TECHM 1640.00 PE (PUT) 25 August 2026 options price chart analysis Tech Mahindra Limited

TECHM 1640.00 PE is trading at ₹ 31.55 on 3:40pm 10 Mon Aug 2026

10 minute average: ₹ 31.75 - Current price of TECHM 1640.00 PE is lower than this average.
30 minute average: ₹ 32.84 - Current price of TECHM 1640.00 PE is lower than this average.
Hourly average: ₹ 34.87 - Current price of TECHM 1640.00 PE is lower than this average.
Day open: ₹ 32.00
Day range: 23.00 - 37.00
Open Interest: 285600 (2.856 L)

Munafa Value: 20 - This score indicates that the option of TECHM 1640.00 PE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1640.000 as on 10 Mon Aug 3:44pm
Day open: 1644.000 Range: 1630.800 to 1665.900

Option Price: TECHM PE 1640.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.55	285600	32.00	37.00	23.00
3:39pm	31.55	285600	32.00	37.00	23.00
3:38pm	32.40	286800	32.00	37.00	23.00
3:37pm	32.10	286800	32.00	37.00	23.00
3:36pm	31.90	286800	32.00	37.00	23.00
3:35pm	31.90	286800	32.00	37.00	23.00
3:33pm	31.40	286800	32.00	37.00	23.00
3:32pm	31.40	286800	32.00	37.00	23.00
3:31pm	31.65	286200	32.00	37.00	23.00
3:30pm	31.65	286200	32.00	37.00	23.00

option chart TECHM PE 1640.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1640.00 PE PUT today?: Premium of TECHM 1640.00 PE is 33.30 on 10 Aug 2026 PUT opened at 32.00 and traded inside a Low-High range of 23.00-37.00 today. Please click here table for more current prices.
What is open interest of TECHM 1640.00 PUT PE today?: Open Interest of TECHM 1640.00 PE is 285000 today. This has changed 40200.00 from previous day.
What is underlying price of TECHM 1640.00 PE PUT today?: Underlying price of TECHM 1640.00 PE PUT is 1640.00 today.
What is lot size of TECHM 1640.00 PUT PE today?: Lot size of TECHM 1640.00 PUT PE is 600.00
Is TECHM 1640.00 PE PUT ITM or OTM or ATM?: TECHM 1640.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1640.00 PE (PUT) 25 August 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1640.00

TECHM PUT PE available options strikes

TECHM PE 1560 strike, TECHM PE 1564 strike, TECHM PE 1580 strike, TECHM PE 1600 strike, TECHM PE 1604 strike, TECHM PE 1620 strike, TECHM PE 1640 strike, TECHM PE 1660 strike, TECHM PE 1680 strike, TECHM PE 1700 strike, TECHM PE 1720 strike, All CE , All PE

TECHM 1640.00 PUT PE available expiry dates

TECHM 25 Aug 2026 expiry TECHM 29 Sep 2026 expiry TECHM 27 Oct 2026 expiry

TECHM 1640.00 PE Live prices

Premium of PUT (PE) of strike 1640.00 is at: 33.30 on 10 Aug 2026
PUT opened at 32.00 and traded inside a Low-High range of 23.00-37.00 as on 10 Mon Aug 2026

The underlying equity is trading at 1640.00 which means that PUT of strike 1640.00 is ATM PUT option (at the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1640.00 is 285,000

Munafa analysis TECHM 1640.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	1640.00	33.30	32.00	37.00	23.00	-1	171,000,000	16.4%
07 Fri Aug	1635.00	33.75	37.65	39.20	21.35	-10	146,880,000	-8.1%
06 Thu Aug	1632.20	37.65	31.90	39.30	26.25	17	159,840,000	-5.5%
05 Wed Aug	1650.00	32.05	33.05	37.90	27.25	-10	169,200,000	-1.7%
04 Tue Aug	1648.50	35.80	37.00	42.30	33.95	1	172,080,000	11.4%
03 Mon Aug	1649.00	35.25	36.75	44.65	33.10	-12	154,440,000	-4.2%

Charts for TECHM 1640.00 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis