ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TECHM Call Put Options NSE

Most Active TECHM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TECHM Call Put Options NSE for the date 21 Mon Sep 2026

Most Active TECHM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TECHM 29 Sep 2026 CE 1880 1558.50 0.40 33
TECHM 29 Sep 2026 CE 1520 1558.50 48.60 20
TECHM 29 Sep 2026 CE 1540 1558.50 33.70 20
TECHM 29 Sep 2026 CE 1560 1558.50 21.90 19
TECHM 29 Sep 2026 CE 1500 1558.50 65.20 18
TECHM 29 Sep 2026 CE 1580 1558.50 13.20 14
TECHM 29 Sep 2026 CE 1600 1558.50 7.65 8
TECHM 29 Sep 2026 CE 1620 1558.50 4.15 1
TECHM 29 Sep 2026 PE 1320 1558.50 0.25 0
TECHM 29 Sep 2026 PE 1760 1558.50 218.60 0
TECHM 29 Sep 2026 PE 1420 1558.50 0.70 0
TECHM 29 Sep 2026 CE 1360 1558.50 184.15 0
TECHM 29 Sep 2026 CE 1820 1558.50 0.30 0
TECHM 29 Sep 2026 PE 1284 1558.50 0.20 0
TECHM 29 Sep 2026 CE 1460 1558.50 89.20 0
TECHM 29 Sep 2026 CE 1480 1558.50 69.35 0
TECHM 29 Sep 2026 CE 1400 1558.50 146.60 0
TECHM 29 Sep 2026 CE 1420 1558.50 120.65 0
TECHM 29 Sep 2026 CE 1320 1558.50 223.85 0
TECHM 29 Sep 2026 PE 1084 1558.50 0.25 0
TECHM 29 Sep 2026 PE 1380 1558.50 0.50 0
TECHM 29 Sep 2026 PE 1700 1558.50 150.00 -2
TECHM 29 Sep 2026 CE 1760 1558.50 0.50 -9
TECHM 29 Sep 2026 CE 1640 1558.50 2.20 -10
TECHM 29 Sep 2026 CE 1660 1558.50 1.50 -11
TECHM 29 Sep 2026 CE 1840 1558.50 0.35 -12
TECHM 29 Sep 2026 CE 1700 1558.50 0.95 -13
TECHM 29 Sep 2026 CE 1720 1558.50 0.80 -15
TECHM 29 Sep 2026 CE 1680 1558.50 1.05 -16
TECHM 29 Sep 2026 PE 1640 1558.50 80.00 -16

Most Active TECHM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TECHM 29 Sep 2026 CE 1640 1558.50 2.20 2,530,800
TECHM 29 Sep 2026 CE 1600 1558.50 7.65 883,200
TECHM 29 Sep 2026 CE 1800 1558.50 0.50 841,200
TECHM 29 Sep 2026 CE 1620 1558.50 4.15 837,000
TECHM 29 Sep 2026 PE 1540 1558.50 12.15 585,000
TECHM 29 Sep 2026 CE 1660 1558.50 1.50 552,000
TECHM 29 Sep 2026 CE 1560 1558.50 21.90 499,200
TECHM 29 Sep 2026 PE 1560 1558.50 20.15 492,000
TECHM 29 Sep 2026 CE 1700 1558.50 0.95 478,800
TECHM 29 Sep 2026 CE 1580 1558.50 13.20 474,600
TECHM 29 Sep 2026 PE 1500 1558.50 3.90 451,200
TECHM 29 Sep 2026 PE 1480 1558.50 2.35 438,600
TECHM 29 Sep 2026 CE 1760 1558.50 0.50 430,200
TECHM 29 Sep 2026 PE 1440 1558.50 0.90 409,800
TECHM 29 Sep 2026 CE 1540 1558.50 33.70 404,400
TECHM 29 Sep 2026 CE 1680 1558.50 1.05 391,800
TECHM 29 Sep 2026 PE 1400 1558.50 0.25 374,400
TECHM 29 Sep 2026 PE 1600 1558.50 45.90 354,000
TECHM 29 Sep 2026 PE 1520 1558.50 6.95 352,200
TECHM 29 Sep 2026 PE 1460 1558.50 1.40 245,400
TECHM 29 Sep 2026 PE 1580 1558.50 31.60 211,800
TECHM 29 Sep 2026 PE 1640 1558.50 80.00 211,200
TECHM 29 Sep 2026 CE 1720 1558.50 0.80 166,200
TECHM 29 Sep 2026 CE 1500 1558.50 65.20 163,200
TECHM 29 Sep 2026 PE 1660 1558.50 98.90 158,400
TECHM 29 Sep 2026 PE 1700 1558.50 150.00 125,400
TECHM 29 Sep 2026 CE 1740 1558.50 0.60 120,600
TECHM 29 Sep 2026 CE 1520 1558.50 48.60 120,600
TECHM 29 Sep 2026 CE 1840 1558.50 0.35 113,400
TECHM 29 Sep 2026 CE 1780 1558.50 0.50 61,200

Most Active TECHM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TECHM 29 Sep 2026 PE 1400 1558.50 0.25 -71.98 936%
TECHM 29 Sep 2026 PE 1440 1558.50 0.90 -59.24 430%
TECHM 29 Sep 2026 PE 1460 1558.50 1.40 -71.74 330%
TECHM 29 Sep 2026 PE 1480 1558.50 2.35 -80.77 272%
TECHM 29 Sep 2026 PE 1500 1558.50 3.90 -86.84 244%
TECHM 29 Sep 2026 PE 1520 1558.50 6.95 -79.87 240%
TECHM 29 Sep 2026 PE 1540 1558.50 12.15 -77.46 213%
TECHM 29 Sep 2026 PE 1560 1558.50 20.15 -69.49 201%
TECHM 29 Sep 2026 PE 1580 1558.50 31.60 -58.13 194%
TECHM 29 Sep 2026 PE 1600 1558.50 45.90 -50.07 187%
TECHM 29 Sep 2026 PE 1640 1558.50 80.00 -36.88 181%
TECHM 29 Sep 2026 CE 1500 1558.50 65.20 42.8 177%
TECHM 29 Sep 2026 CE 1520 1558.50 48.60 48.25 175%
TECHM 29 Sep 2026 PE 1660 1558.50 98.90 -48.29 171%
TECHM 29 Sep 2026 CE 1880 1558.50 0.40 87.18 162%
TECHM 29 Sep 2026 CE 1540 1558.50 33.70 53.37 162%
TECHM 29 Sep 2026 CE 1560 1558.50 21.90 57.38 150%
TECHM 29 Sep 2026 CE 1580 1558.50 13.20 58.82 134%
TECHM 29 Sep 2026 PE 1700 1558.50 150.00 -13.52 124%
TECHM 29 Sep 2026 CE 1600 1558.50 7.65 56.29 118%
TECHM 29 Sep 2026 CE 1620 1558.50 4.15 53.55 102%
TECHM 29 Sep 2026 CE 1640 1558.50 2.20 47.19 82%
TECHM 29 Sep 2026 CE 1760 1558.50 0.50 35.91 80%
TECHM 29 Sep 2026 CE 1660 1558.50 1.50 45.2 79%
TECHM 29 Sep 2026 CE 1680 1558.50 1.05 39.36 71%
TECHM 29 Sep 2026 CE 1700 1558.50 0.95 31.36 70%
TECHM 29 Sep 2026 CE 1720 1558.50 0.80 26.63 63%
TECHM 29 Sep 2026 CE 1840 1558.50 0.35 20.83 63%
TECHM 29 Sep 2026 CE 1800 1558.50 0.50 12.74 43%
TECHM 29 Sep 2026 CE 1780 1558.50 0.50 8.5 27%

Most Active TECHM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TECHM 29 Sep 2026 CE 1520 1558.50 48.60 -38400 24%
TECHM 29 Sep 2026 PE 1580 1558.50 31.60 39600 23%
TECHM 29 Sep 2026 PE 1520 1558.50 6.95 55200 19%
TECHM 29 Sep 2026 CE 1580 1558.50 13.20 58200 14%
TECHM 29 Sep 2026 CE 1840 1558.50 0.35 10200 10%
TECHM 29 Sep 2026 PE 1560 1558.50 20.15 40200 9%
TECHM 29 Sep 2026 CE 1500 1558.50 65.20 13200 9%
TECHM 29 Sep 2026 CE 1880 1558.50 0.40 -3600 7%
TECHM 29 Sep 2026 PE 1440 1558.50 0.90 -31200 7%
TECHM 29 Sep 2026 PE 1540 1558.50 12.15 30600 6%
TECHM 29 Sep 2026 CE 1740 1558.50 0.60 6000 5%
TECHM 29 Sep 2026 PE 1480 1558.50 2.35 -23400 5%
TECHM 29 Sep 2026 PE 1600 1558.50 45.90 -18000 5%
TECHM 29 Sep 2026 CE 1640 1558.50 2.20 -114000 4%
TECHM 29 Sep 2026 CE 1540 1558.50 33.70 -16200 4%
TECHM 29 Sep 2026 PE 1500 1558.50 3.90 -18000 4%
TECHM 29 Sep 2026 PE 1640 1558.50 80.00 -8400 4%
TECHM 29 Sep 2026 CE 1700 1558.50 0.95 16800 4%
TECHM 29 Sep 2026 PE 1400 1558.50 0.25 -12000 3%
TECHM 29 Sep 2026 CE 1780 1558.50 0.50 -1800 3%
TECHM 29 Sep 2026 PE 1660 1558.50 98.90 -3600 2%
TECHM 29 Sep 2026 CE 1760 1558.50 0.50 8400 2%
TECHM 29 Sep 2026 CE 1720 1558.50 0.80 3000 2%
TECHM 29 Sep 2026 CE 1680 1558.50 1.05 -6000 2%
TECHM 29 Sep 2026 CE 1600 1558.50 7.65 -12600 1%
TECHM 29 Sep 2026 PE 1460 1558.50 1.40 -3000 1%
TECHM 29 Sep 2026 CE 1660 1558.50 1.50 -6000 1%
TECHM 29 Sep 2026 CE 1800 1558.50 0.50 -9000 1%
TECHM 29 Sep 2026 CE 1560 1558.50 21.90 3000 1%
TECHM 29 Sep 2026 CE 1620 1558.50 4.15 600 0%

Videos related to: Most Active TECHM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TECHM Call Put Options NSE

 

Back to top