TECHM 1420.00 PE (PUT) 30 June 2026 options price chart analysis Tech Mahindra Limited

TECHM 1420.00 PE is trading at ₹ 3.90 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 3.82 - Current price of TECHM 1420.00 PE is higher than this average.
30 minute average: ₹ 3.83 - Current price of TECHM 1420.00 PE is higher than this average.
Hourly average: ₹ 3.64 - Current price of TECHM 1420.00 PE is higher than this average.
Day open: ₹ 3.05
Day range: 2.45 - 4.95
Open Interest: 289800 (2.898 L)

Munafa Value: 80 - This score indicates that the option of TECHM 1420.00 PE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1437.100 as on 25 Thu Jun 3:45pm
Day open: 1465.000 Range: 1435.100 to 1476.000

Option Price: TECHM PE 1420.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.90	289800	3.05	4.95	2.45
3:28pm	3.65	291000	3.05	4.95	2.45
3:27pm	3.55	293400	3.05	4.95	2.45
3:26pm	3.75	297000	3.05	4.95	2.45
3:25pm	3.50	291600	3.05	4.95	2.45
3:24pm	3.85	291600	3.05	4.95	2.45
3:22pm	4.05	291000	3.05	4.95	2.45
3:21pm	4.15	291000	3.05	4.95	2.45
3:20pm	3.90	292200	3.05	4.95	2.45
3:19pm	3.90	292800	3.05	4.95	2.45

option chart TECHM PE 1420.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1420.00 PE PUT today?: Premium of TECHM 1420.00 PE is 3.90 on 25 Jun 2026 PUT opened at 3.05 and traded inside a Low-High range of 2.45-4.95 today. Please click here table for more current prices.
What is open interest of TECHM 1420.00 PUT PE today?: Open Interest of TECHM 1420.00 PE is 289800 today. This has changed -54600.00 from previous day.
What is underlying price of TECHM 1420.00 PE PUT today?: Underlying price of TECHM 1420.00 PE PUT is 1437.10 today.
What is lot size of TECHM 1420.00 PUT PE today?: Lot size of TECHM 1420.00 PUT PE is 600.00
Is TECHM 1420.00 PE PUT ITM or OTM or ATM?: TECHM 1420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1420.00 PE (PUT) 30 June 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1437.10

TECHM PUT PE available options strikes

TECHM PE 1380 strike, TECHM PE 1400 strike, TECHM PE 1420 strike, TECHM PE 1440 strike, TECHM PE 1460 strike, TECHM PE 1480 strike, TECHM PE 1500 strike, All CE , All PE

TECHM 1420.00 PUT PE available expiry dates

TECHM 30 Jun 2026 expiry TECHM 28 Jul 2026 expiry TECHM 25 Aug 2026 expiry

TECHM 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 3.90 on 25 Jun 2026
PUT opened at 3.05 and traded inside a Low-High range of 2.45-4.95 as on 25 Thu Jun 2026

The underlying equity is trading at 1437.10 which means that PUT of strike 1420.00 is OTM PUT option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1420.00 is 289,800

Munafa analysis TECHM 1420.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1437.10	3.90	3.05	4.95	2.45	-22	173,880,000	-15.9%
24 Wed Jun	1461.60	5.00	12.10	12.45	3.60	-80	206,640,000	26.2%
23 Tue Jun	1415.60	25.35	15.00	33.70	15.00	79	163,800,000	-16.8%
22 Mon Jun	1435.20	14.10	22.05	23.60	12.15	-57	196,920,000	72.6%
19 Fri Jun	1409.60	32.95	69.95	80.40	29.95	82	114,120,000	-34%
18 Thu Jun	1447.70	18.10	15.95	23.35	14.70	34	172,800,000	-20.7%

Charts for TECHM 1420.00 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis