TECHM 1500.00 PE (PUT) 30 June 2026 options price chart analysis Tech Mahindra Limited

TECHM 1500.00 PE is trading at ₹ 41.00 on 3:30pm 08 Mon Jun 2026

10 minute average: ₹ 40.58 - Current price of TECHM 1500.00 PE is higher than this average.
30 minute average: ₹ 38.78 - Current price of TECHM 1500.00 PE is higher than this average.
Hourly average: ₹ 39.5 - Current price of TECHM 1500.00 PE is higher than this average.
Day open: ₹ 48.00
Day range: 35.85 - 61.00
Open Interest: 487200 (4.872 L)

Munafa Value: 80 - This score indicates that the option of TECHM 1500.00 PE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1503.400 as on 08 Mon Jun 3:45pm
Day open: 1469.100 Range: 1459.000 to 1511.100

Option Price: TECHM PE 1500.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.00	487200	48.00	61.00	35.85
3:29pm	41.00	493200	48.00	61.00	35.85
3:27pm	40.85	499800	48.00	61.00	35.85
3:26pm	40.90	499800	48.00	61.00	35.85
3:25pm	40.90	493200	48.00	61.00	35.85
3:23pm	40.55	493800	48.00	61.00	35.85
3:21pm	40.45	519000	48.00	61.00	35.85
3:20pm	40.00	517800	48.00	61.00	35.85
3:19pm	40.20	516600	48.00	61.00	35.85
3:17pm	39.90	516600	48.00	61.00	35.85

option chart TECHM PE 1500.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1500.00 PE PUT today?: Premium of TECHM 1500.00 PE is 39.40 on 08 Jun 2026 PUT opened at 48.00 and traded inside a Low-High range of 35.85-61.00 today. Please click here table for more current prices.
What is open interest of TECHM 1500.00 PUT PE today?: Open Interest of TECHM 1500.00 PE is 484800 today. This has changed 55200.00 from previous day.
What is underlying price of TECHM 1500.00 PE PUT today?: Underlying price of TECHM 1500.00 PE PUT is 1503.40 today.
What is lot size of TECHM 1500.00 PUT PE today?: Lot size of TECHM 1500.00 PUT PE is 600.00
Is TECHM 1500.00 PE PUT ITM or OTM or ATM?: TECHM 1500.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1500.00 PE (PUT) 30 June 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1503.40

TECHM PUT PE available options strikes

TECHM PE 1440 strike, TECHM PE 1460 strike, TECHM PE 1480 strike, TECHM PE 1500 strike, TECHM PE 1520 strike, TECHM PE 1540 strike, TECHM PE 1560 strike, All CE , All PE

TECHM 1500.00 PUT PE available expiry dates

TECHM 30 Jun 2026 expiry TECHM 28 Jul 2026 expiry TECHM 25 Aug 2026 expiry

TECHM 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 39.40 on 08 Jun 2026
PUT opened at 48.00 and traded inside a Low-High range of 35.85-61.00 as on 08 Mon Jun 2026

The underlying equity is trading at 1503.40 which means that PUT of strike 1500.00 is ATM PUT option (at the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1500.00 is 484,800

Price action analysis of 1500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	1503.40	39.40	48.00	61.00	35.85	-18	290,880,000	12.8%
05 Fri Jun	1483.50	48.15	35.00	56.30	32.15	10	257,760,000	-10.5%
04 Thu Jun	1487.30	43.70	63.10	63.20	42.10	-21	288,000,000	19.2%
03 Wed Jun	1472.30	56.00	23.00	60.00	22.00	224	241,560,000	-10.2%
02 Tue Jun	1571.40	17.25	21.70	24.65	16.00	-35	268,920,000	23.3%
01 Mon Jun	1543.20	26.80	42.05	44.20	24.50	-49	218,160,000	55.8%

Charts for TECHM 1500.00 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis