TECHM 1520.00 PE (PUT) 29 September 2026 options price chart analysis Tech Mahindra Limited

TECHM 1520.00 PE is trading at ₹ 12.50 on 3:40pm 18 Fri Sep 2026

Option of TECHM 1520.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.01 - Current price of TECHM 1520.00 PE is lower than this average.
30 minute average: ₹ 12.9 - Current price of TECHM 1520.00 PE is lower than this average.
Hourly average: ₹ 12.78 - Current price of TECHM 1520.00 PE is lower than this average.
Day open: ₹ 12.55
Day range: 10.45 - 21.95
Open Interest: 298200 (2.982 L)

Munafa Value: 10 - This score indicates that the option of TECHM 1520.00 PE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1537.100 as on 18 Fri Sep 3:45pm
Day open: 1558.300 Range: 1523.100 to 1561.200

Option Price: TECHM PE 1520.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.50	298200	12.55	21.95	10.45
3:39pm	12.50	298200	12.55	21.95	10.45
3:38pm	13.20	307200	12.55	21.95	10.45
3:36pm	13.20	307200	12.55	21.95	10.45
3:35pm	13.20	307200	12.55	21.95	10.45
3:34pm	13.20	307200	12.55	21.95	10.45
3:33pm	13.00	307200	12.55	21.95	10.45
3:31pm	13.20	306000	12.55	21.95	10.45
3:30pm	13.20	305400	12.55	21.95	10.45
3:28pm	12.90	306000	12.55	21.95	10.45

option chart TECHM PE 1520.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1520.00 PE PUT today?: Premium of TECHM 1520.00 PE is 13.00 on 18 Sep 2026 PUT opened at 12.55 and traded inside a Low-High range of 10.45-21.95 today. Please click here table for more current prices.
What is open interest of TECHM 1520.00 PUT PE today?: Open Interest of TECHM 1520.00 PE is 297000 today. This has changed 84600.00 from previous day.
What is underlying price of TECHM 1520.00 PE PUT today?: Underlying price of TECHM 1520.00 PE PUT is 1537.07 today.
What is lot size of TECHM 1520.00 PUT PE today?: Lot size of TECHM 1520.00 PUT PE is 600.00
Is TECHM 1520.00 PE PUT ITM or OTM or ATM?: TECHM 1520.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1520.00 PE (PUT) 29 September 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1537.10

TECHM PUT PE available options strikes

TECHM PE 1480 strike, TECHM PE 1500 strike, TECHM PE 1520 strike, TECHM PE 1540 strike, TECHM PE 1560 strike, TECHM PE 1580 strike, TECHM PE 1600 strike, All CE , All PE

TECHM 1520.00 PUT PE available expiry dates

TECHM 29 Sep 2026 expiry TECHM 27 Oct 2026 expiry TECHM 23 Nov 2026 expiry

TECHM 1520.00 PE Live prices

Premium of PUT (PE) of strike 1520.00 is at: 13.00 on 18 Sep 2026
PUT opened at 12.55 and traded inside a Low-High range of 10.45-21.95 as on 18 Fri Sep 2026

The underlying equity is trading at 1537.10 which means that PUT of strike 1520.00 is OTM PUT option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1520.00 is 297,000

Price action analysis of 1520.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1520.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	1537.10	13.00	12.55	21.95	10.45	33	178,200,000	39.8%
17 Thu Sep	1561.00	9.75	17.10	19.90	8.20	-41	127,440,000	-8.3%
16 Wed Sep	1558.00	16.65	10.55	17.95	8.55	63	138,960,000	-26.5%
15 Tue Sep	1575.90	10.20	23.25	23.25	3.70	-57	189,000,000	15.4%
11 Fri Sep	1541.00	23.95	30.30	31.65	18.40	-22	163,800,000	19.7%
10 Thu Sep	1525.80	30.90	39.95	44.80	25.20	-27	136,800,000	4.4%

Charts for TECHM 1520.00 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis