TECHM 1360.00 PE (PUT) 26 May 2026 options price chart analysis Tech Mahindra Limited

TECHM 1360.00 PE is trading at ₹ 12.55 on 10:47am 18 Mon May 2026

Option of TECHM 1360.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.73 - Current price of TECHM 1360.00 PE is lower than this average.
30 minute average: ₹ 14.92 - Current price of TECHM 1360.00 PE is lower than this average.
Hourly average: ₹ 16.73 - Current price of TECHM 1360.00 PE is lower than this average.
Day open: ₹ 22.05
Day range: 11.55 - 22.05
Open Interest: 484800 (4.848 L)

Munafa Value: 10 - This score indicates that the option of TECHM 1360.00 PE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1389.200 as on 18 Mon May 10:47am
Day open: 1363.700 Range: 1363.700 to 1393.500

Option Price: TECHM PE 1360.00 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
10:47am	12.55	484800	22.05	22.05	11.55
10:46am	12.55	484800	22.05	22.05	11.55
10:45am	12.70	484800	22.05	22.05	11.55
10:44am	12.50	483000	22.05	22.05	11.55
10:43am	12.35	483600	22.05	22.05	11.55
10:42am	12.10	483600	22.05	22.05	11.55
10:40am	12.25	487800	22.05	22.05	11.95
10:39am	11.95	489000	22.05	22.05	12.30
10:37am	13.45	489000	22.05	22.05	13.30
10:36am	14.85	491400	22.05	22.05	13.65

option chart TECHM PE 1360.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1360.00 PE PUT today?: Premium of TECHM 1360.00 PE is 20.80 on 15 May 2026 PUT opened at 25.05 and traded inside a Low-High range of 15.50-26.25 today. Please click here table for more current prices.
What is open interest of TECHM 1360.00 PUT PE today?: Open Interest of TECHM 1360.00 PE is 457800 today. This has changed -4800.00 from previous day.
What is underlying price of TECHM 1360.00 PE PUT today?: Underlying price of TECHM 1360.00 PE PUT is 1370.50 today.
What is lot size of TECHM 1360.00 PUT PE today?: Lot size of TECHM 1360.00 PUT PE is 600.00
Is TECHM 1360.00 PE PUT ITM or OTM or ATM?: TECHM 1360.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1360.00 PE (PUT) 26 May 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1370.50

TECHM PUT PE available options strikes

TECHM PE 1320 strike, TECHM PE 1340 strike, TECHM PE 1360 strike, TECHM PE 1380 strike, TECHM PE 1400 strike, TECHM PE 1420 strike, All CE , All PE

TECHM 1360.00 PUT PE available expiry dates

TECHM 26 May 2026 expiry TECHM 30 Jun 2026 expiry TECHM 28 Jul 2026 expiry

TECHM 1360.00 PE Live prices

Premium of PUT (PE) of strike 1360.00 is at: 20.80 on 15 May 2026
PUT opened at 25.05 and traded inside a Low-High range of 15.50-26.25 as on 15 Fri May 2026

The underlying equity is trading at 1370.50 which means that PUT of strike 1360.00 is OTM PUT option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1360.00 is 457,800

Price action analysis of 1360.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	1370.50	20.80	25.05	26.25	15.50	-35	274,680,000	-1%
14 Thu May	1343.40	32.00	23.00	43.60	23.00	63	277,560,000	5.8%
13 Wed May	1375.00	19.60	18.00	23.00	15.00	6	262,440,000	21.3%
12 Tue May	1392.90	18.35	12.00	19.40	10.70	211	216,360,000	11.9%
11 Mon May	1457.40	5.90	5.85	6.65	4.55	3	193,320,000	-1.8%
08 Fri May	1463.00	5.70	8.15	8.15	5.20	-33	196,920,000	-10.3%

Charts for TECHM 1360.00 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis