Live TECHM 1660.00 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited

Live Options premium chart analysis for Live TECHM 1660.00 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

TECHM 1660.00 CE Live prices

Spot price of TECHM: 1642.600 as on 23 Tue Dec 1:57pm
Day open: 1646.500 Range: 1631.200 to 1646.500

Option Price: TECHM CE 1660.00 2025-12-30 on 23 Tue Dec 2025

TECHM 1660.00 CE is trading at 6.55 on 1:56pm 23 Tue Dec 2025

Lot size of TECHM is: 600

Time	Option Price	Open Interest	Open	High	Low
1:56pm	6.55	484800	10.40	10.40	4.80
1:55pm	6.55	484800	10.40	10.40	4.80
1:53pm	6.40	484800	10.40	10.40	4.80
1:52pm	5.80	486000	10.40	10.40	4.80
1:51pm	5.75	484800	10.40	10.40	4.80
1:50pm	5.55	484800	10.40	10.40	4.80
1:49pm	5.55	484800	10.40	10.40	4.80
1:48pm	5.55	484800	10.40	10.40	4.80
1:47pm	5.55	483600	10.40	10.40	4.80
1:46pm	5.55	483600	10.40	10.40	4.80

option chart TECHM CE 1660.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1660.00 CE CALL today?: Premium of TECHM 1660.00 CE is 9.50 on 22 Dec 2025 CALL opened at 3.90 and traded inside a Low-High range of 3.90-11.35 today. Please click here table for more current prices.
What is open interest of TECHM 1660.00 CALL CE today?: Open Interest of TECHM 1660.00 CE is 399000 today. This has changed 67800.00 from previous day.
What is underlying price of TECHM 1660.00 CE CALL today?: Underlying price of TECHM 1660.00 CE CALL is 1646.70 today.
What is lot size of TECHM 1660.00 CALL CE today?: Lot size of TECHM 1660.00 CALL CE is 600.00
Is TECHM 1660.00 CE CALL ITM or OTM or ATM?: TECHM 1660.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1646.70

TECHM CALL CE available options strikes

CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, All CE , All PE

TECHM 1660.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TECHM 1660.00 CALL CE December 30 2025

TECHM 1660.00 CE Live prices

Premium of CALL (CE) of strike 1660.00 is at: 9.50 on 22 Dec 2025
CALL opened at 3.90 and traded inside a Low-High range of 3.90-11.35 as on 22 Mon Dec 2025

The underlying equity is trading at 1646.70 which means that CALL of strike 1660.00 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1660.00 is 399,000

Price action analysis of 1660.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1660.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Dec	1646.70	9.50	3.90	11.35	3.90	171	239,400,000	20.5%
19 Fri Dec	1612.50	3.50	5.90	8.00	3.10	-30	198,720,000	-6.9%
18 Thu Dec	1605.60	5.05	2.85	5.40	2.25	102	213,480,000	26.2%
17 Wed Dec	1579.40	2.50	3.25	3.65	2.00	-15	169,200,000	0.9%
16 Tue Dec	1578.20	2.95	3.35	3.65	2.65	-18	167,760,000	13.9%
15 Mon Dec	1575.40	3.60	3.20	4.90	3.20	-2	147,240,000	6.2%

Charts for TECHM 1660.00 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis