TECHM 1620.00 PE (PUT) 29 September 2026 options price chart analysis Tech Mahindra Limited

TECHM 1620.00 PE is trading at ₹ 31.00 on 3:40pm 31 Mon Aug 2026

Option of TECHM 1620.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.75 - Current price of TECHM 1620.00 PE is lower than this average.
30 minute average: ₹ 32.23 - Current price of TECHM 1620.00 PE is lower than this average.
Hourly average: ₹ 32.79 - Current price of TECHM 1620.00 PE is lower than this average.
Day open: ₹ 30.00
Day range: 29.95 - 40.65
Open Interest: 180000 (1.8 L)

Munafa Value: 10 - This score indicates that the option of TECHM 1620.00 PE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1628.000 as on 31 Mon Aug 3:44pm
Day open: 1640.000 Range: 1609.100 to 1640.900

Option Price: TECHM PE 1620.00 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.00	180000	30.00	40.65	29.95
3:39pm	31.00	180000	30.00	40.65	29.95
3:38pm	31.10	180600	30.00	40.65	29.95
3:36pm	31.50	180600	30.00	40.65	29.95
3:35pm	31.35	180600	30.00	40.65	29.95
3:33pm	31.35	180600	30.00	40.65	29.95
3:32pm	31.35	180600	30.00	40.65	29.95
3:31pm	31.35	180600	30.00	40.65	29.95
3:29pm	33.65	180600	30.00	40.65	29.95
3:28pm	33.80	180600	30.00	40.65	29.95

option chart TECHM PE 1620.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1620.00 PE PUT today?: Premium of TECHM 1620.00 PE is 29.85 on 28 Aug 2026 PUT opened at 46.05 and traded inside a Low-High range of 28.60-46.05 today. Please click here table for more current prices.
What is open interest of TECHM 1620.00 PUT PE today?: Open Interest of TECHM 1620.00 PE is 169200 today. This has changed 160800.00 from previous day.
What is underlying price of TECHM 1620.00 PE PUT today?: Underlying price of TECHM 1620.00 PE PUT is 1640.86 today.
What is lot size of TECHM 1620.00 PUT PE today?: Lot size of TECHM 1620.00 PUT PE is 600.00
Is TECHM 1620.00 PE PUT ITM or OTM or ATM?: TECHM 1620.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1620.00 PE (PUT) 29 September 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1628.00

TECHM PUT PE available options strikes

TECHM PE 1560 strike, TECHM PE 1564 strike, TECHM PE 1580 strike, TECHM PE 1600 strike, TECHM PE 1620 strike, TECHM PE 1640 strike, TECHM PE 1644 strike, TECHM PE 1660 strike, TECHM PE 1680 strike, TECHM PE 1700 strike, All CE , All PE

TECHM 1620.00 PUT PE available expiry dates

TECHM 29 Sep 2026 expiry TECHM 27 Oct 2026 expiry TECHM 23 Nov 2026 expiry

TECHM 1620.00 PE Live prices

Premium of PUT (PE) of strike 1620.00 is at: 29.85 on 28 Aug 2026
PUT opened at 46.05 and traded inside a Low-High range of 28.60-46.05 as on 28 Fri Aug 2026

The underlying equity is trading at 1628.00 which means that PUT of strike 1620.00 is OTM PUT option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1620.00 is 169,200

Price action analysis of 1620.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1620.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	1628.00	29.85	46.05	46.05	28.60	-55	101,520,000	1914.3%
27 Thu Aug	1640.90	67.35	0.00	0.00	0.00	0	5,040,000	0%
26 Wed Aug	1585.00	67.35	55.20	67.35	52.95	22	5,040,000	27.3%
25 Tue Aug	1571.00	55.20	67.85	69.50	55.20	-8	3,960,000	10%
24 Mon Aug	1599.90	60.35	58.00	60.35	52.45	-1	3,600,000	42.9%
21 Fri Aug	1584.00	61.40	57.00	62.65	55.60	7	2,520,000	133.3%

Charts for TECHM 1620.00 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis