TECHM 1500.00 PE (PUT) 27 October 2026 options price chart analysis Tech Mahindra Limited

TECHM 1500.00 PE is trading at ₹ 37.65 on 3:40pm 09 Fri Oct 2026

Option of TECHM 1500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.32 - Current price of TECHM 1500.00 PE is lower than this average.
30 minute average: ₹ 36.48 - Current price of TECHM 1500.00 PE is higher than this average.
Hourly average: ₹ 37.09 - Current price of TECHM 1500.00 PE is higher than this average.
Day open: ₹ 47.05
Day range: 31.75 - 47.05
Open Interest: 782400 (7.824 L)

Munafa Value: 70 - This score indicates that the option of TECHM 1500.00 PE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1514.100 as on 09 Fri Oct 3:44pm
Day open: 1500.000 Range: 1496.200 to 1536.600

Option Price: TECHM PE 1500.00 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	37.65	782400	47.05	47.05	31.75
3:39pm	38.10	782400	47.05	47.05	31.75
3:38pm	38.10	780600	47.05	47.05	31.75
3:37pm	38.60	778200	47.05	47.05	31.75
3:36pm	38.55	771000	47.05	47.05	31.75
3:35pm	36.45	771000	47.05	47.05	31.75
3:34pm	37.80	768600	47.05	47.05	31.75
3:33pm	38.35	774600	47.05	47.05	31.75
3:32pm	42.10	781200	47.05	47.05	31.75
3:31pm	37.50	763800	47.05	47.05	31.75

option chart TECHM PE 1500.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1500.00 PE PUT today?: Premium of TECHM 1500.00 PE is 48.75 on 06 Oct 2026 PUT opened at 37.00 and traded inside a Low-High range of 36.15-52.25 today. Please click here table for more current prices.
What is open interest of TECHM 1500.00 PUT PE today?: Open Interest of TECHM 1500.00 PE is 613800 today. This has changed 255600.00 from previous day.
What is underlying price of TECHM 1500.00 PE PUT today?: Underlying price of TECHM 1500.00 PE PUT is 1504.50 today.
What is lot size of TECHM 1500.00 PUT PE today?: Lot size of TECHM 1500.00 PUT PE is 600.00
Is TECHM 1500.00 PE PUT ITM or OTM or ATM?: TECHM 1500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1500.00 PE (PUT) 27 October 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1514.10

TECHM PUT PE available options strikes

TECHM PE 1440 strike, TECHM PE 1460 strike, TECHM PE 1480 strike, TECHM PE 1500 strike, TECHM PE 1520 strike, TECHM PE 1540 strike, TECHM PE 1560 strike, TECHM PE 1580 strike, All CE , All PE

TECHM 1500.00 PUT PE available expiry dates

TECHM 27 Oct 2026 expiry TECHM 23 Nov 2026 expiry TECHM 29 Dec 2026 expiry

TECHM 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 48.75 on 06 Oct 2026
PUT opened at 37.00 and traded inside a Low-High range of 36.15-52.25 as on 06 Tue Oct 2026

The underlying equity is trading at 1514.10 which means that PUT of strike 1500.00 is OTM PUT option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1500.00 is 613,800

Price action analysis of 1500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1514.10	48.75	37.00	52.25	36.15	27	368,280,000	71.4%
05 Mon Oct	1496.20	38.35	42.75	48.50	28.40	-0	214,920,000	3.6%
01 Thu Oct	1491.10	38.40	31.40	49.00	29.70	4	207,360,000	14.7%
29 Tue Sep	1504.50	39.75	36.00	45.55	28.80	23	180,720,000	33.2%
28 Mon Sep	1535.90	32.30	34.20	38.05	29.00	5	135,720,000	8.6%
25 Fri Sep	1533.00	30.75	35.05	40.00	30.20	-5	124,920,000	11.6%

Charts for TECHM 1500.00 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis