ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TECHM Call Put Options NSE

Most Active TECHM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TECHM Call Put Options NSE for the date 13 Tue Jan 2026

Most Active TECHM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TECHM 27 Jan 2026 CE 1780 1614.80 2.30 155
TECHM 27 Jan 2026 CE 1720 1614.80 7.25 62
TECHM 27 Jan 2026 CE 1700 1614.80 10.30 58
TECHM 27 Jan 2026 CE 1680 1614.80 14.55 58
TECHM 27 Jan 2026 CE 1740 1614.80 4.90 55
TECHM 27 Jan 2026 CE 1660 1614.80 20.10 55
TECHM 27 Jan 2026 CE 1640 1614.80 27.35 51
TECHM 27 Jan 2026 CE 1760 1614.80 3.40 51
TECHM 27 Jan 2026 CE 1800 1614.80 1.25 47
TECHM 27 Jan 2026 CE 1620 1614.80 36.25 45
TECHM 27 Jan 2026 CE 1600 1614.80 46.80 40
TECHM 27 Jan 2026 CE 1580 1614.80 59.40 37
TECHM 27 Jan 2026 CE 1560 1614.80 73.35 32
TECHM 27 Jan 2026 CE 1540 1614.80 87.05 22
TECHM 27 Jan 2026 CE 1480 1614.80 142.00 21
TECHM 27 Jan 2026 CE 1500 1614.80 123.00 21
TECHM 27 Jan 2026 CE 1400 1614.80 200.70 4
TECHM 27 Jan 2026 CE 1880 1614.80 0.15 0
TECHM 27 Jan 2026 PE 1880 1614.80 258.00 0
TECHM 27 Jan 2026 PE 1360 1614.80 1.65 0
TECHM 27 Jan 2026 CE 1520 1614.80 83.35 0
TECHM 27 Jan 2026 CE 1440 1614.80 155.00 0
TECHM 27 Jan 2026 CE 1320 1614.80 253.50 0
TECHM 27 Jan 2026 CE 1840 1614.80 0.65 -18
TECHM 27 Jan 2026 PE 1680 1614.80 75.40 -23
TECHM 27 Jan 2026 PE 1620 1614.80 38.65 -27
TECHM 27 Jan 2026 PE 1640 1614.80 49.65 -27
TECHM 27 Jan 2026 PE 1700 1614.80 91.20 -29
TECHM 27 Jan 2026 PE 1660 1614.80 65.40 -30
TECHM 27 Jan 2026 PE 1600 1614.80 29.00 -32

Most Active TECHM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TECHM 27 Jan 2026 CE 1620 1614.80 36.25 814,800
TECHM 27 Jan 2026 CE 1800 1614.80 1.25 675,600
TECHM 27 Jan 2026 CE 1600 1614.80 46.80 579,600
TECHM 27 Jan 2026 CE 1660 1614.80 20.10 460,800
TECHM 27 Jan 2026 PE 1600 1614.80 29.00 451,800
TECHM 27 Jan 2026 PE 1500 1614.80 5.60 447,000
TECHM 27 Jan 2026 CE 1640 1614.80 27.35 438,000
TECHM 27 Jan 2026 CE 1700 1614.80 10.30 363,000
TECHM 27 Jan 2026 PE 1440 1614.80 1.75 310,200
TECHM 27 Jan 2026 PE 1620 1614.80 38.65 290,400
TECHM 27 Jan 2026 CE 1680 1614.80 14.55 281,400
TECHM 27 Jan 2026 CE 1760 1614.80 3.40 256,200
TECHM 27 Jan 2026 PE 1560 1614.80 15.45 243,000
TECHM 27 Jan 2026 PE 1580 1614.80 21.50 209,400
TECHM 27 Jan 2026 PE 1540 1614.80 11.15 196,200
TECHM 27 Jan 2026 CE 1740 1614.80 4.90 186,600
TECHM 27 Jan 2026 CE 1720 1614.80 7.25 178,800
TECHM 27 Jan 2026 PE 1420 1614.80 1.35 148,200
TECHM 27 Jan 2026 CE 1780 1614.80 2.30 145,200
TECHM 27 Jan 2026 PE 1520 1614.80 7.80 142,200
TECHM 27 Jan 2026 CE 1580 1614.80 59.40 137,400
TECHM 27 Jan 2026 PE 1460 1614.80 2.75 129,000
TECHM 27 Jan 2026 PE 1640 1614.80 49.65 121,200
TECHM 27 Jan 2026 PE 1400 1614.80 0.95 109,200
TECHM 27 Jan 2026 PE 1480 1614.80 3.75 94,200
TECHM 27 Jan 2026 CE 1500 1614.80 123.00 76,200
TECHM 27 Jan 2026 CE 1560 1614.80 73.35 66,000
TECHM 27 Jan 2026 PE 1660 1614.80 65.40 41,400
TECHM 27 Jan 2026 PE 1700 1614.80 91.20 30,600
TECHM 27 Jan 2026 PE 1680 1614.80 75.40 30,000

Most Active TECHM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TECHM 27 Jan 2026 CE 1700 1614.80 10.30 56.9 3647%
TECHM 27 Jan 2026 CE 1720 1614.80 7.25 60.62 2636%
TECHM 27 Jan 2026 CE 1640 1614.80 27.35 49.54 2502%
TECHM 27 Jan 2026 CE 1660 1614.80 20.10 52.43 1886%
TECHM 27 Jan 2026 CE 1540 1614.80 87.05 24.15 1654%
TECHM 27 Jan 2026 CE 1740 1614.80 4.90 52.28 1594%
TECHM 27 Jan 2026 CE 1680 1614.80 14.55 54.2 1372%
TECHM 27 Jan 2026 CE 1620 1614.80 36.25 42.55 1278%
TECHM 27 Jan 2026 CE 1600 1614.80 46.80 37.05 948%
TECHM 27 Jan 2026 CE 1800 1614.80 1.25 52.62 946%
TECHM 27 Jan 2026 CE 1580 1614.80 59.40 33.34 868%
TECHM 27 Jan 2026 PE 1400 1614.80 0.95 -41.96 798%
TECHM 27 Jan 2026 CE 1480 1614.80 142.00 18.74 713%
TECHM 27 Jan 2026 CE 1760 1614.80 3.40 43.97 616%
TECHM 27 Jan 2026 PE 1640 1614.80 49.65 -23.21 553%
TECHM 27 Jan 2026 PE 1680 1614.80 75.40 -20.14 544%
TECHM 27 Jan 2026 CE 1560 1614.80 73.35 27.29 522%
TECHM 27 Jan 2026 PE 1700 1614.80 91.20 -37.51 490%
TECHM 27 Jan 2026 CE 1780 1614.80 2.30 197.5 471%
TECHM 27 Jan 2026 PE 1460 1614.80 2.75 -36.74 445%
TECHM 27 Jan 2026 PE 1660 1614.80 65.40 -40.39 429%
TECHM 27 Jan 2026 PE 1600 1614.80 29.00 -26.38 406%
TECHM 27 Jan 2026 PE 1540 1614.80 11.15 -32.76 397%
TECHM 27 Jan 2026 PE 1500 1614.80 5.60 -34.82 368%
TECHM 27 Jan 2026 PE 1480 1614.80 3.75 -37.05 366%
TECHM 27 Jan 2026 PE 1560 1614.80 15.45 -30.3 356%
TECHM 27 Jan 2026 PE 1440 1614.80 1.75 -37.09 348%
TECHM 27 Jan 2026 CE 1400 1614.80 200.70 6.16 344%
TECHM 27 Jan 2026 PE 1580 1614.80 21.50 -26.5 314%
TECHM 27 Jan 2026 PE 1520 1614.80 7.80 -32.61 312%

Most Active TECHM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TECHM 27 Jan 2026 CE 1840 1614.80 0.65 5400 150%
TECHM 27 Jan 2026 CE 1620 1614.80 36.25 243600 43%
TECHM 27 Jan 2026 CE 1760 1614.80 3.40 61800 32%
TECHM 27 Jan 2026 CE 1780 1614.80 2.30 31800 28%
TECHM 27 Jan 2026 PE 1460 1614.80 2.75 -42000 25%
TECHM 27 Jan 2026 CE 1740 1614.80 4.90 33600 22%
TECHM 27 Jan 2026 PE 1600 1614.80 29.00 63600 16%
TECHM 27 Jan 2026 CE 1580 1614.80 59.40 -21600 14%
TECHM 27 Jan 2026 CE 1680 1614.80 14.55 31800 13%
TECHM 27 Jan 2026 PE 1500 1614.80 5.60 46200 12%
TECHM 27 Jan 2026 CE 1480 1614.80 142.00 -600 11%
TECHM 27 Jan 2026 PE 1560 1614.80 15.45 -29400 11%
TECHM 27 Jan 2026 PE 1480 1614.80 3.75 9000 11%
TECHM 27 Jan 2026 PE 1620 1614.80 38.65 25800 10%
TECHM 27 Jan 2026 PE 1680 1614.80 75.40 -2400 7%
TECHM 27 Jan 2026 PE 1580 1614.80 21.50 14400 7%
TECHM 27 Jan 2026 CE 1720 1614.80 7.25 10200 6%
TECHM 27 Jan 2026 CE 1600 1614.80 46.80 27600 5%
TECHM 27 Jan 2026 CE 1540 1614.80 87.05 -600 5%
TECHM 27 Jan 2026 PE 1400 1614.80 0.95 4800 5%
TECHM 27 Jan 2026 PE 1420 1614.80 1.35 -6600 4%
TECHM 27 Jan 2026 CE 1700 1614.80 10.30 -13800 4%
TECHM 27 Jan 2026 PE 1520 1614.80 7.80 4200 3%
TECHM 27 Jan 2026 PE 1660 1614.80 65.40 -1200 3%
TECHM 27 Jan 2026 CE 1660 1614.80 20.10 -13200 3%
TECHM 27 Jan 2026 PE 1540 1614.80 11.15 -5400 3%
TECHM 27 Jan 2026 CE 1560 1614.80 73.35 -1800 3%
TECHM 27 Jan 2026 CE 1500 1614.80 123.00 1800 2%
TECHM 27 Jan 2026 PE 1700 1614.80 91.20 600 2%
TECHM 27 Jan 2026 PE 1440 1614.80 1.75 -5400 2%

Videos related to: Most Active TECHM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TECHM Call Put Options NSE

 

Back to top