TECHM 1480.00 CE (CALL) 26 May 2026 options price chart analysis Tech Mahindra Limited

TECHM 1480.00 CE is trading at ₹ 7.50 on 1:04pm 20 Wed May 2026

10 minute average: ₹ 7.72 - Current price of TECHM 1480.00 CE is lower than this average.
30 minute average: ₹ 8.64 - Current price of TECHM 1480.00 CE is lower than this average.
Hourly average: ₹ 10.04 - Current price of TECHM 1480.00 CE is lower than this average.
Day open: ₹ 13.90
Day range: 7.45 - 18.80
Open Interest: 823800 (8.238 L)

Munafa Value: 20 - This score indicates that the option of TECHM 1480.00 CE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1446.000 as on 20 Wed May 1:03pm
Day open: 1453.600 Range: 1443.600 to 1476.500

Option Price: TECHM CE 1480.00 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:04pm	7.50	823800	13.90	18.80	7.45
1:02pm	7.70	825000	13.90	18.80	7.60
1:00pm	7.70	825000	13.90	18.80	7.60
12:59pm	7.85	826800	13.90	18.80	7.60
12:58pm	7.60	828000	13.90	18.80	7.60
12:57pm	7.60	826200	13.90	18.80	7.60
12:56pm	7.70	826800	13.90	18.80	7.60
12:55pm	7.75	826800	13.90	18.80	7.60
12:54pm	7.85	826800	13.90	18.80	7.60
12:52pm	7.90	823800	13.90	18.80	7.60

option chart TECHM CE 1480.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1480.00 CE CALL today?: Premium of TECHM 1480.00 CE is 15.90 on 19 May 2026 CALL opened at 14.95 and traded inside a Low-High range of 13.65-36.15 today. Please click here table for more current prices.
What is open interest of TECHM 1480.00 CALL CE today?: Open Interest of TECHM 1480.00 CE is 750000 today. This has changed 292800.00 from previous day.
What is underlying price of TECHM 1480.00 CE CALL today?: Underlying price of TECHM 1480.00 CE CALL is 1467.10 today.
What is lot size of TECHM 1480.00 CALL CE today?: Lot size of TECHM 1480.00 CALL CE is 600.00
Is TECHM 1480.00 CE CALL ITM or OTM or ATM?: TECHM 1480.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1480.00 CE (CALL) 26 May 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1467.10

TECHM CALL CE available options strikes

TECHM CE 1400 strike, TECHM CE 1420 strike, TECHM CE 1440 strike, TECHM CE 1460 strike, TECHM CE 1480 strike, TECHM CE 1500 strike, TECHM CE 1520 strike, TECHM CE 1540 strike, All CE , All PE

TECHM 1480.00 CALL CE available expiry dates

TECHM 26 May 2026 expiry TECHM 30 Jun 2026 expiry TECHM 28 Jul 2026 expiry

TECHM 1480.00 CE Live prices

Premium of CALL (CE) of strike 1480.00 is at: 15.90 on 19 May 2026
CALL opened at 14.95 and traded inside a Low-High range of 13.65-36.15 as on 19 Tue May 2026

The underlying equity is trading at 1467.10 which means that CALL of strike 1480.00 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1480.00 is 750,000

Munafa analysis TECHM 1480.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1480.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1480.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	1467.10	15.90	14.95	36.15	13.65	83	450,000,000	64%
18 Mon May	1430.00	8.65	2.95	9.85	2.20	193	274,320,000	1.1%
15 Fri May	1370.50	2.95	3.25	5.35	2.70	3	271,440,000	-12.6%
14 Thu May	1343.40	2.85	3.85	3.85	1.90	-33	310,680,000	12.4%
13 Wed May	1375.00	4.30	5.40	6.25	3.75	-30	276,480,000	9.6%
12 Tue May	1392.90	6.15	19.10	19.15	5.60	-71	252,360,000	25.6%

Charts for TECHM 1480.00 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis