ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TECHM Call Put Options NSE

Most Active TECHM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TECHM Call Put Options NSE for the date 24 Wed Dec 2025

Most Active TECHM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TECHM 30 Dec 2025 PE 1340 1631.50 0.35 40
TECHM 30 Dec 2025 PE 1680 1631.50 47.70 7
TECHM 30 Dec 2025 PE 1700 1631.50 68.00 2
TECHM 30 Dec 2025 PE 1720 1631.50 87.85 0
TECHM 30 Dec 2025 CE 1440 1631.50 192.05 0
TECHM 30 Dec 2025 CE 1420 1631.50 209.10 0
TECHM 30 Dec 2025 PE 1280 1631.50 0.15 0
TECHM 30 Dec 2025 PE 1240 1631.50 0.10 0
TECHM 30 Dec 2025 PE 1840 1631.50 202.50 0
TECHM 30 Dec 2025 PE 1320 1631.50 0.25 0
TECHM 30 Dec 2025 PE 1660 1631.50 29.10 -0
TECHM 30 Dec 2025 CE 1500 1631.50 135.00 -0
TECHM 30 Dec 2025 CE 1540 1631.50 95.00 -0
TECHM 30 Dec 2025 CE 1400 1631.50 231.00 -0
TECHM 30 Dec 2025 CE 1520 1631.50 116.00 -2
TECHM 30 Dec 2025 CE 1480 1631.50 150.75 -2
TECHM 30 Dec 2025 CE 1580 1631.50 54.40 -3
TECHM 30 Dec 2025 CE 1560 1631.50 74.80 -4
TECHM 30 Dec 2025 CE 1300 1631.50 323.00 -5
TECHM 30 Dec 2025 CE 1600 1631.50 34.50 -5
TECHM 30 Dec 2025 PE 1640 1631.50 14.05 -6
TECHM 30 Dec 2025 CE 1460 1631.50 163.00 -7
TECHM 30 Dec 2025 PE 1460 1631.50 0.30 -14
TECHM 30 Dec 2025 CE 1620 1631.50 18.30 -15
TECHM 30 Dec 2025 CE 1640 1631.50 7.70 -24
TECHM 30 Dec 2025 PE 1620 1631.50 4.95 -24
TECHM 30 Dec 2025 CE 1800 1631.50 0.30 -33
TECHM 30 Dec 2025 CE 1660 1631.50 2.65 -33
TECHM 30 Dec 2025 CE 1720 1631.50 0.35 -36
TECHM 30 Dec 2025 CE 1760 1631.50 0.35 -36

Most Active TECHM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TECHM 30 Dec 2025 CE 1600 1631.50 34.50 1,089,000
TECHM 30 Dec 2025 PE 1600 1631.50 1.65 694,200
TECHM 30 Dec 2025 CE 1720 1631.50 0.35 597,600
TECHM 30 Dec 2025 CE 1620 1631.50 18.30 518,400
TECHM 30 Dec 2025 CE 1680 1631.50 0.95 476,400
TECHM 30 Dec 2025 CE 1640 1631.50 7.70 422,400
TECHM 30 Dec 2025 PE 1500 1631.50 0.40 420,000
TECHM 30 Dec 2025 CE 1580 1631.50 54.40 402,600
TECHM 30 Dec 2025 CE 1660 1631.50 2.65 394,800
TECHM 30 Dec 2025 PE 1560 1631.50 0.65 379,200
TECHM 30 Dec 2025 PE 1580 1631.50 1.05 367,800
TECHM 30 Dec 2025 PE 1620 1631.50 4.95 325,200
TECHM 30 Dec 2025 PE 1540 1631.50 0.50 314,400
TECHM 30 Dec 2025 PE 1380 1631.50 0.05 293,400
TECHM 30 Dec 2025 CE 1500 1631.50 135.00 267,600
TECHM 30 Dec 2025 PE 1360 1631.50 0.10 261,600
TECHM 30 Dec 2025 CE 1520 1631.50 116.00 243,000
TECHM 30 Dec 2025 CE 1700 1631.50 0.45 232,200
TECHM 30 Dec 2025 PE 1520 1631.50 0.45 228,600
TECHM 30 Dec 2025 PE 1440 1631.50 0.15 228,600
TECHM 30 Dec 2025 PE 1340 1631.50 0.35 209,400
TECHM 30 Dec 2025 PE 1640 1631.50 14.05 203,400
TECHM 30 Dec 2025 PE 1460 1631.50 0.30 192,000
TECHM 30 Dec 2025 CE 1560 1631.50 74.80 163,800
TECHM 30 Dec 2025 PE 1420 1631.50 0.15 155,400
TECHM 30 Dec 2025 PE 1400 1631.50 0.20 144,000
TECHM 30 Dec 2025 PE 1660 1631.50 29.10 138,000
TECHM 30 Dec 2025 CE 1540 1631.50 95.00 129,000
TECHM 30 Dec 2025 CE 1740 1631.50 0.40 121,200
TECHM 30 Dec 2025 CE 1760 1631.50 0.35 115,800

Most Active TECHM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TECHM 30 Dec 2025 PE 1620 1631.50 4.95 -27.58 876%
TECHM 30 Dec 2025 PE 1340 1631.50 0.35 56.67 340%
TECHM 30 Dec 2025 PE 1420 1631.50 0.15 -42.5 213%
TECHM 30 Dec 2025 PE 1600 1631.50 1.65 -24.65 150%
TECHM 30 Dec 2025 PE 1360 1631.50 0.10 -30 150%
TECHM 30 Dec 2025 PE 1640 1631.50 14.05 -23.06 138%
TECHM 30 Dec 2025 CE 1300 1631.50 323.00 -27.5 124%
TECHM 30 Dec 2025 PE 1480 1631.50 0.25 -27.88 105%
TECHM 30 Dec 2025 PE 1660 1631.50 29.10 -24.48 101%
TECHM 30 Dec 2025 CE 1540 1631.50 95.00 11.29 96%
TECHM 30 Dec 2025 CE 1500 1631.50 135.00 8.61 96%
TECHM 30 Dec 2025 PE 1400 1631.50 0.20 -20.64 93%
TECHM 30 Dec 2025 CE 1400 1631.50 231.00 4.69 85%
TECHM 30 Dec 2025 PE 1700 1631.50 68.00 -12.7 84%
TECHM 30 Dec 2025 CE 1580 1631.50 54.40 13 79%
TECHM 30 Dec 2025 CE 1600 1631.50 34.50 19.42 78%
TECHM 30 Dec 2025 PE 1460 1631.50 0.30 31.86 69%
TECHM 30 Dec 2025 PE 1580 1631.50 1.05 -15.51 68%
TECHM 30 Dec 2025 PE 1500 1631.50 0.40 -16.54 63%
TECHM 30 Dec 2025 PE 1520 1631.50 0.45 -15 60%
TECHM 30 Dec 2025 PE 1540 1631.50 0.50 -16.44 59%
TECHM 30 Dec 2025 CE 1620 1631.50 18.30 17.37 54%
TECHM 30 Dec 2025 CE 1520 1631.50 116.00 2.9 52%
TECHM 30 Dec 2025 CE 1560 1631.50 74.80 4.29 51%
TECHM 30 Dec 2025 PE 1440 1631.50 0.15 -16.67 50%
TECHM 30 Dec 2025 PE 1380 1631.50 0.05 -16.67 50%
TECHM 30 Dec 2025 PE 1680 1631.50 47.70 -6.72 49%
TECHM 30 Dec 2025 CE 1640 1631.50 7.70 21.29 47%
TECHM 30 Dec 2025 CE 1660 1631.50 2.65 24.14 42%
TECHM 30 Dec 2025 CE 1760 1631.50 0.35 -9.69 36%

Most Active TECHM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TECHM 30 Dec 2025 CE 1700 1631.50 0.45 -75000 24%
TECHM 30 Dec 2025 PE 1540 1631.50 0.50 -94200 23%
TECHM 30 Dec 2025 CE 1800 1631.50 0.30 16800 23%
TECHM 30 Dec 2025 CE 1680 1631.50 0.95 -134400 22%
TECHM 30 Dec 2025 CE 1660 1631.50 2.65 -74400 16%
TECHM 30 Dec 2025 CE 1760 1631.50 0.35 -18600 14%
TECHM 30 Dec 2025 PE 1520 1631.50 0.45 26400 13%
TECHM 30 Dec 2025 PE 1640 1631.50 14.05 -28200 12%
TECHM 30 Dec 2025 CE 1620 1631.50 18.30 40800 9%
TECHM 30 Dec 2025 CE 1540 1631.50 95.00 -12000 9%
TECHM 30 Dec 2025 CE 1500 1631.50 135.00 -22800 8%
TECHM 30 Dec 2025 PE 1500 1631.50 0.40 -34200 8%
TECHM 30 Dec 2025 PE 1620 1631.50 4.95 21000 7%
TECHM 30 Dec 2025 PE 1560 1631.50 0.65 -26400 7%
TECHM 30 Dec 2025 PE 1480 1631.50 0.25 -7200 6%
TECHM 30 Dec 2025 CE 1560 1631.50 74.80 -10200 6%
TECHM 30 Dec 2025 CE 1400 1631.50 231.00 -2400 5%
TECHM 30 Dec 2025 PE 1460 1631.50 0.30 -9600 5%
TECHM 30 Dec 2025 CE 1520 1631.50 116.00 -10800 4%
TECHM 30 Dec 2025 PE 1380 1631.50 0.05 -12600 4%
TECHM 30 Dec 2025 CE 1580 1631.50 54.40 -16800 4%
TECHM 30 Dec 2025 CE 1740 1631.50 0.40 -4800 4%
TECHM 30 Dec 2025 CE 1460 1631.50 163.00 -3600 4%
TECHM 30 Dec 2025 PE 1440 1631.50 0.15 -8400 4%
TECHM 30 Dec 2025 PE 1600 1631.50 1.65 -24000 3%
TECHM 30 Dec 2025 PE 1680 1631.50 47.70 -1800 3%
TECHM 30 Dec 2025 PE 1420 1631.50 0.15 3600 2%
TECHM 30 Dec 2025 CE 1600 1631.50 34.50 -19800 2%
TECHM 30 Dec 2025 CE 1640 1631.50 7.70 -7200 2%
TECHM 30 Dec 2025 CE 1720 1631.50 0.35 -7200 1%

Videos related to: Most Active TECHM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TECHM Call Put Options NSE

 

Back to top