TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Tech Mahindra Limited TECHM is 1418.250 at 15:44 Fri 28 March 2025
Stock opened at 1415.100 and moved inside a range of 1408.550 and 1430.000
Hourly intraday price targets for Tech Mahindra Limited TECHM can be 1413.4 on downside and 1434.85 on upper side.
| Intraday target 1: | 1397.48 |
| Intraday target 2: | 1407.87 |
| Intraday target 3: | 1418.9333333333 |
| Intraday target 4: | 1429.32 |
| Intraday target 5: | 1440.38 |
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1413.4 and 1434.85
| Intraday Target 1 | 1397.48 |
| Intraday Target 2 | 1407.87 |
| Intraday Target 3 | 1418.9333333333 |
| Intraday Target 4 | 1429.32 |
| Intraday Target 5 | 1440.38 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1418.25 (-0.4%) | 1415.10 | 1408.55 - 1430.00 | 0.5655 times |
| Thu 27 March 2025 | 1423.90 (0.54%) | 1407.15 | 1406.00 - 1430.00 | 0.8747 times |
| Wed 26 March 2025 | 1416.30 (-2.69%) | 1464.00 | 1409.50 - 1464.00 | 0.7681 times |
| Tue 25 March 2025 | 1455.50 (-0.22%) | 1474.00 | 1449.45 - 1483.90 | 0.7079 times |
| Mon 24 March 2025 | 1458.65 (3.51%) | 1415.85 | 1413.60 - 1467.65 | 1.0578 times |
| Fri 21 March 2025 | 1409.25 (-0.09%) | 1390.05 | 1382.05 - 1431.10 | 1.3963 times |
| Thu 20 March 2025 | 1410.55 (1.03%) | 1403.15 | 1400.05 - 1421.00 | 0.9857 times |
| Wed 19 March 2025 | 1396.15 (-2.41%) | 1430.65 | 1394.40 - 1431.80 | 1.9132 times |
| Tue 18 March 2025 | 1430.65 (-0.66%) | 1446.25 | 1426.55 - 1453.00 | 1.1293 times |
| Mon 17 March 2025 | 1440.10 (-0.04%) | 1442.95 | 1425.20 - 1448.00 | 0.6016 times |
| Thu 13 March 2025 | 1440.65 (0.16%) | 1442.00 | 1422.00 - 1456.25 | 0.3428 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1412.13 and 1490.03
| Weekly Target 1 | 1358.15 |
| Weekly Target 2 | 1388.2 |
| Weekly Target 3 | 1436.05 |
| Weekly Target 4 | 1466.1 |
| Weekly Target 5 | 1513.95 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1418.25 (0.64%) | 1415.85 | 1406.00 - 1483.90 | 1.1901 times |
| Fri 21 March 2025 | 1409.25 (-2.18%) | 1442.95 | 1382.05 - 1453.00 | 1.8047 times |
| Thu 13 March 2025 | 1440.65 (-3.46%) | 1492.35 | 1408.80 - 1500.00 | 0.6422 times |
| Fri 07 March 2025 | 1492.35 (0.3%) | 1500.00 | 1433.05 - 1550.80 | 1.0665 times |
| Fri 28 February 2025 | 1487.85 (-9.8%) | 1630.00 | 1478.40 - 1643.95 | 0.9755 times |
| Fri 21 February 2025 | 1649.50 (-0.58%) | 1655.90 | 1631.00 - 1712.40 | 0.8089 times |
| Fri 14 February 2025 | 1659.10 (-1.95%) | 1683.00 | 1640.55 - 1709.00 | 0.7673 times |
| Fri 07 February 2025 | 1692.10 (1.05%) | 1630.00 | 1605.15 - 1695.60 | 0.7425 times |
| Fri 31 January 2025 | 1674.45 (-2.82%) | 1710.00 | 1638.00 - 1713.90 | 0.6264 times |
| Fri 24 January 2025 | 1723.05 (3.78%) | 1663.00 | 1625.00 - 1736.40 | 1.376 times |
| Fri 17 January 2025 | 1660.30 (0.04%) | 1698.05 | 1621.30 - 1722.85 | 1.0101 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1315.78 and 1484.53
| Monthly Target 1 | 1281.62 |
| Monthly Target 2 | 1349.93 |
| Monthly Target 3 | 1450.3666666667 |
| Monthly Target 4 | 1518.68 |
| Monthly Target 5 | 1619.12 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.0341 times |
| Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.7242 times |
| Fri 31 January 2025 | 1674.45 (-1.86%) | 1700.60 | 1621.30 - 1736.40 | 0.9279 times |
| Tue 31 December 2024 | 1706.20 (-0.36%) | 1710.00 | 1680.10 - 1807.70 | 0.8896 times |
| Fri 29 November 2024 | 1712.30 (6.44%) | 1619.00 | 1598.80 - 1767.80 | 0.8042 times |
| Thu 31 October 2024 | 1608.65 (1.99%) | 1580.00 | 1580.00 - 1761.85 | 1.2291 times |
| Mon 30 September 2024 | 1577.20 (-3.62%) | 1636.50 | 1567.85 - 1672.00 | 1.0394 times |
| Fri 30 August 2024 | 1636.50 (5.28%) | 1554.40 | 1426.75 - 1665.00 | 1.0889 times |
| Wed 31 July 2024 | 1554.40 (8.67%) | 1430.35 | 1424.15 - 1561.75 | 1.1699 times |
| Fri 28 June 2024 | 1430.35 (16.44%) | 1255.00 | 1193.65 - 1453.00 | 1.0928 times |
| Fri 31 May 2024 | 1228.45 (-2.77%) | 1263.20 | 1224.05 - 1345.00 | 0.9055 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1222.98 and 1577.33
| Yearly Target 1 | 1157.88 |
| Yearly Target 2 | 1288.07 |
| Yearly Target 3 | 1512.2333333333 |
| Yearly Target 4 | 1642.42 |
| Yearly Target 5 | 1866.58 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1418.25 (-16.88%) | 1700.60 | 1382.05 - 1736.40 | 0.1777 times |
| Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8301 times |
| Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9192 times |
| Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.092 times |
| Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.3163 times |
| Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7532 times |
| Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0563 times |
| Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2245 times |
| Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9531 times |
| Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6777 times |
| Thu 31 December 2015 | 520.05 (0%) | 553.00 | 508.00 - 582.00 | 0.1342 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1441.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1456 and price is deviating by 38 points
Upper Bollinger band is at 1531 and lower is at 1380, while middle bands are at 1418 and 1494
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.98 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1434.52 |
| 12 day DMA | 1428.19 |
| 20 day DMA | 1455.37 |
| 35 day DMA | 1543.17 |
| 50 day DMA | 1581.94 |
| 100 day DMA | 1650.15 |
| 150 day DMA | 1648.22 |
| 200 day DMA | 1613.44 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.66 | 1429.36 | 1432.09 |
| 12 day EMA | 1441.22 | 1445.39 | 1449.29 |
| 20 day EMA | 1469.16 | 1474.52 | 1479.85 |
| 35 day EMA | 1516.41 | 1522.19 | 1527.98 |
| 50 day EMA | 1574.31 | 1580.68 | 1587.08 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.52 | 1432.72 | 1430.05 |
| 12 day SMA | 1428.19 | 1433.27 | 1438.51 |
| 20 day SMA | 1455.37 | 1463.87 | 1472.37 |
| 35 day SMA | 1543.17 | 1550.1 | 1556.82 |
| 50 day SMA | 1581.94 | 1587.09 | 1591.57 |
| 100 day SMA | 1650.15 | 1652.29 | 1654.43 |
| 150 day SMA | 1648.22 | 1649.62 | 1650.96 |
| 200 day SMA | 1613.44 | 1613.25 | 1612.99 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 38.30 and PE is: 37.03
Last quarter profit: (December 2024 quarter) 988.80 crores (92.63%)
Debt: 2035.10 in crores
Market capitalization: 144991.77
EPS is 33.48 and PE is: 42.36
Last quarter profit: (September 2024 quarter) 1257.50 crores (153.11%)
Debt: 2035.10 in crores
Market capitalization: 173302.93
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1421.70 | 1434.00 | 1413.85 to 1435.00 | 1.67 times |
| 26 Wed | 1428.05 | 1471.90 | 1424.95 to 1471.90 | 1.45 times |
| 25 Tue | 1465.35 | 1477.70 | 1461.00 to 1492.20 | 1.05 times |
| 24 Mon | 1468.55 | 1430.05 | 1423.85 to 1477.60 | 0.62 times |
| 21 Fri | 1420.95 | 1400.50 | 1395.05 to 1443.30 | 0.21 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1431.55 | 1437.45 | 1423.90 to 1441.20 | 1.44 times |
| 26 Wed | 1435.65 | 1472.15 | 1433.50 to 1473.40 | 1.19 times |
| 25 Tue | 1474.20 | 1484.35 | 1470.05 to 1500.00 | 0.89 times |
| 24 Mon | 1477.60 | 1443.00 | 1433.00 to 1485.30 | 0.82 times |
| 21 Fri | 1429.85 | 1412.00 | 1405.20 to 1449.00 | 0.65 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1443.50 | 1446.55 | 1430.00 to 1450.00 | 1 times |
Option chain for Tech Mahindra TECHM 24 Thu April 2025 expiry
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.55 | 368.00 | 0.27 |
| 26 Wed March 2025 | 1.20 | 361.60 | 0.84 |
| 25 Tue March 2025 | 1.65 | 325.00 | 0.5 |
| 24 Mon March 2025 | 1.45 | 338.50 | 0.55 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.05 | 265.00 | 0.25 |
| 26 Wed March 2025 | 2.55 | 268.75 | 0.55 |
| 25 Tue March 2025 | 3.35 | 230.00 | 0.83 |
| 24 Mon March 2025 | 4.10 | 259.00 | 0.88 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.35 | 248.75 | 0.24 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.75 | 231.00 | 0.06 |
| 26 Wed March 2025 | 3.40 | 231.00 | 0.23 |
| 25 Tue March 2025 | 5.85 | 195.00 | 0.16 |
| 24 Mon March 2025 | 6.05 | 195.00 | 0.41 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.10 | 188.00 | 0.03 |
| 26 Wed March 2025 | 5.50 | 188.00 | 0.06 |
| 25 Tue March 2025 | 8.70 | 153.00 | 0.03 |
| 24 Mon March 2025 | 9.70 | 153.00 | 0.05 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.05 | 172.15 | 0.28 |
| 26 Wed March 2025 | 7.00 | 175.75 | 0.21 |
| 25 Tue March 2025 | 11.05 | 142.30 | 0.17 |
| 24 Mon March 2025 | 12.35 | 142.20 | 0.14 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.30 | 159.90 | 0.03 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.00 | 151.20 | 0.09 |
| 26 Wed March 2025 | 11.35 | 140.00 | 0.1 |
| 25 Tue March 2025 | 17.55 | 109.00 | 0.16 |
| 24 Mon March 2025 | 19.35 | 120.00 | 0.13 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.40 | 125.00 | 0.04 |
| 26 Wed March 2025 | 14.60 | 95.40 | 0.06 |
| 25 Tue March 2025 | 22.25 | 95.40 | 0.06 |
| 24 Mon March 2025 | 24.70 | 118.85 | 0.04 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.55 | 106.00 | 0.11 |
| 26 Wed March 2025 | 18.50 | 100.00 | 0.12 |
| 25 Tue March 2025 | 27.90 | 78.40 | 0.12 |
| 24 Mon March 2025 | 30.50 | 76.75 | 0.39 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 16.50 | 93.40 | 0.16 |
| 26 Wed March 2025 | 23.35 | 94.80 | 0.18 |
| 25 Tue March 2025 | 35.90 | 67.60 | 0.21 |
| 24 Mon March 2025 | 37.50 | 64.85 | 0.22 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 21.75 | 76.55 | 0.23 |
| 26 Wed March 2025 | 29.25 | 79.00 | 0.26 |
| 25 Tue March 2025 | 43.35 | 56.50 | 0.34 |
| 24 Mon March 2025 | 46.35 | 56.95 | 0.65 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 28.05 | 65.30 | 0.35 |
| 26 Wed March 2025 | 36.60 | 65.80 | 0.35 |
| 25 Tue March 2025 | 52.75 | 47.40 | 0.45 |
| 24 Mon March 2025 | 55.95 | 47.25 | 0.16 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 35.50 | 53.90 | 0.59 |
| 26 Wed March 2025 | 44.95 | 55.30 | 1.03 |
| 25 Tue March 2025 | 64.00 | 39.15 | 1.45 |
| 24 Mon March 2025 | 67.30 | 38.50 | 0.71 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 44.95 | 43.15 | 1.17 |
| 26 Wed March 2025 | 54.85 | 45.80 | 0.58 |
| 25 Tue March 2025 | 75.60 | 30.80 | 1.35 |
| 24 Mon March 2025 | 79.90 | 30.90 | 0.88 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 55.45 | 33.80 | 2.25 |
| 26 Wed March 2025 | 65.70 | 37.20 | 3.14 |
| 25 Tue March 2025 | 88.65 | 24.85 | 3.21 |
| 24 Mon March 2025 | 92.90 | 24.60 | 2.41 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 69.05 | 26.30 | 9.95 |
| 26 Wed March 2025 | 100.00 | 29.45 | 4.83 |
| 25 Tue March 2025 | 100.00 | 19.55 | 2.89 |
| 24 Mon March 2025 | 92.90 | 19.25 | 2.05 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 81.55 | 20.00 | 10.39 |
| 26 Wed March 2025 | 130.60 | 23.20 | 13.29 |
| 25 Tue March 2025 | 130.60 | 15.05 | 9.57 |
| 24 Mon March 2025 | 130.60 | 14.95 | 7.71 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 98.25 | 15.10 | 20.83 |
| 26 Wed March 2025 | 110.65 | 18.10 | 87 |
| 25 Tue March 2025 | 110.65 | 11.25 | 74 |
| 24 Mon March 2025 | 110.65 | 11.65 | 36 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 118.75 | 11.10 | 14.5 |
| 26 Wed March 2025 | 125.00 | 14.10 | 10 |
| 25 Tue March 2025 | 125.00 | 8.75 | 4 |
| 24 Mon March 2025 | 125.00 | 9.10 | 4.5 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 128.85 | 8.20 | 44.45 |
| 26 Wed March 2025 | 140.00 | 10.60 | 78.6 |
| 25 Tue March 2025 | 140.00 | 6.65 | 55.6 |
| 24 Mon March 2025 | 140.00 | 6.70 | 50 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 154.90 | 6.05 | 179 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance