TECHM 1640.00 CE (CALL) 25 August 2026 options price chart analysis Tech Mahindra Limited

TECHM 1640.00 CE is trading at ₹ 38.65 on 3:39pm 10 Mon Aug 2026

Option of TECHM 1640.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.56 - Current price of TECHM 1640.00 CE is higher than this average.
30 minute average: ₹ 37.86 - Current price of TECHM 1640.00 CE is higher than this average.
Hourly average: ₹ 37.93 - Current price of TECHM 1640.00 CE is higher than this average.
Day open: ₹ 45.85
Day range: 35.65 - 54.20
Open Interest: 356400 (3.564 L)

Munafa Value: 70 - This score indicates that the option of TECHM 1640.00 CE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1640.000 as on 10 Mon Aug 3:44pm
Day open: 1644.000 Range: 1630.800 to 1665.900

Option Price: TECHM CE 1640.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	38.65	356400	45.85	54.20	35.65
3:38pm	37.90	353400	45.85	54.20	35.65
3:36pm	38.60	353400	45.85	54.20	35.65
3:35pm	38.60	353400	45.85	54.20	35.65
3:33pm	38.40	354600	45.85	54.20	35.65
3:32pm	38.30	354000	45.85	54.20	35.65
3:31pm	38.50	354000	45.85	54.20	35.65
3:30pm	38.70	352800	45.85	54.20	35.65
3:29pm	38.90	360000	45.85	54.20	35.65
3:27pm	39.00	361200	45.85	54.20	35.65

option chart TECHM CE 1640.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1640.00 CE CALL today?: Premium of TECHM 1640.00 CE is 37.95 on 10 Aug 2026 CALL opened at 45.85 and traded inside a Low-High range of 35.65-54.20 today. Please click here table for more current prices.
What is open interest of TECHM 1640.00 CALL CE today?: Open Interest of TECHM 1640.00 CE is 356400 today. This has changed 9000.00 from previous day.
What is underlying price of TECHM 1640.00 CE CALL today?: Underlying price of TECHM 1640.00 CE CALL is 1640.00 today.
What is lot size of TECHM 1640.00 CALL CE today?: Lot size of TECHM 1640.00 CALL CE is 600.00
Is TECHM 1640.00 CE CALL ITM or OTM or ATM?: TECHM 1640.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1640.00 CE (CALL) 25 August 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1640.00

TECHM CALL CE available options strikes

TECHM CE 1560 strike, TECHM CE 1564 strike, TECHM CE 1580 strike, TECHM CE 1600 strike, TECHM CE 1604 strike, TECHM CE 1620 strike, TECHM CE 1640 strike, TECHM CE 1660 strike, TECHM CE 1680 strike, TECHM CE 1700 strike, TECHM CE 1720 strike, All CE , All PE

TECHM 1640.00 CALL CE available expiry dates

TECHM 25 Aug 2026 expiry TECHM 29 Sep 2026 expiry TECHM 27 Oct 2026 expiry

TECHM 1640.00 CE Live prices

Premium of CALL (CE) of strike 1640.00 is at: 37.95 on 10 Aug 2026
CALL opened at 45.85 and traded inside a Low-High range of 35.65-54.20 as on 10 Mon Aug 2026

The underlying equity is trading at 1640.00 which means that CALL of strike 1640.00 is ATM CALL option (at the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1640.00 is 356,400

Price action analysis of 1640.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	1640.00	37.95	45.85	54.20	35.65	-11	213,840,000	2.6%
07 Fri Aug	1635.00	42.90	45.85	70.35	39.85	3	208,440,000	12.4%
06 Thu Aug	1632.20	41.40	55.75	61.25	39.60	-17	185,400,000	8%
05 Wed Aug	1650.00	50.15	51.95	58.85	44.05	5	171,720,000	-11.5%
04 Tue Aug	1648.50	47.50	52.95	52.95	44.60	-11	194,040,000	-5.1%
03 Mon Aug	1649.00	53.55	55.50	62.40	44.50	2	204,480,000	-6.6%

Charts for TECHM 1640.00 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis