TECHM 1600.00 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited

TECHM 1600.00 CE is trading at ₹ 33.20 on 3:30pm 14 Wed Jan 2026

Option of TECHM 1600.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.58 - Current price of TECHM 1600.00 CE is higher than this average.
30 minute average: ₹ 31.86 - Current price of TECHM 1600.00 CE is higher than this average.
Hourly average: ₹ 32 - Current price of TECHM 1600.00 CE is higher than this average.
Day open: ₹ 43.70
Day range: 29.20 - 44.80
Open Interest: 626400 (6.264 L)

Munafa Value: 90 - This score indicates that the option of TECHM 1600.00 CE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1588.500 as on 14 Wed Jan 3:45pm
Day open: 1612.900 Range: 1583.100 to 1613.000

Option Price: TECHM CE 1600.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.20	626400	43.70	44.80	29.20
3:29pm	33.50	626400	43.70	44.80	29.20
3:28pm	33.00	626400	43.70	44.80	29.20
3:27pm	33.00	626400	43.70	44.80	29.20
3:26pm	32.45	630000	43.70	44.80	29.20
3:25pm	32.75	630000	43.70	44.80	29.20
3:24pm	32.50	630000	43.70	44.80	29.20
3:23pm	32.25	624600	43.70	44.80	29.20
3:22pm	31.80	624600	43.70	44.80	29.20
3:21pm	31.35	624600	43.70	44.80	29.20

option chart TECHM CE 1600.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1600.00 CE CALL today?: Premium of TECHM 1600.00 CE is 46.80 on 13 Jan 2026 CALL opened at 38.00 and traded inside a Low-High range of 34.45-50.70 today. Please click here table for more current prices.
What is open interest of TECHM 1600.00 CALL CE today?: Open Interest of TECHM 1600.00 CE is 579600 today. This has changed 27600.00 from previous day.
What is underlying price of TECHM 1600.00 CE CALL today?: Underlying price of TECHM 1600.00 CE CALL is 1614.75 today.
What is lot size of TECHM 1600.00 CALL CE today?: Lot size of TECHM 1600.00 CALL CE is 600.00
Is TECHM 1600.00 CE CALL ITM or OTM or ATM?: TECHM 1600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1600.00 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1588.50

TECHM CALL CE available options strikes

TECHM CE 1520 strike, TECHM CE 1540 strike, TECHM CE 1560 strike, TECHM CE 1580 strike, TECHM CE 1600 strike, TECHM CE 1620 strike, TECHM CE 1640 strike, TECHM CE 1660 strike, All CE , All PE

TECHM 1600.00 CALL CE available expiry dates

TECHM 27 Jan 2026 expiry TECHM 24 Feb 2026 expiry TECHM 30 Mar 2026 expiry

TECHM 1600.00 CE Live prices

Premium of CALL (CE) of strike 1600.00 is at: 46.80 on 13 Jan 2026
CALL opened at 38.00 and traded inside a Low-High range of 34.45-50.70 as on 13 Tue Jan 2026

The underlying equity is trading at 1588.50 which means that CALL of strike 1600.00 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1600.00 is 579,600

Munafa analysis TECHM 1600.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1588.50	46.80	38.00	50.70	34.45	40	347,760,000	5%
12 Mon Jan	1614.80	33.20	32.00	37.50	24.00	3	331,200,000	-0.2%
09 Fri Jan	1586.10	31.95	35.40	42.90	29.75	-0	331,920,000	2.6%
08 Thu Jan	1582.20	32.20	60.55	61.10	30.60	-44	323,640,000	37.7%
07 Wed Jan	1577.90	57.65	44.10	64.00	44.10	30	235,080,000	-14.4%
06 Tue Jan	1625.20	44.15	45.00	55.30	42.15	7	274,680,000	2.1%

Charts for TECHM 1600.00 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis