564 1576.30 28.60 255,600
TECHM 28 Jul 2026 CE 1640 1576.30 4.60 248,400
TECHM 28 Jul 2026 CE 1404 1576.30 172.00 244,800
TECHM 28 Jul 2026 CE 1464 1576.30 110.00 236,400
TECHM 28 Jul 2026 CE 1520 1576.30 58.75 229,200
TECHM 28 Jul 2026 PE 1324 1576.30 0.45 229,200
TECHM 28 Jul 2026 CE 1660 1576.30 2.60 212,400
TECHM 28 Jul 2026 CE 1364 1576.30 213.00 208,800
TECHM 28 Jul 2026 PE 1440 1576.30 0.90 208,200
TECHM 28 Jul 2026 CE 1504 1576.30 75.00 194,400

Most Active TECHM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TECHM 28 Jul 2026 CE 1564 1576.30 28.60 -17.69 2492%
TECHM 28 Jul 2026 CE 1264 1576.30 335.80 5.78 1445%
TECHM 28 Jul 2026 CE 1384 1576.30 223.00 9.87 914%
TECHM 28 Jul 2026 CE 1540 1576.30 43.80 -16.78 593%
TECHM 28 Jul 2026 CE 1560 1576.30 30.40 -14.15 507%
TECHM 28 Jul 2026 CE 1424 1576.30 150.00 -4.95 476%
TECHM 28 Jul 2026 CE 1544 1576.30 40.95 -19.79 459%
TECHM 28 Jul 2026 CE 1620 1576.30 7.85 -26.7 378%
TECHM 28 Jul 2026 CE 1520 1576.30 58.75 -13.46 377%
TECHM 28 Jul 2026 PE 1660 1576.30 89.40 8.76 376%
TECHM 28 Jul 2026 CE 1484 1576.30 96.90 -2.48 376%
TECHM 28 Jul 2026 CE 1464 1576.30 110.00 -6.23 362%
TECHM 28 Jul 2026 CE 1624 1576.30 7.15 -26.16 357%
TECHM 28 Jul 2026 PE 1144 1576.30 0.15 -70 350%
TECHM 28 Jul 2026 CE 1500 1576.30 76.40 -11.5 330%
TECHM 28 Jul 2026 CE 1524 1576.30 55.50 -19.13 306%
TECHM 28 Jul 2026 CE 1640 1576.30 4.60 -28.42 267%
TECHM 28 Jul 2026 CE 1600 1576.30 12.95 -19.92 258%
TECHM 28 Jul 2026 CE 1580 1576.30 20.25 -16.75 256%
TECHM 28 Jul 2026 CE 1504 1576.30 75.00 -10.76 239%
TECHM 28 Jul 2026 PE 1384 1576.30 0.35 -42.93 236%
TECHM 28 Jul 2026 CE 1644 1576.30 4.10 -28.93 231%
TECHM 28 Jul 2026 PE 1640 1576.30 70.60 7.67 185%
TECHM 28 Jul 2026 CE 1404 1576.30 172.00 -16.72 169%
TECHM 28 Jul 2026 CE 1364 1576.30 213.00 -4.88 161%
TECHM 28 Jul 2026 CE 1700 1576.30 0.85 -131.81 158%
TECHM 28 Jul 2026 CE 1584 1576.30 18.25 -14.89 154%
TECHM 28 Jul 2026 PE 1124 1576.30 0.15 -150 150%
TECHM 28 Jul 2026 CE 1660 1576.30 2.60 -26.39 149%
TECHM 28 Jul 2026 PE 1424 1576.30 0.75 -28.84 148%

Most Active TECHM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TECHM 28 Jul 2026 PE 1620 1576.30 54.65 36000 194%
TECHM 28 Jul 2026 PE 1604 1576.30 42.05 63600 134%
TECHM 28 Jul 2026 CE 1700 1576.30 0.85 47400 123%
TECHM 28 Jul 2026 PE 1640 1576.30 70.60 7800 118%
TECHM 28 Jul 2026 CE 1620 1576.30 7.85 202200 85%
TECHM 28 Jul 2026 CE 1604 1576.30 11.75 99600 61%
TECHM 28 Jul 2026 CE 1720 1576.30 0.45 34200 60%
TECHM 28 Jul 2026 CE 1600 1576.30 12.95 342000 44%
TECHM 28 Jul 2026 CE 1724 1576.30 0.50 5400 43%
TECHM 28 Jul 2026 CE 1744 1576.30 0.30 -22200 39%
TECHM 28 Jul 2026 PE 1600 1576.30 39.25 80400 35%
TECHM 28 Jul 2026 PE 1544 1576.30 11.65 -60000 29%
TECHM 28 Jul 2026 PE 1660 1576.30 89.40 1200 29%
TECHM 28 Jul 2026 CE 1640 1576.30 4.60 52800 27%
TECHM 28 Jul 2026 PE 1320 1576.30 0.40 -10200 27%
TECHM 28 Jul 2026 CE 1520 1576.30 58.75 -84000 27%
TECHM 28 Jul 2026 PE 1504 1576.30 4.15 -31800 25%
TECHM 28 Jul 2026 PE 1560 1576.30 17.30 -161400 23%
TECHM 28 Jul 2026 CE 1644 1576.30 4.10 -46800 23%
TECHM 28 Jul 2026 PE 1380 1576.30 0.50 -27600 22%
TECHM 28 Jul 2026 CE 1680 1576.30 1.55 31800 21%
TECHM 28 Jul 2026 PE 1244 1576.30 0.35 12000 20%
TECHM 28 Jul 2026 PE 1564 1576.30 19.10 -71400 19%
TECHM 28 Jul 2026 PE 1464 1576.30 1.45 -19800 14%
TECHM 28 Jul 2026 PE 1524 1576.30 7.05 -19800 13%
TECHM 28 Jul 2026 CE 1704 1576.30 0.80 -12600 13%
TECHM 28 Jul 2026 CE 1664 1576.30 2.35 -19200 13%
TECHM 28 Jul 2026 CE 1564 1576.30 28.60 -34800 12%
TECHM 28 Jul 2026 PE 1360 1576.30 0.45 -7800 12%
TECHM 28 Jul 2026 CE 1560 1576.30 30.40 -79200 11%

Videos related to: Most Active TECHM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TECHM Call Put Options NSE

 

Back to top