Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1631.35 and 1651.65
| Intraday Target 1 | 1627.47 |
| Intraday Target 2 | 1635.23 |
| Intraday Target 3 | 1647.7666666667 |
| Intraday Target 4 | 1655.53 |
| Intraday Target 5 | 1668.07 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1643.00 (0.18%) | 1645.90 | 1640.00 - 1660.30 | 0.5936 times | Mon 10 August 2026 | 1640.00 (0.31%) | 1644.00 | 1630.80 - 1665.90 | 0.8729 times | Fri 07 August 2026 | 1635.00 (0.17%) | 1639.80 | 1634.30 - 1681.50 | 1.8794 times | Thu 06 August 2026 | 1632.20 (-1.08%) | 1655.00 | 1631.00 - 1670.00 | 1.1068 times | Wed 05 August 2026 | 1650.00 (0.09%) | 1663.00 | 1639.00 - 1664.80 | 0.6566 times | Tue 04 August 2026 | 1648.50 (-0.03%) | 1652.90 | 1640.10 - 1659.00 | 0.6105 times | Mon 03 August 2026 | 1649.00 (-0.14%) | 1663.40 | 1634.30 - 1670.00 | 1.2822 times | Fri 31 July 2026 | 1651.30 (-1.06%) | 1620.00 | 1610.50 - 1661.50 | 1.0358 times | Thu 30 July 2026 | 1669.00 (1.51%) | 1649.00 | 1638.10 - 1686.60 | 1.2864 times | Wed 29 July 2026 | 1644.20 (0.55%) | 1661.00 | 1640.10 - 1673.00 | 0.6758 times | Tue 28 July 2026 | 1635.20 (3.82%) | 1599.00 | 1595.80 - 1643.90 | 1.5689 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1619.35 and 1654.45
| Weekly Target 1 | 1611.47 |
| Weekly Target 2 | 1627.23 |
| Weekly Target 3 | 1646.5666666667 |
| Weekly Target 4 | 1662.33 |
| Weekly Target 5 | 1681.67 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1643.00 (0.49%) | 1644.00 | 1630.80 - 1665.90 | 0.3746 times | Fri 07 August 2026 | 1635.00 (-0.99%) | 1663.40 | 1631.00 - 1681.50 | 1.4142 times | Fri 31 July 2026 | 1651.30 (5.89%) | 1576.00 | 1571.00 - 1686.60 | 1.286 times | Fri 24 July 2026 | 1559.50 (-0.85%) | 1577.60 | 1531.10 - 1614.60 | 0.7555 times | Fri 17 July 2026 | 1572.90 (8.12%) | 1444.20 | 1444.20 - 1585.00 | 1.5507 times | Fri 10 July 2026 | 1454.80 (3.17%) | 1409.80 | 1391.00 - 1478.90 | 0.7749 times | Fri 03 July 2026 | 1410.10 (-1.88%) | 1439.70 | 1355.60 - 1453.90 | 1.1486 times | Thu 25 June 2026 | 1437.10 (1.95%) | 1414.00 | 1400.50 - 1476.00 | 0.8338 times | Fri 19 June 2026 | 1409.60 (-1.37%) | 1441.20 | 1344.00 - 1476.80 | 1.118 times | Fri 12 June 2026 | 1429.20 (-3.66%) | 1469.10 | 1425.00 - 1518.40 | 0.7436 times | Fri 05 June 2026 | 1483.50 (-0.03%) | 1495.20 | 1453.10 - 1589.00 | 1.3539 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1611.55 and 1662.25
| Monthly Target 1 | 1601.07 |
| Monthly Target 2 | 1622.03 |
| Monthly Target 3 | 1651.7666666667 |
| Monthly Target 4 | 1672.73 |
| Monthly Target 5 | 1702.47 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1643.00 (-0.5%) | 1663.40 | 1630.80 - 1681.50 | 0.4966 times | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.4243 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.2312 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.9491 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.1619 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.9399 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.1962 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.9586 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.6728 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 0.9694 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.7406 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1473.55 and 2023.45
| Yearly Target 1 | 1050.47 |
| Yearly Target 2 | 1346.73 |
| Yearly Target 3 | 1600.3666666667 |
| Yearly Target 4 | 1896.63 |
| Yearly Target 5 | 2150.27 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1643.00 (3.27%) | 1591.00 | 1304.10 - 1854.00 | 0.5493 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.6888 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7832 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.882 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.048 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2631 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.6824 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0136 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.175 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9146 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6504 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1626.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1605 and price is deviating by 50 points
Upper Bollinger band is at 1704 and lower is at 1506, while middle bands are at 1555 and 1654
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1645.89 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1640.04 |
| 12 day DMA | 1639.37 |
| 20 day DMA | 1604.15 |
| 35 day DMA | 1530.91 |
| 50 day DMA | 1511.68 |
| 100 day DMA | 1472.02 |
| 150 day DMA | 1498.63 |
| 200 day DMA | 1501.22 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.49 | 1639.23 | 1638.85 |
| 12 day EMA | 1626.07 | 1622.99 | 1619.9 |
| 20 day EMA | 1600.51 | 1596.04 | 1591.41 |
| 35 day EMA | 1564.85 | 1560.25 | 1555.56 |
| 50 day EMA | 1521.46 | 1516.5 | 1511.46 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.04 | 1641.14 | 1642.94 |
| 12 day SMA | 1639.37 | 1632.41 | 1625.39 |
| 20 day SMA | 1604.15 | 1596.21 | 1589.44 |
| 35 day SMA | 1530.91 | 1524.98 | 1518.39 |
| 50 day SMA | 1511.68 | 1509.69 | 1506.57 |
| 100 day SMA | 1472.02 | 1468.92 | 1466.02 |
| 150 day SMA | 1498.63 | 1498.28 | 1498.05 |
| 200 day SMA | 1501.22 | 1500.25 | 1499.37 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 49.10 and PE is: 33.46
Last quarter profit: (March 2026 quarter) 1356.40 crores (16.04%)
Debt: 2186.20 in crores
Market capitalization: 140844.13
EPS is 47.21 and PE is: 34.8
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1651.10 | 1654.00 | 1647.90 to 1664.10 | 1.01 times |
| 10 Mon | 1644.90 | 1652.40 | 1638.00 to 1671.80 | 1.01 times |
| 07 Fri | 1647.80 | 1642.10 | 1641.50 to 1689.90 | 1.02 times |
| 06 Thu | 1642.30 | 1664.00 | 1639.40 to 1675.00 | 0.98 times |
| 05 Wed | 1657.50 | 1668.80 | 1647.00 to 1672.00 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1655.30 | 1660.00 | 1652.60 to 1665.00 | 1.16 times |
| 10 Mon | 1647.90 | 1659.00 | 1642.30 to 1675.00 | 1.14 times |
| 07 Fri | 1652.00 | 1660.00 | 1646.90 to 1692.70 | 1.08 times |
| 06 Thu | 1645.60 | 1670.00 | 1642.80 to 1672.50 | 0.84 times |
| 05 Wed | 1655.80 | 1654.40 | 1645.20 to 1666.50 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1636.00 | 0.00 | 0.00 to 0.00 | 1.13 times |
| 10 Mon | 1636.00 | 1660.00 | 1636.00 to 1667.70 | 1.13 times |
| 07 Fri | 1647.80 | 1650.00 | 1641.20 to 1678.60 | 1.1 times |
| 06 Thu | 1637.30 | 1650.00 | 1637.00 to 1650.10 | 0.95 times |
| 05 Wed | 1644.00 | 1645.70 | 1640.00 to 1654.50 | 0.68 times |
Option chain for Tech Mahindra TECHM 25 Tue August 2026 expiry
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.55 | 149.50 | 0.13 |
| 10 Mon August 2026 | 2.90 | 156.00 | 0.13 |
| 07 Fri August 2026 | 3.75 | 152.50 | 0.12 |
| 06 Thu August 2026 | 3.60 | 159.60 | 0.16 |
| 05 Wed August 2026 | 4.85 | 148.25 | 0.15 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.60 | 129.75 | 0.01 |
| 10 Mon August 2026 | 3.95 | 129.75 | 0.01 |
| 07 Fri August 2026 | 5.10 | 129.75 | 0.01 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.15 | 113.10 | 0.03 |
| 10 Mon August 2026 | 5.45 | 113.10 | 0.03 |
| 07 Fri August 2026 | 7.20 | 113.10 | 0.02 |
| 06 Thu August 2026 | 7.00 | 113.10 | 0.03 |
| 05 Wed August 2026 | 9.20 | 113.10 | 0.03 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.10 | 103.05 | 0.02 |
| 10 Mon August 2026 | 7.75 | 103.05 | 0.02 |
| 07 Fri August 2026 | 9.85 | 103.05 | 0.02 |
| 06 Thu August 2026 | 9.80 | 103.05 | 0.02 |
| 05 Wed August 2026 | 12.90 | 103.05 | 0.02 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 10.15 | 75.35 | 0.05 |
| 10 Mon August 2026 | 10.70 | 87.00 | 0.05 |
| 07 Fri August 2026 | 13.90 | 87.00 | 0.06 |
| 06 Thu August 2026 | 13.30 | 87.00 | 0.06 |
| 05 Wed August 2026 | 17.20 | 87.00 | 0.06 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 14.75 | 62.60 | 0.15 |
| 10 Mon August 2026 | 15.15 | 69.30 | 0.14 |
| 07 Fri August 2026 | 18.90 | 69.55 | 0.16 |
| 06 Thu August 2026 | 18.15 | 74.70 | 0.17 |
| 05 Wed August 2026 | 23.25 | 65.50 | 0.23 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 20.80 | 50.85 | 0.25 |
| 10 Mon August 2026 | 21.00 | 55.95 | 0.23 |
| 07 Fri August 2026 | 25.25 | 55.15 | 0.23 |
| 06 Thu August 2026 | 24.45 | 59.70 | 0.21 |
| 05 Wed August 2026 | 30.70 | 52.10 | 0.28 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 28.75 | 37.05 | 0.42 |
| 10 Mon August 2026 | 28.35 | 42.55 | 0.41 |
| 07 Fri August 2026 | 33.05 | 43.45 | 0.45 |
| 06 Thu August 2026 | 32.00 | 48.30 | 0.52 |
| 05 Wed August 2026 | 39.90 | 41.00 | 0.82 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 38.95 | 27.10 | 0.72 |
| 10 Mon August 2026 | 37.95 | 33.30 | 0.8 |
| 07 Fri August 2026 | 42.90 | 33.75 | 0.7 |
| 06 Thu August 2026 | 41.40 | 37.65 | 0.86 |
| 05 Wed August 2026 | 50.15 | 32.05 | 0.99 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 51.45 | 19.20 | 1.89 |
| 10 Mon August 2026 | 49.30 | 23.85 | 1.7 |
| 07 Fri August 2026 | 54.35 | 25.60 | 1.43 |
| 06 Thu August 2026 | 51.05 | 29.00 | 1.77 |
| 05 Wed August 2026 | 61.75 | 24.70 | 1.82 |
TechMahindra TECHM Option strike: 1604.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 62.25 | 14.55 | 1.55 |
| 10 Mon August 2026 | 56.50 | 17.70 | 1.58 |
| 07 Fri August 2026 | 65.25 | 18.90 | 1.45 |
| 06 Thu August 2026 | 65.10 | 23.05 | 1.52 |
| 05 Wed August 2026 | 73.85 | 20.20 | 1.51 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 65.35 | 13.70 | 0.23 |
| 10 Mon August 2026 | 61.35 | 17.25 | 0.22 |
| 07 Fri August 2026 | 66.40 | 18.50 | 0.2 |
| 06 Thu August 2026 | 62.70 | 21.80 | 0.24 |
| 05 Wed August 2026 | 76.20 | 18.40 | 0.27 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 81.30 | 9.50 | 1.05 |
| 10 Mon August 2026 | 74.25 | 11.85 | 1.12 |
| 07 Fri August 2026 | 80.80 | 13.65 | 1.02 |
| 06 Thu August 2026 | 76.65 | 16.00 | 1.47 |
| 05 Wed August 2026 | 92.30 | 14.00 | 1.62 |
TechMahindra TECHM Option strike: 1564.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 94.45 | 7.20 | 1.13 |
| 10 Mon August 2026 | 87.40 | 8.85 | 1.18 |
| 07 Fri August 2026 | 91.10 | 10.10 | 1.24 |
| 06 Thu August 2026 | 89.55 | 12.65 | 1.29 |
| 05 Wed August 2026 | 105.40 | 11.40 | 1.23 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 98.00 | 6.25 | 0.92 |
| 10 Mon August 2026 | 93.00 | 8.25 | 1.01 |
| 07 Fri August 2026 | 98.00 | 9.45 | 1.14 |
| 06 Thu August 2026 | 93.20 | 11.40 | 1.13 |
| 05 Wed August 2026 | 110.00 | 9.95 | 1.04 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 117.45 | 4.60 | 1.51 |
| 10 Mon August 2026 | 115.35 | 6.40 | 1.55 |
| 07 Fri August 2026 | 115.35 | 6.50 | 1.58 |
| 06 Thu August 2026 | 132.05 | 8.35 | 1.67 |
| 05 Wed August 2026 | 132.05 | 7.45 | 1.7 |
TechMahindra TECHM Option strike: 1524.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 139.20 | 3.80 | 1.78 |
| 10 Mon August 2026 | 127.10 | 4.85 | 10.11 |
| 07 Fri August 2026 | 127.10 | 4.95 | 10.67 |
| 06 Thu August 2026 | 127.10 | 5.50 | 12.22 |
| 05 Wed August 2026 | 127.10 | 5.50 | 12.22 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 162.20 | 3.25 | 5.6 |
| 10 Mon August 2026 | 162.20 | 4.50 | 6 |
| 07 Fri August 2026 | 162.20 | 4.45 | 8.33 |
| 06 Thu August 2026 | 162.20 | 6.00 | 7.73 |
| 05 Wed August 2026 | 162.20 | 5.75 | 11.07 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 144.00 | 2.25 | 3.62 |
| 10 Mon August 2026 | 144.00 | 3.00 | 3.63 |
| 07 Fri August 2026 | 149.65 | 3.30 | 3.11 |
| 06 Thu August 2026 | 149.80 | 4.40 | 2.43 |
| 05 Wed August 2026 | 161.70 | 4.30 | 2.56 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 167.50 | 1.70 | 4.86 |
| 10 Mon August 2026 | 167.50 | 1.80 | 4.41 |
| 07 Fri August 2026 | 167.50 | 2.40 | 4.34 |
| 06 Thu August 2026 | 167.50 | 3.30 | 4.45 |
| 05 Wed August 2026 | 167.50 | 3.05 | 5.1 |
TechMahindra TECHM Option strike: 1464.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 192.00 | 1.15 | 0.03 |
| 10 Mon August 2026 | 192.00 | 1.60 | 0.03 |
| 07 Fri August 2026 | 192.00 | 2.10 | 0.06 |
| 06 Thu August 2026 | 192.00 | 2.90 | 0.07 |
| 05 Wed August 2026 | 192.00 | 2.90 | 0.07 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 191.20 | 1.15 | 8.65 |
| 10 Mon August 2026 | 191.20 | 1.20 | 8.79 |
| 07 Fri August 2026 | 191.20 | 1.60 | 9.59 |
| 06 Thu August 2026 | 191.20 | 2.35 | 9.97 |
| 05 Wed August 2026 | 191.20 | 2.55 | 10.06 |
TechMahindra TECHM Option strike: 1444.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 212.40 | 1.50 | 3 |
| 10 Mon August 2026 | 212.40 | 1.50 | 3 |
| 07 Fri August 2026 | 212.40 | 1.50 | 3 |
| 06 Thu August 2026 | 216.25 | 2.20 | 2.4 |
| 05 Wed August 2026 | 216.25 | 2.20 | 2.4 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 216.35 | 1.90 | 60.5 |
| 10 Mon August 2026 | 216.35 | 1.90 | 60.5 |
| 07 Fri August 2026 | 216.35 | 1.90 | 60.5 |
| 06 Thu August 2026 | 210.00 | 1.90 | 35.43 |
| 05 Wed August 2026 | 188.80 | 1.90 | 62 |
TechMahindra TECHM Option strike: 1424.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 196.85 | 1.35 | 3 |
| 10 Mon August 2026 | 196.85 | 1.35 | 3 |
| 07 Fri August 2026 | 196.85 | 1.35 | 3 |
| 06 Thu August 2026 | 196.85 | 7.45 | 2.67 |
| 05 Wed August 2026 | 196.85 | 7.45 | 2.67 |
TechMahindra TECHM Option strike: 1404.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 240.00 | 5.65 | 0.8 |
| 10 Mon August 2026 | 240.00 | 5.65 | 0.8 |
| 07 Fri August 2026 | 250.75 | 5.65 | 0.8 |
| 06 Thu August 2026 | 250.75 | 5.65 | 0.8 |
| 05 Wed August 2026 | 250.75 | 5.65 | 0.8 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 245.25 | 0.50 | 3.57 |
| 10 Mon August 2026 | 245.25 | 1.00 | 4.2 |
| 07 Fri August 2026 | 245.25 | 0.95 | 4.27 |
| 06 Thu August 2026 | 245.25 | 1.40 | 4.39 |
| 05 Wed August 2026 | 245.25 | 1.45 | 4.35 |
TechMahindra TECHM Option strike: 1384.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 275.45 | 0.50 | 5.33 |
| 10 Mon August 2026 | 275.45 | 1.00 | 5.33 |
| 07 Fri August 2026 | 275.45 | 1.00 | 5.33 |
| 06 Thu August 2026 | 275.45 | 1.00 | 5.33 |
| 05 Wed August 2026 | 275.45 | 1.20 | 5.33 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 275.40 | 0.60 | 13.33 |
| 10 Mon August 2026 | 275.40 | 1.80 | 13.5 |
| 07 Fri August 2026 | 275.40 | 1.80 | 13.5 |
| 06 Thu August 2026 | 265.40 | 1.80 | 6.75 |
| 05 Wed August 2026 | 265.40 | 1.80 | 6.75 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 350.80 | 0.35 | 4.5 |
| 10 Mon August 2026 | 350.80 | 0.35 | 4.5 |
| 07 Fri August 2026 | 324.95 | 0.75 | 4 |
| 06 Thu August 2026 | 324.95 | 0.75 | 4 |
| 05 Wed August 2026 | 324.95 | 0.75 | 4.14 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 344.00 | 1.00 | 8 |
| 10 Mon August 2026 | 344.00 | 1.00 | 8 |
| 07 Fri August 2026 | 344.00 | 1.00 | 8 |
| 06 Thu August 2026 | 344.00 | 1.20 | 3 |
| 05 Wed August 2026 | 344.00 | 1.20 | 3 |
TechMahindra TECHM Option strike: 1164.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 463.00 | 0.60 | 4.88 |
| 10 Mon August 2026 | 463.00 | 0.60 | 4.88 |
| 07 Fri August 2026 | 463.00 | 0.60 | 4.88 |
| 06 Thu August 2026 | 463.00 | 0.60 | 4.88 |
| 05 Wed August 2026 | 463.00 | 0.60 | 4.88 |
TechMahindra TECHM Option strike: 1124.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 501.00 | 0.55 | 1.64 |
| 10 Mon August 2026 | 501.00 | 0.55 | 1.64 |
| 07 Fri August 2026 | 501.00 | 0.55 | 1.64 |
| 06 Thu August 2026 | 501.00 | 0.55 | 1.64 |
| 05 Wed August 2026 | 501.00 | 0.55 | 1.64 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
