TECHM 1420.00 CE (CALL) 26 May 2026 options price chart analysis Tech Mahindra Limited

What is premium price of TECHM 1420.00 CE CALL today?: Premium of TECHM 1420.00 CE is 42.15 on 28 Apr 2026 CALL opened at 35.00 and traded inside a Low-High range of 35.00-45.05 today. Please click here table for more current prices.
What is open interest of TECHM 1420.00 CALL CE today?: Open Interest of TECHM 1420.00 CE is 239400 today. This has changed 103800.00 from previous day.
What is underlying price of TECHM 1420.00 CE CALL today?: Underlying price of TECHM 1420.00 CE CALL is 1408.10 today.
What is lot size of TECHM 1420.00 CALL CE today?: Lot size of TECHM 1420.00 CALL CE is 600.00
Is TECHM 1420.00 CE CALL ITM or OTM or ATM?: TECHM 1420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1420.00 CE (CALL) 26 May 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1408.10

TECHM CALL CE available options strikes

TECHM CE 1340 strike, TECHM CE 1360 strike, TECHM CE 1380 strike, TECHM CE 1400 strike, TECHM CE 1420 strike, TECHM CE 1440 strike, TECHM CE 1460 strike, All CE , All PE

TECHM 1420.00 CALL CE available expiry dates

TECHM 26 May 2026 expiry TECHM 30 Jun 2026 expiry

TECHM 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 42.15 on 28 Apr 2026
CALL opened at 35.00 and traded inside a Low-High range of 35.00-45.05 as on 28 Tue Apr 2026

The underlying equity is trading at 1408.10 which means that CALL of strike 1420.00 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1420.00 is 239,400

Munafa analysis TECHM 1420.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1420.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1408.10	42.15	35.00	45.05	35.00	9	143,640,000	76.5%
27 Mon Apr	1396.10	38.35	27.95	38.85	27.95	41	81,360,000	7.1%
24 Fri Apr	1358.50	27.10	53.00	53.00	24.85	-49	75,960,000	91.8%
23 Thu Apr	1421.50	53.75	77.20	77.25	51.80	-36	39,600,000	423.8%
22 Wed Apr	1462.60	84.45	60.00	109.45	57.45	44	7,560,000	-%
21 Tue Apr	1500.80	58.40	0.00	0.00	0.00	0	0	-%

Charts for TECHM 1420.00 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis