Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1655.9 and 1697.6
| Intraday Target 1 | 1648.37 |
| Intraday Target 2 | 1663.43 |
| Intraday Target 3 | 1690.0666666667 |
| Intraday Target 4 | 1705.13 |
| Intraday Target 5 | 1731.77 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1678.50 (-2.32%) | 1715.00 | 1675.00 - 1716.70 | 0.7043 times | Mon 19 January 2026 | 1718.30 (2.86%) | 1690.00 | 1673.50 - 1736.00 | 4.0971 times | Fri 16 January 2026 | 1670.50 (5.16%) | 1600.00 | 1600.00 - 1680.70 | 1.4401 times | Wed 14 January 2026 | 1588.50 (-1.63%) | 1612.90 | 1583.10 - 1613.00 | 0.6058 times | Tue 13 January 2026 | 1614.80 (1.81%) | 1582.00 | 1582.00 - 1622.90 | 0.9927 times | Mon 12 January 2026 | 1586.10 (0.25%) | 1572.10 | 1562.80 - 1594.00 | 0.2516 times | Fri 09 January 2026 | 1582.20 (0.27%) | 1583.00 | 1578.10 - 1606.40 | 0.5439 times | Thu 08 January 2026 | 1577.90 (-2.91%) | 1625.00 | 1574.50 - 1632.80 | 0.6392 times | Wed 07 January 2026 | 1625.20 (1.46%) | 1599.00 | 1595.80 - 1633.90 | 0.5052 times | Tue 06 January 2026 | 1601.80 (0.31%) | 1603.90 | 1596.10 - 1625.40 | 0.22 times | Mon 05 January 2026 | 1596.90 (-0.94%) | 1601.90 | 1576.10 - 1610.10 | 0.3502 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1644.75 and 1707.25
| Weekly Target 1 | 1633.5 |
| Weekly Target 2 | 1656 |
| Weekly Target 3 | 1696 |
| Weekly Target 4 | 1718.5 |
| Weekly Target 5 | 1758.5 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1678.50 (0.48%) | 1690.00 | 1673.50 - 1736.00 | 1.4596 times | Fri 16 January 2026 | 1670.50 (5.58%) | 1572.10 | 1562.80 - 1680.70 | 1.0001 times | Fri 09 January 2026 | 1582.20 (-1.85%) | 1601.90 | 1574.50 - 1633.90 | 0.6866 times | Fri 02 January 2026 | 1612.00 (-0.02%) | 1614.00 | 1587.20 - 1629.80 | 0.5625 times | Fri 26 December 2025 | 1612.30 (-0.01%) | 1615.90 | 1608.00 - 1649.80 | 0.4742 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.6939 times | Fri 12 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.8332 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.1809 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.4951 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.6139 times | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.258 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1620.65 and 1793.85
| Monthly Target 1 | 1485.9 |
| Monthly Target 2 | 1582.2 |
| Monthly Target 3 | 1659.1 |
| Monthly Target 4 | 1755.4 |
| Monthly Target 5 | 1832.3 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1678.50 (5.51%) | 1591.00 | 1562.80 - 1736.00 | 0.7195 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7888 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1365 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8682 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.01 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.812 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2022 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1812 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9096 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3718 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1709 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1620.65 and 1793.85
| Yearly Target 1 | 1485.9 |
| Yearly Target 2 | 1582.2 |
| Yearly Target 3 | 1659.1 |
| Yearly Target 4 | 1755.4 |
| Yearly Target 5 | 1832.3 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1678.50 (5.51%) | 1591.00 | 1562.80 - 1736.00 | 0.0425 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.7257 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8252 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9293 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.1041 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.3309 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7726 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.068 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.238 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9637 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6852 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1633.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1620 and price is deviating by 35 points
Upper Bollinger band is at 1690 and lower is at 1550, while middle bands are at 1585 and 1655
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.51 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1654.12 |
| 12 day DMA | 1621.06 |
| 20 day DMA | 1619.59 |
| 35 day DMA | 1598.13 |
| 50 day DMA | 1557.01 |
| 100 day DMA | 1511.88 |
| 150 day DMA | 1531.42 |
| 200 day DMA | 1523.04 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.59 | 1653.14 | 1620.56 |
| 12 day EMA | 1633.89 | 1625.78 | 1608.97 |
| 20 day EMA | 1617.34 | 1610.9 | 1599.6 |
| 35 day EMA | 1584.4 | 1578.86 | 1570.65 |
| 50 day EMA | 1555.06 | 1550.02 | 1543.15 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.12 | 1635.64 | 1608.42 |
| 12 day SMA | 1621.06 | 1615.16 | 1604.54 |
| 20 day SMA | 1619.59 | 1616.29 | 1610.66 |
| 35 day SMA | 1598.13 | 1593.53 | 1587.57 |
| 50 day SMA | 1557.01 | 1551.17 | 1545.08 |
| 100 day SMA | 1511.88 | 1510.36 | 1508.23 |
| 150 day SMA | 1531.42 | 1531.29 | 1530.8 |
| 200 day SMA | 1523.04 | 1521.74 | 1520.26 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 45.80 and PE is: 36.65
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
EPS is 46.39 and PE is: 36.18
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1681.60 | 1720.00 | 1677.10 to 1720.00 | 1 times |
| 19 Mon | 1722.70 | 1680.00 | 1673.70 to 1739.70 | 1.01 times |
| 16 Fri | 1675.10 | 1608.00 | 1605.10 to 1684.90 | 1.01 times |
| 14 Wed | 1590.00 | 1615.30 | 1584.00 to 1615.40 | 0.97 times |
| 13 Tue | 1617.00 | 1594.80 | 1594.80 to 1624.20 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1690.70 | 1725.00 | 1686.50 to 1725.00 | 1.91 times |
| 19 Mon | 1728.90 | 1707.00 | 1683.70 to 1748.00 | 1.26 times |
| 16 Fri | 1683.70 | 1601.20 | 1601.20 to 1692.90 | 0.73 times |
| 14 Wed | 1599.30 | 1620.60 | 1593.20 to 1624.30 | 0.56 times |
| 13 Tue | 1626.20 | 1611.20 | 1604.60 to 1632.60 | 0.54 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1701.80 | 1730.10 | 1699.00 to 1730.10 | 1.24 times |
| 19 Mon | 1737.90 | 1722.60 | 1722.60 to 1757.00 | 1.16 times |
| 16 Fri | 1695.10 | 1628.00 | 1628.00 to 1700.00 | 0.98 times |
| 14 Wed | 1611.00 | 1622.50 | 1605.00 to 1622.50 | 0.85 times |
| 13 Tue | 1637.10 | 1628.00 | 1620.20 to 1643.00 | 0.77 times |
Option chain for Tech Mahindra TECHM 27 Tue January 2026 expiry
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 189.00 | 0.08 |
| 19 Mon January 2026 | 0.90 | 145.65 | 0.07 |
| 16 Fri January 2026 | 2.25 | 206.30 | 0.04 |
| 14 Wed January 2026 | 0.15 | 279.00 | 1.21 |
TechMahindra TECHM Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 139.00 | 0.02 |
| 19 Mon January 2026 | 2.55 | 116.65 | 0 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 120.00 | 0.04 |
| 19 Mon January 2026 | 3.85 | 81.25 | 0.03 |
| 16 Fri January 2026 | 5.35 | 185.50 | 0.01 |
| 14 Wed January 2026 | 0.80 | 185.50 | 0.01 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.75 | 98.95 | 0.11 |
| 19 Mon January 2026 | 6.20 | 62.80 | 0.12 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.60 | 80.20 | 0.17 |
| 19 Mon January 2026 | 10.75 | 48.00 | 0.17 |
| 16 Fri January 2026 | 9.60 | 95.25 | 0.05 |
| 14 Wed January 2026 | 2.15 | 119.00 | 0 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.10 | 62.10 | 0.13 |
| 19 Mon January 2026 | 17.10 | 33.70 | 0.2 |
| 16 Fri January 2026 | 13.00 | 79.05 | 0.07 |
| 14 Wed January 2026 | 2.90 | 99.95 | 0 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.30 | 45.75 | 0.3 |
| 19 Mon January 2026 | 25.65 | 22.95 | 0.73 |
| 16 Fri January 2026 | 18.00 | 123.95 | 0.02 |
| 14 Wed January 2026 | 4.25 | 123.95 | 0.03 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.75 | 31.35 | 0.42 |
| 19 Mon January 2026 | 37.30 | 14.75 | 1.24 |
| 16 Fri January 2026 | 24.25 | 49.45 | 0.09 |
| 14 Wed January 2026 | 6.10 | 114.00 | 0.1 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.10 | 19.70 | 0.8 |
| 19 Mon January 2026 | 51.90 | 9.45 | 1.13 |
| 16 Fri January 2026 | 32.05 | 37.45 | 0.31 |
| 14 Wed January 2026 | 8.55 | 75.40 | 0.09 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32.65 | 11.35 | 0.57 |
| 19 Mon January 2026 | 69.30 | 5.85 | 1.77 |
| 16 Fri January 2026 | 42.15 | 27.40 | 0.77 |
| 14 Wed January 2026 | 12.20 | 80.75 | 0.08 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 47.65 | 6.20 | 2.53 |
| 19 Mon January 2026 | 83.00 | 3.70 | 1.59 |
| 16 Fri January 2026 | 54.15 | 19.45 | 1.17 |
| 14 Wed January 2026 | 17.50 | 66.25 | 0.24 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 65.75 | 3.45 | 1.08 |
| 19 Mon January 2026 | 105.65 | 2.60 | 0.86 |
| 16 Fri January 2026 | 67.80 | 13.50 | 0.89 |
| 14 Wed January 2026 | 23.85 | 53.20 | 0.28 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 83.45 | 2.05 | 1.22 |
| 19 Mon January 2026 | 125.20 | 1.90 | 1.41 |
| 16 Fri January 2026 | 83.95 | 9.35 | 1.28 |
| 14 Wed January 2026 | 32.05 | 41.30 | 0.61 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 100.80 | 1.30 | 3.92 |
| 19 Mon January 2026 | 142.65 | 1.45 | 4.13 |
| 16 Fri January 2026 | 100.10 | 6.45 | 4.31 |
| 14 Wed January 2026 | 42.40 | 31.35 | 1.31 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 121.70 | 0.95 | 3.5 |
| 19 Mon January 2026 | 175.65 | 1.10 | 4.89 |
| 16 Fri January 2026 | 118.00 | 4.65 | 6.42 |
| 14 Wed January 2026 | 55.25 | 23.50 | 3.29 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 142.60 | 0.65 | 21 |
| 19 Mon January 2026 | 138.10 | 0.85 | 23.59 |
| 16 Fri January 2026 | 138.10 | 3.30 | 33.47 |
| 14 Wed January 2026 | 68.85 | 16.90 | 16.8 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 172.00 | 0.50 | 13.27 |
| 19 Mon January 2026 | 158.25 | 0.75 | 16.08 |
| 16 Fri January 2026 | 158.25 | 2.50 | 23.67 |
| 14 Wed January 2026 | 83.35 | 12.05 | 15.81 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 181.35 | 0.55 | 6.77 |
| 19 Mon January 2026 | 235.00 | 0.70 | 5.55 |
| 16 Fri January 2026 | 176.95 | 2.00 | 6.26 |
| 14 Wed January 2026 | 99.10 | 8.70 | 6.07 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 163.05 | 0.40 | 23.86 |
| 19 Mon January 2026 | 163.05 | 0.55 | 24.14 |
| 16 Fri January 2026 | 163.05 | 1.50 | 29.57 |
| 14 Wed January 2026 | 142.00 | 5.95 | 16.38 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 223.30 | 0.15 | 9.92 |
| 19 Mon January 2026 | 173.00 | 0.35 | 8.71 |
| 16 Fri January 2026 | 173.00 | 1.30 | 15.06 |
| 14 Wed January 2026 | 173.00 | 4.00 | 13.06 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 234.45 | 0.05 | 39.58 |
| 19 Mon January 2026 | 234.45 | 0.20 | 41.08 |
| 16 Fri January 2026 | 234.45 | 0.95 | 42.5 |
| 14 Wed January 2026 | 155.00 | 2.55 | 179.67 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 282.90 | 0.05 | 68.33 |
| 19 Mon January 2026 | 282.90 | 0.15 | 70.33 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 335.00 | 0.15 | 5.61 |
| 19 Mon January 2026 | 335.00 | 0.15 | 6.17 |
| 16 Fri January 2026 | 200.70 | 0.55 | 6.5 |
| 14 Wed January 2026 | 200.70 | 1.15 | 7.13 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 373.00 | 0.10 | 1.5 |
| 19 Mon January 2026 | 382.40 | 0.10 | 1.56 |
| 16 Fri January 2026 | 253.50 | 0.45 | 1.81 |
| 14 Wed January 2026 | 253.50 | 0.45 | 1.81 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
