TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1170.38 and 1196.83
| Daily Target 1 | 1165.27 |
| Daily Target 2 | 1175.48 |
| Daily Target 3 | 1191.7166666667 |
| Daily Target 4 | 1201.93 |
| Daily Target 5 | 1218.17 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1185.70 (-1.21%) | 1207.95 | 1181.50 - 1207.95 | 0.6766 times | Tue 23 April 2024 | 1200.25 (-0.65%) | 1218.00 | 1198.80 - 1218.00 | 0.7185 times | Mon 22 April 2024 | 1208.05 (1.21%) | 1196.10 | 1195.10 - 1216.70 | 0.6709 times | Fri 19 April 2024 | 1193.65 (1.19%) | 1163.05 | 1162.95 - 1204.85 | 1.265 times | Thu 18 April 2024 | 1179.65 (-1.35%) | 1199.55 | 1176.05 - 1207.85 | 1.5946 times | Tue 16 April 2024 | 1195.80 (-1.88%) | 1205.00 | 1191.00 - 1213.15 | 1.0256 times | Mon 15 April 2024 | 1218.75 (-1.88%) | 1235.00 | 1211.00 - 1240.65 | 1.0589 times | Fri 12 April 2024 | 1242.10 (-1.91%) | 1264.95 | 1238.00 - 1269.75 | 1.42 times | Wed 10 April 2024 | 1266.30 (1.19%) | 1260.45 | 1252.00 - 1273.45 | 0.9808 times | Tue 09 April 2024 | 1251.40 (-1.09%) | 1265.10 | 1242.75 - 1281.00 | 0.5892 times | Mon 08 April 2024 | 1265.15 (0.14%) | 1270.00 | 1256.10 - 1270.00 | 0.3378 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1165.35 and 1201.85
| Weekly Target 1 | 1158.57 |
| Weekly Target 2 | 1172.13 |
| Weekly Target 3 | 1195.0666666667 |
| Weekly Target 4 | 1208.63 |
| Weekly Target 5 | 1231.57 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1185.70 (-0.67%) | 1196.10 | 1181.50 - 1218.00 | 0.5375 times | Fri 19 April 2024 | 1193.65 (-3.9%) | 1235.00 | 1162.95 - 1240.65 | 1.2863 times | Fri 12 April 2024 | 1242.10 (-1.69%) | 1270.00 | 1238.00 - 1281.00 | 0.8658 times | Fri 05 April 2024 | 1263.40 (1.23%) | 1252.10 | 1235.10 - 1289.00 | 1.0469 times | Thu 28 March 2024 | 1248.10 (-1.15%) | 1262.25 | 1242.00 - 1271.60 | 0.8585 times | Fri 22 March 2024 | 1262.65 (-1.52%) | 1282.00 | 1236.10 - 1287.45 | 0.95 times | Fri 15 March 2024 | 1282.20 (-0.46%) | 1288.15 | 1258.05 - 1307.65 | 1.3013 times | Thu 07 March 2024 | 1288.15 (1.23%) | 1275.60 | 1250.10 - 1293.10 | 0.9471 times | Sat 02 March 2024 | 1272.50 (-3.76%) | 1322.25 | 1264.25 - 1324.90 | 1.0241 times | Fri 23 February 2024 | 1322.25 (1.51%) | 1302.95 | 1287.45 - 1342.55 | 1.1824 times | Fri 16 February 2024 | 1302.55 (-0.65%) | 1318.40 | 1282.65 - 1334.80 | 1.2029 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1111.3 and 1237.35
| Monthly Target 1 | 1086.5 |
| Monthly Target 2 | 1136.1 |
| Monthly Target 3 | 1212.55 |
| Monthly Target 4 | 1262.15 |
| Monthly Target 5 | 1338.6 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1185.70 (-5%) | 1252.10 | 1162.95 - 1289.00 | 0.6286 times | Thu 28 March 2024 | 1248.10 (-2.02%) | 1287.00 | 1236.10 - 1307.65 | 0.7208 times | Thu 29 February 2024 | 1273.85 (-4.48%) | 1330.00 | 1264.25 - 1362.40 | 0.8193 times | Wed 31 January 2024 | 1333.65 (4.79%) | 1273.00 | 1221.40 - 1416.30 | 1.2857 times | Fri 29 December 2023 | 1272.65 (4.23%) | 1226.80 | 1197.05 - 1333.05 | 1.0119 times | Thu 30 November 2023 | 1220.95 (7.75%) | 1130.95 | 1113.80 - 1234.60 | 0.6675 times | Tue 31 October 2023 | 1133.15 (-7.33%) | 1220.60 | 1098.15 - 1238.90 | 0.9709 times | Fri 29 September 2023 | 1222.80 (1.73%) | 1205.00 | 1204.05 - 1320.00 | 1.0999 times | Thu 31 August 2023 | 1201.95 (7.75%) | 1120.00 | 1119.90 - 1250.35 | 1.0972 times | Mon 31 July 2023 | 1115.50 (-1.36%) | 1136.00 | 1082.30 - 1270.75 | 1.6982 times | Fri 30 June 2023 | 1130.85 (1.37%) | 1122.00 | 1060.10 - 1139.20 | 1.0411 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1215.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1236 and price is deviating by 31 points
Upper Bollinger band is at 1296 and lower is at 1176, while middle bands are at 1206 and 1266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term and the sell signal is strong.
TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.61 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1193.46 |
| 12 day DMA | 1222.52 |
| 20 day DMA | 1235.24 |
| 35 day DMA | 1253.34 |
| 50 day DMA | 1269.05 |
| 100 day DMA | 1276.66 |
| 150 day DMA | 1250.07 |
| 200 day DMA | 1237.67 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.09 | 1204.28 | 1206.3 |
| 12 day EMA | 1215.48 | 1220.89 | 1224.64 |
| 20 day EMA | 1229.91 | 1234.56 | 1238.17 |
| 35 day EMA | 1249.54 | 1253.3 | 1256.42 |
| 50 day EMA | 1266.54 | 1269.84 | 1272.68 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.46 | 1195.48 | 1199.18 |
| 12 day SMA | 1222.52 | 1230.31 | 1234.89 |
| 20 day SMA | 1235.24 | 1240.1 | 1243.3 |
| 35 day SMA | 1253.34 | 1255.86 | 1258.3 |
| 50 day SMA | 1269.05 | 1271.52 | 1273.88 |
| 100 day SMA | 1276.66 | 1276.83 | 1276.8 |
| 150 day SMA | 1250.07 | 1250.57 | 1251.01 |
| 200 day SMA | 1237.67 | 1237.48 | 1237.08 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 28.87 and PE is: 41.07
Last quarter profit: (February 2024 quarter) 523.70 crores (-60.29%)
Debt: 2614.10 in crores
Market capitalization: 127152.19
EPS is 36.96 and PE is: 32.08
Last quarter profit: (September 2023 quarter) 505.30 crores (-61.58%)
Debt: 2614.10 in crores
Market capitalization: 118727.28
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1189.05 | 1202.25 | 1183.45 to 1206.00 | 0.35 times |
| 23 Tue | 1201.25 | 1211.05 | 1197.30 to 1216.10 | 0.76 times |
| 22 Mon | 1209.45 | 1194.00 | 1194.00 to 1216.35 | 1.12 times |
| 19 Fri | 1194.95 | 1170.00 | 1165.35 to 1205.75 | 1.35 times |
| 18 Thu | 1183.55 | 1200.10 | 1178.65 to 1209.25 | 1.42 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1195.80 | 1207.25 | 1190.30 to 1214.00 | 1.99 times |
| 23 Tue | 1209.75 | 1220.45 | 1206.30 to 1225.40 | 1.4 times |
| 22 Mon | 1217.95 | 1205.15 | 1205.15 to 1225.20 | 0.83 times |
| 19 Fri | 1203.45 | 1177.25 | 1176.00 to 1214.00 | 0.47 times |
| 18 Thu | 1191.20 | 1201.90 | 1187.45 to 1218.00 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1206.45 | 1220.70 | 1200.30 to 1221.45 | 1.4 times |
| 23 Tue | 1218.95 | 1228.55 | 1217.55 to 1230.95 | 1.12 times |
| 22 Mon | 1227.15 | 1228.70 | 1222.00 to 1230.15 | 0.98 times |
| 19 Fri | 1212.60 | 1196.40 | 1189.80 to 1221.85 | 0.76 times |
| 18 Thu | 1200.00 | 1212.00 | 1198.00 to 1226.00 | 0.74 times |
Option chain for Tech Mahindra TECHM 25 Thu April 2024 expiry
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 291.00 | 0.09 |
| 23 Tue April 2024 | 0.05 | 277.00 | 0.22 |
| 22 Mon April 2024 | 0.05 | 207.35 | 0.2 |
| 19 Fri April 2024 | 0.10 | 207.35 | 0.19 |
| 18 Thu April 2024 | 0.20 | 207.35 | 0.18 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 235.10 | 0.03 |
| 23 Tue April 2024 | 0.05 | 235.10 | 0.03 |
| 22 Mon April 2024 | 0.05 | 235.10 | 0.03 |
| 19 Fri April 2024 | 0.10 | 235.10 | 0.03 |
| 18 Thu April 2024 | 0.10 | 235.10 | 0.03 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 212.70 | 0.2 |
| 23 Tue April 2024 | 0.20 | 194.00 | 0.28 |
| 22 Mon April 2024 | 0.10 | 193.00 | 0.32 |
| 19 Fri April 2024 | 0.30 | 206.00 | 0.34 |
| 18 Thu April 2024 | 0.30 | 208.80 | 0.35 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 118.00 | 0.09 |
| 23 Tue April 2024 | 0.10 | 118.00 | 0.09 |
| 22 Mon April 2024 | 0.15 | 118.00 | 0.07 |
| 19 Fri April 2024 | 0.30 | 118.00 | 0.06 |
| 18 Thu April 2024 | 0.50 | 118.00 | 0.06 |
TechMahindra TECHM Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 96.25 | 0.03 |
| 23 Tue April 2024 | 0.05 | 96.25 | 0.03 |
| 22 Mon April 2024 | 0.20 | 96.25 | 0.03 |
| 19 Fri April 2024 | 0.70 | 96.25 | 0.02 |
| 18 Thu April 2024 | 0.50 | 96.25 | 0.02 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 164.00 | 0.28 |
| 23 Tue April 2024 | 0.10 | 156.00 | 0.27 |
| 22 Mon April 2024 | 0.25 | 164.50 | 0.26 |
| 19 Fri April 2024 | 0.50 | 164.50 | 0.24 |
| 18 Thu April 2024 | 0.55 | 156.00 | 0.23 |
TechMahindra TECHM Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 160.00 | 0.02 |
| 23 Tue April 2024 | 0.10 | 146.10 | 0.02 |
| 22 Mon April 2024 | 0.15 | 146.10 | 0.02 |
| 19 Fri April 2024 | 0.50 | 146.10 | 0.02 |
| 18 Thu April 2024 | 0.60 | 154.20 | 0.02 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 135.00 | 0.65 |
| 23 Tue April 2024 | 0.10 | 135.00 | 0.58 |
| 22 Mon April 2024 | 0.40 | 131.00 | 0.57 |
| 19 Fri April 2024 | 0.65 | 145.00 | 0.5 |
| 18 Thu April 2024 | 0.70 | 145.00 | 0.45 |
TechMahindra TECHM Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 86.60 | 0.15 |
| 23 Tue April 2024 | 0.20 | 86.60 | 0.13 |
| 22 Mon April 2024 | 0.50 | 86.60 | 0.14 |
| 19 Fri April 2024 | 0.75 | 86.60 | 0.15 |
| 18 Thu April 2024 | 0.80 | 86.60 | 0.16 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 122.00 | 0.16 |
| 23 Tue April 2024 | 0.30 | 113.05 | 0.11 |
| 22 Mon April 2024 | 0.55 | 111.75 | 0.1 |
| 19 Fri April 2024 | 0.90 | 119.00 | 0.08 |
| 18 Thu April 2024 | 1.00 | 92.50 | 0.07 |
TechMahindra TECHM Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 93.25 | 0.1 |
| 23 Tue April 2024 | 0.30 | 93.25 | 0.09 |
| 22 Mon April 2024 | 0.70 | 93.25 | 0.07 |
| 19 Fri April 2024 | 1.15 | 93.25 | 0.06 |
| 18 Thu April 2024 | 1.20 | 93.25 | 0.05 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 113.00 | 0.16 |
| 23 Tue April 2024 | 0.35 | 99.85 | 0.2 |
| 22 Mon April 2024 | 0.90 | 91.30 | 0.21 |
| 19 Fri April 2024 | 1.35 | 106.50 | 0.2 |
| 18 Thu April 2024 | 1.45 | 118.10 | 0.17 |
TechMahindra TECHM Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 83.45 | 0.38 |
| 23 Tue April 2024 | 0.50 | 83.45 | 0.25 |
| 22 Mon April 2024 | 1.10 | 90.75 | 0.18 |
| 19 Fri April 2024 | 1.60 | 90.75 | 0.18 |
| 18 Thu April 2024 | 1.60 | 108.70 | 0.13 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 93.15 | 0.23 |
| 23 Tue April 2024 | 0.50 | 71.15 | 0.23 |
| 22 Mon April 2024 | 1.35 | 72.00 | 0.22 |
| 19 Fri April 2024 | 1.85 | 86.65 | 0.21 |
| 18 Thu April 2024 | 1.90 | 98.10 | 0.2 |
TechMahindra TECHM Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 81.20 | 0.35 |
| 23 Tue April 2024 | 0.65 | 70.30 | 0.31 |
| 22 Mon April 2024 | 1.90 | 64.00 | 0.31 |
| 19 Fri April 2024 | 2.45 | 71.00 | 0.34 |
| 18 Thu April 2024 | 2.30 | 82.15 | 0.33 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 70.50 | 0.56 |
| 23 Tue April 2024 | 0.85 | 59.90 | 0.57 |
| 22 Mon April 2024 | 2.55 | 53.30 | 0.52 |
| 19 Fri April 2024 | 3.05 | 67.00 | 0.53 |
| 18 Thu April 2024 | 2.75 | 74.65 | 0.49 |
TechMahindra TECHM Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 61.70 | 0.76 |
| 23 Tue April 2024 | 1.30 | 50.85 | 0.67 |
| 22 Mon April 2024 | 3.50 | 43.60 | 0.52 |
| 19 Fri April 2024 | 4.20 | 59.05 | 0.48 |
| 18 Thu April 2024 | 3.50 | 62.10 | 0.41 |
TechMahindra TECHM Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.60 | 51.85 | 0.49 |
| 23 Tue April 2024 | 1.90 | 40.50 | 0.43 |
| 22 Mon April 2024 | 5.10 | 35.10 | 0.62 |
| 19 Fri April 2024 | 5.60 | 50.90 | 0.7 |
| 18 Thu April 2024 | 4.50 | 60.10 | 0.58 |
TechMahindra TECHM Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 41.55 | 0.42 |
| 23 Tue April 2024 | 3.10 | 31.50 | 0.43 |
| 22 Mon April 2024 | 7.50 | 28.60 | 0.34 |
| 19 Fri April 2024 | 7.70 | 42.55 | 0.3 |
| 18 Thu April 2024 | 5.80 | 53.05 | 0.29 |
TechMahindra TECHM Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.25 | 32.50 | 0.39 |
| 23 Tue April 2024 | 4.90 | 23.60 | 0.34 |
| 22 Mon April 2024 | 10.95 | 21.15 | 0.57 |
| 19 Fri April 2024 | 10.65 | 34.95 | 0.98 |
| 18 Thu April 2024 | 7.55 | 44.15 | 1.11 |
TechMahindra TECHM Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.80 | 22.55 | 0.98 |
| 23 Tue April 2024 | 7.75 | 16.30 | 0.55 |
| 22 Mon April 2024 | 15.20 | 16.00 | 0.61 |
| 19 Fri April 2024 | 14.50 | 28.85 | 0.35 |
| 18 Thu April 2024 | 9.95 | 37.85 | 0.24 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.65 | 13.90 | 0.93 |
| 23 Tue April 2024 | 10.30 | 10.15 | 1.11 |
| 22 Mon April 2024 | 20.40 | 11.00 | 0.54 |
| 19 Fri April 2024 | 19.00 | 23.80 | 0.46 |
| 18 Thu April 2024 | 13.40 | 30.50 | 1.26 |
TechMahindra TECHM Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.10 | 7.80 | 0.41 |
| 23 Tue April 2024 | 17.20 | 6.35 | 1.25 |
| 22 Mon April 2024 | 27.00 | 7.35 | 1.23 |
| 19 Fri April 2024 | 24.30 | 18.85 | 0.76 |
| 18 Thu April 2024 | 17.05 | 25.00 | 1.17 |
TechMahindra TECHM Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.20 | 5.05 | 0.91 |
| 23 Tue April 2024 | 25.20 | 3.75 | 0.92 |
| 22 Mon April 2024 | 33.75 | 4.80 | 0.81 |
| 19 Fri April 2024 | 30.00 | 14.75 | 0.88 |
| 18 Thu April 2024 | 22.10 | 19.85 | 1.89 |
TechMahindra TECHM Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.95 | 3.55 | 5.96 |
| 23 Tue April 2024 | 42.45 | 2.30 | 7.16 |
| 22 Mon April 2024 | 42.45 | 2.90 | 6.88 |
| 19 Fri April 2024 | 36.60 | 11.45 | 11.3 |
| 18 Thu April 2024 | 28.00 | 15.55 | 10.29 |
TechMahindra TECHM Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.90 | 2.05 | 5.31 |
| 23 Tue April 2024 | 43.45 | 1.45 | 7.66 |
| 22 Mon April 2024 | 48.95 | 1.70 | 11.45 |
| 19 Fri April 2024 | 43.85 | 8.30 | 10.76 |
| 18 Thu April 2024 | 33.85 | 11.70 | 8.76 |
TechMahindra TECHM Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 53.15 | 1.10 | 8.46 |
| 23 Tue April 2024 | 53.15 | 0.95 | 8.96 |
| 22 Mon April 2024 | 51.40 | 1.00 | 7.07 |
| 19 Fri April 2024 | 51.40 | 6.05 | 9.29 |
| 18 Thu April 2024 | 41.30 | 8.90 | 12.72 |
TechMahindra TECHM Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 62.10 | 0.70 | 15.5 |
| 23 Tue April 2024 | 62.10 | 0.70 | 17.67 |
| 22 Mon April 2024 | 62.10 | 0.60 | 20.83 |
| 19 Fri April 2024 | 62.10 | 4.35 | 30.67 |
| 18 Thu April 2024 | 48.90 | 6.80 | 26 |
TechMahindra TECHM Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 59.10 | 0.60 | 14 |
| 23 Tue April 2024 | 78.05 | 0.45 | 15.25 |
| 22 Mon April 2024 | 75.65 | 0.45 | 27 |
| 19 Fri April 2024 | 75.65 | 2.95 | 30.67 |
| 18 Thu April 2024 | 57.30 | 5.35 | 28 |
TechMahindra TECHM Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 84.80 | 0.70 | 36.5 |
| 23 Tue April 2024 | 84.80 | 0.40 | 33 |
| 22 Mon April 2024 | 78.85 | 0.35 | 29.6 |
| 19 Fri April 2024 | 78.85 | 2.15 | 30.8 |
| 18 Thu April 2024 | 83.05 | 4.15 | 88.67 |
TechMahindra TECHM Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 73.05 | 0.40 | 18.5 |
| 23 Tue April 2024 | 73.05 | 0.35 | 18 |
| 22 Mon April 2024 | 73.05 | 0.20 | 18.5 |
| 19 Fri April 2024 | 73.05 | 1.55 | 24.5 |
TechMahindra TECHM Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 108.00 | 0.40 | 73 |
| 23 Tue April 2024 | 108.00 | 0.30 | 77.67 |
| 22 Mon April 2024 | 108.00 | 0.25 | 72 |
| 19 Fri April 2024 | 95.00 | 1.15 | 87.33 |
| 18 Thu April 2024 | 85.00 | 2.70 | 130.67 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance