TECHM 1660 PE (PUT) 25 August 2026 options price chart analysis Tech Mahindra Limited

TECHM 1660 PE is trading at ₹ 58.55 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 58.32 - Current price of TECHM 1660 PE is higher than this average.
30 minute average: ₹ 57.19 - Current price of TECHM 1660 PE is higher than this average.
Hourly average: ₹ 57.95 - Current price of TECHM 1660 PE is higher than this average.
Day open: ₹ 41.95
Day range: 41.95 - 59.00
Open Interest: 109200 (1.092 L)

Munafa Value: 80 - This score indicates that the option of TECHM 1660 PE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1644.200 as on 29 Wed Jul 3:44pm
Day open: 1661.000 Range: 1640.100 to 1673.000

Option Price: TECHM PE 1660 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.55	109200	41.95	59.00	41.95
3:29pm	59.00	109200	41.95	58.85	41.95
3:28pm	58.50	109200	41.95	58.85	41.95
3:27pm	58.25	110400	41.95	58.85	41.95
3:25pm	58.25	110400	41.95	58.85	41.95
3:24pm	58.25	109800	41.95	58.85	41.95
3:23pm	58.25	109800	41.95	58.85	41.95
3:22pm	57.90	109800	41.95	58.85	41.95
3:21pm	57.90	109800	41.95	58.85	41.95
3:20pm	58.35	109200	41.95	58.85	41.95

option chart TECHM PE 1660 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1660 PE PUT today?: Premium of TECHM 1660 PE is 57.65 on 29 Jul 2026 PUT opened at 41.95 and traded inside a Low-High range of 41.95-59.00 today. Please click here table for more current prices.
What is open interest of TECHM 1660 PUT PE today?: Open Interest of TECHM 1660 PE is 109200 today. This has changed 67800.00 from previous day.
What is underlying price of TECHM 1660 PE PUT today?: Underlying price of TECHM 1660 PE PUT is 1644.20 today.
What is lot size of TECHM 1660 PUT PE today?: Lot size of TECHM 1660 PUT PE is 600.00
Is TECHM 1660 PE PUT ITM or OTM or ATM?: TECHM 1660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1660 PE (PUT) 25 August 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1644.20

TECHM PUT PE available options strikes

TECHM PE 1564 strike, TECHM PE 1580 strike, TECHM PE 1600 strike, TECHM PE 1604 strike, TECHM PE 1620 strike, TECHM PE 1640 strike, TECHM PE 1660 strike, TECHM PE 1680 strike, TECHM PE 1700 strike, TECHM PE 1720 strike, TECHM PE 1724 strike, All CE , All PE

TECHM 1660 PUT PE available expiry dates

TECHM 25 Aug 2026 expiry TECHM 29 Sep 2026 expiry TECHM 27 Oct 2026 expiry

TECHM 1660 PE Live prices

Premium of PUT (PE) of strike 1660 is at: 57.65 on 29 Jul 2026
PUT opened at 41.95 and traded inside a Low-High range of 41.95-59.00 as on 29 Wed Jul 2026

The underlying equity is trading at 1644.20 which means that PUT of strike 1660 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1660 is 109,200

Munafa analysis TECHM 1660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1644.20	57.65	41.95	59.00	41.95	-11	65,520,000	163.8%
28 Tue Jul	1635.20	65.25	68.40	75.50	61.65	-32	24,840,000	2200%
27 Mon Jul	1575.00	96.45	96.45	96.45	96.45	-17	1,080,000	50%
24 Fri Jul	1559.50	116.55	0.00	0.00	0.00	0	720,000	0%
23 Thu Jul	1555.80	116.55	116.55	116.55	116.55	7	720,000	100%
22 Wed Jul	1560.60	108.00	0.00	0.00	0.00	0	360,000	0%

Charts for TECHM 1660 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis