Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1459.55 and 1495.95
| Intraday Target 1 | 1430.63 |
| Intraday Target 2 | 1452.07 |
| Intraday Target 3 | 1467.0333333333 |
| Intraday Target 4 | 1488.47 |
| Intraday Target 5 | 1503.43 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1473.50 (0.94%) | 1459.70 | 1445.60 - 1482.00 | 0.7643 times | Wed 29 April 2026 | 1459.80 (3.67%) | 1414.00 | 1405.20 - 1464.00 | 0.9672 times | Tue 28 April 2026 | 1408.10 (0.86%) | 1392.50 | 1383.60 - 1413.00 | 0.5827 times | Mon 27 April 2026 | 1396.10 (2.77%) | 1362.90 | 1360.20 - 1400.50 | 0.532 times | Fri 24 April 2026 | 1358.50 (-4.43%) | 1407.10 | 1347.40 - 1426.70 | 1.0711 times | Thu 23 April 2026 | 1421.50 (-2.81%) | 1470.20 | 1413.90 - 1473.90 | 1.1895 times | Wed 22 April 2026 | 1462.60 (-2.55%) | 1463.40 | 1404.10 - 1502.80 | 3.3842 times | Tue 21 April 2026 | 1500.80 (-0.24%) | 1501.00 | 1489.00 - 1510.90 | 0.5806 times | Mon 20 April 2026 | 1504.40 (-0.46%) | 1510.90 | 1496.20 - 1531.30 | 0.3891 times | Fri 17 April 2026 | 1511.40 (1.37%) | 1486.00 | 1474.90 - 1522.50 | 0.5393 times | Thu 16 April 2026 | 1491.00 (0.49%) | 1489.80 | 1479.50 - 1511.50 | 0.513 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1416.85 and 1538.65
| Weekly Target 1 | 1316.77 |
| Weekly Target 2 | 1395.13 |
| Weekly Target 3 | 1438.5666666667 |
| Weekly Target 4 | 1516.93 |
| Weekly Target 5 | 1560.37 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1473.50 (8.47%) | 1362.90 | 1360.20 - 1482.00 | 0.8686 times | Fri 24 April 2026 | 1358.50 (-10.12%) | 1510.90 | 1347.40 - 1531.30 | 2.0186 times | Fri 17 April 2026 | 1511.40 (4.94%) | 1425.60 | 1412.90 - 1522.50 | 0.5835 times | Fri 10 April 2026 | 1440.20 (-0.09%) | 1435.00 | 1426.00 - 1493.00 | 0.8618 times | Thu 02 April 2026 | 1441.50 (3.59%) | 1380.00 | 1367.10 - 1447.00 | 0.635 times | Fri 27 March 2026 | 1391.60 (0.49%) | 1366.00 | 1357.60 - 1439.20 | 1.3417 times | Fri 20 March 2026 | 1384.80 (3.9%) | 1324.00 | 1315.90 - 1404.70 | 0.9985 times | Fri 13 March 2026 | 1332.80 (0.08%) | 1305.00 | 1304.10 - 1356.50 | 0.692 times | Fri 06 March 2026 | 1331.70 (-1.92%) | 1335.00 | 1319.30 - 1366.70 | 0.4981 times | Fri 27 February 2026 | 1357.80 (-6.8%) | 1459.50 | 1335.30 - 1470.00 | 1.5023 times | Fri 20 February 2026 | 1456.90 (-5.05%) | 1526.00 | 1453.10 - 1547.50 | 0.7392 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1410.45 and 1594.35
| Monthly Target 1 | 1266.83 |
| Monthly Target 2 | 1370.17 |
| Monthly Target 3 | 1450.7333333333 |
| Monthly Target 4 | 1554.07 |
| Monthly Target 5 | 1634.63 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.2603 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 1.0196 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.2975 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.0398 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7298 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.0515 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8033 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9345 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.7513 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1123 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.0929 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1113.85 and 1663.75
| Yearly Target 1 | 993.97 |
| Yearly Target 2 | 1233.73 |
| Yearly Target 3 | 1543.8666666667 |
| Yearly Target 4 | 1783.63 |
| Yearly Target 5 | 2093.77 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1473.50 (-7.38%) | 1591.00 | 1304.10 - 1854.00 | 0.2875 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.7078 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8049 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9065 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.077 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2981 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.729 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0417 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2076 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9399 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6684 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1442.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1444.9
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1452 and price is deviating by 39 points
Upper Bollinger band is at 1529 and lower is at 1375, while middle bands are at 1413 and 1491
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1446.89 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1419.2 |
| 12 day DMA | 1455.96 |
| 20 day DMA | 1451.45 |
| 35 day DMA | 1414.62 |
| 50 day DMA | 1415.06 |
| 100 day DMA | 1522.23 |
| 150 day DMA | 1499.18 |
| 200 day DMA | 1502.57 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.12 | 1429.43 | 1414.24 |
| 12 day EMA | 1442.81 | 1437.23 | 1433.13 |
| 20 day EMA | 1440.76 | 1437.31 | 1434.94 |
| 35 day EMA | 1440.93 | 1439.01 | 1437.79 |
| 50 day EMA | 1431.96 | 1430.27 | 1429.07 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.2 | 1408.8 | 1409.36 |
| 12 day SMA | 1455.96 | 1452.78 | 1451.15 |
| 20 day SMA | 1451.45 | 1446.98 | 1443.57 |
| 35 day SMA | 1414.62 | 1410.57 | 1406.95 |
| 50 day SMA | 1415.06 | 1416.32 | 1419.81 |
| 100 day SMA | 1522.23 | 1522.86 | 1523.55 |
| 150 day SMA | 1499.18 | 1499.69 | 1500.28 |
| 200 day SMA | 1502.57 | 1503.38 | 1504.2 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 47.21 and PE is: 31.21
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
EPS is 45.80 and PE is: 32.17
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1474.80 | 1447.00 | 1441.00 to 1484.00 | 1.11 times |
| 29 Wed | 1453.00 | 1412.20 | 1409.40 to 1463.00 | 1.08 times |
| 28 Tue | 1411.80 | 1400.00 | 1388.50 to 1415.00 | 1.04 times |
| 27 Mon | 1398.40 | 1365.00 | 1364.40 to 1402.00 | 1.01 times |
| 24 Fri | 1361.00 | 1417.70 | 1346.00 to 1422.80 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1473.40 | 1446.20 | 1438.00 to 1481.80 | 1.06 times |
| 29 Wed | 1448.00 | 1429.10 | 1419.90 to 1464.00 | 1.06 times |
| 28 Tue | 1414.20 | 1401.30 | 1398.00 to 1418.00 | 1.02 times |
| 27 Mon | 1401.20 | 1375.60 | 1375.50 to 1405.80 | 0.93 times |
| 24 Fri | 1363.80 | 1406.10 | 1345.50 to 1415.20 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1474.80 | 1439.20 | 1439.20 to 1479.00 | 1.33 times |
| 29 Wed | 1450.40 | 1440.00 | 1440.00 to 1461.50 | 0.67 times |
Option chain for Tech Mahindra TECHM 26 Tue May 2026 expiry
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.50 | 244.00 | 0.21 |
| 29 Wed April 2026 | 1.25 | 270.00 | 0.5 |
| 28 Tue April 2026 | 1.20 | 323.20 | 1.22 |
| 27 Mon April 2026 | 1.35 | 323.20 | 1.29 |
| 24 Fri April 2026 | 1.25 | 360.00 | 1.33 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.25 | 198.85 | 0.14 |
| 29 Wed April 2026 | 2.00 | 276.30 | 0.13 |
| 28 Tue April 2026 | 1.50 | 276.30 | 0.17 |
| 27 Mon April 2026 | 1.85 | 288.40 | 0.16 |
| 24 Fri April 2026 | 1.90 | 315.00 | 0.08 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.10 | 254.30 | 0.1 |
| 29 Wed April 2026 | 2.45 | 254.30 | 0.15 |
| 28 Tue April 2026 | 1.65 | 254.30 | 1 |
| 27 Mon April 2026 | 1.65 | 270.50 | 0.5 |
| 24 Fri April 2026 | 4.90 | 165.00 | 0.5 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.30 | 227.00 | 0.04 |
| 29 Wed April 2026 | 3.35 | 227.00 | 0.04 |
| 28 Tue April 2026 | 2.65 | 227.00 | 0.27 |
| 27 Mon April 2026 | 2.80 | 251.00 | 0.19 |
| 24 Fri April 2026 | 2.85 | 279.00 | 0.15 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.95 | 135.00 | 0 |
| 29 Wed April 2026 | 4.50 | 135.00 | 0.11 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.10 | 154.95 | 0.33 |
| 29 Wed April 2026 | 6.35 | 154.95 | 0.35 |
| 28 Tue April 2026 | 4.15 | 190.10 | 0.27 |
| 27 Mon April 2026 | 4.30 | 205.05 | 0.23 |
| 24 Fri April 2026 | 4.25 | 239.45 | 0.17 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.00 | 194.65 | 0.03 |
| 29 Wed April 2026 | 8.60 | 194.65 | 0.03 |
| 28 Tue April 2026 | 5.60 | 194.65 | 0.03 |
| 27 Mon April 2026 | 5.50 | 194.65 | 0.03 |
| 24 Fri April 2026 | 5.20 | 225.00 | 0.07 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.65 | 95.80 | 0.09 |
| 29 Wed April 2026 | 11.30 | 115.25 | 0.08 |
| 28 Tue April 2026 | 7.50 | 156.00 | 0.02 |
| 27 Mon April 2026 | 7.10 | 171.50 | 0.02 |
| 24 Fri April 2026 | 6.35 | 150.00 | 0.01 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.30 | 82.55 | 0.2 |
| 29 Wed April 2026 | 14.65 | 139.00 | 0.2 |
| 28 Tue April 2026 | 9.70 | 139.00 | 0.21 |
| 27 Mon April 2026 | 9.20 | 148.70 | 0.08 |
| 24 Fri April 2026 | 7.75 | 199.25 | 0.06 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.95 | 70.00 | 0.01 |
| 29 Wed April 2026 | 19.35 | 86.10 | 0.01 |
| 28 Tue April 2026 | 12.50 | 136.50 | 0.02 |
| 27 Mon April 2026 | 11.80 | 136.50 | 0.02 |
| 24 Fri April 2026 | 9.85 | 105.00 | 0.02 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.30 | 58.40 | 0.49 |
| 29 Wed April 2026 | 25.80 | 71.90 | 0.37 |
| 28 Tue April 2026 | 16.35 | 102.55 | 0.28 |
| 27 Mon April 2026 | 15.20 | 114.95 | 0.24 |
| 24 Fri April 2026 | 11.95 | 150.80 | 0.17 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.80 | 47.00 | 0.44 |
| 29 Wed April 2026 | 33.40 | 59.30 | 0.17 |
| 28 Tue April 2026 | 20.95 | 95.00 | 0.12 |
| 27 Mon April 2026 | 19.15 | 102.00 | 0.15 |
| 24 Fri April 2026 | 14.75 | 137.45 | 0.15 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 50.80 | 37.05 | 0.61 |
| 29 Wed April 2026 | 41.90 | 48.15 | 0.41 |
| 28 Tue April 2026 | 26.60 | 73.95 | 0.45 |
| 27 Mon April 2026 | 24.25 | 84.60 | 0.33 |
| 24 Fri April 2026 | 18.05 | 116.90 | 0.26 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 62.40 | 28.55 | 1.02 |
| 29 Wed April 2026 | 51.60 | 38.50 | 0.73 |
| 28 Tue April 2026 | 33.60 | 60.80 | 0.77 |
| 27 Mon April 2026 | 30.40 | 71.45 | 0.55 |
| 24 Fri April 2026 | 22.40 | 98.75 | 0.28 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 76.15 | 22.10 | 1.38 |
| 29 Wed April 2026 | 63.45 | 30.10 | 1.1 |
| 28 Tue April 2026 | 42.15 | 49.00 | 1.1 |
| 27 Mon April 2026 | 38.35 | 59.05 | 0.54 |
| 24 Fri April 2026 | 27.10 | 85.60 | 0.34 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 91.95 | 16.95 | 1.29 |
| 29 Wed April 2026 | 76.80 | 23.40 | 1.29 |
| 28 Tue April 2026 | 52.05 | 39.25 | 1.08 |
| 27 Mon April 2026 | 46.80 | 47.60 | 0.83 |
| 24 Fri April 2026 | 33.85 | 73.75 | 0.61 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 103.95 | 12.50 | 2.18 |
| 29 Wed April 2026 | 91.05 | 17.95 | 2.61 |
| 28 Tue April 2026 | 63.45 | 31.25 | 2.04 |
| 27 Mon April 2026 | 57.15 | 38.50 | 2.1 |
| 24 Fri April 2026 | 41.05 | 62.20 | 1.21 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 124.50 | 9.35 | 1.46 |
| 29 Wed April 2026 | 105.65 | 13.65 | 1.35 |
| 28 Tue April 2026 | 76.00 | 24.50 | 1.2 |
| 27 Mon April 2026 | 68.60 | 30.10 | 1.01 |
| 24 Fri April 2026 | 50.15 | 50.50 | 1.45 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 121.25 | 6.85 | 7.79 |
| 29 Wed April 2026 | 121.25 | 10.50 | 7.4 |
| 28 Tue April 2026 | 90.10 | 18.85 | 7.1 |
| 27 Mon April 2026 | 81.75 | 23.70 | 4.43 |
| 24 Fri April 2026 | 61.55 | 40.65 | 3.43 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 142.75 | 5.00 | 6.42 |
| 29 Wed April 2026 | 138.75 | 7.80 | 7.28 |
| 28 Tue April 2026 | 109.25 | 14.50 | 12.71 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 167.45 | 3.70 | 4.63 |
| 29 Wed April 2026 | 160.80 | 5.95 | 4.78 |
| 28 Tue April 2026 | 122.95 | 11.45 | 5.09 |
| 27 Mon April 2026 | 111.95 | 14.25 | 6.86 |
| 24 Fri April 2026 | 86.80 | 26.55 | 21.17 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 121.70 | 2.50 | 52.92 |
| 29 Wed April 2026 | 121.70 | 4.40 | 29.38 |
| 28 Tue April 2026 | 121.70 | 8.65 | 10.62 |
| 27 Mon April 2026 | 121.70 | 10.90 | 8.08 |
| 24 Fri April 2026 | 96.90 | 21.10 | 4.38 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 193.00 | 2.00 | 133 |
| 29 Wed April 2026 | 193.00 | 3.50 | 157 |
TechMahindra TECHM Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 220.00 | 1.55 | 59 |
| 29 Wed April 2026 | 220.00 | 2.65 | 59 |
| 28 Tue April 2026 | 166.00 | 5.15 | 32.5 |
| 27 Mon April 2026 | 166.00 | 6.35 | 33.25 |
| 24 Fri April 2026 | 240.00 | 12.80 | 42.33 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 280.00 | 0.85 | 3.73 |
| 29 Wed April 2026 | 206.95 | 1.55 | 3.54 |
| 28 Tue April 2026 | 206.95 | 3.25 | 3.54 |
| 27 Mon April 2026 | 203.00 | 3.85 | 3.08 |
| 24 Fri April 2026 | 154.30 | 7.30 | 6.58 |
TechMahindra TECHM Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 265.25 | 1.00 | 8 |
| 29 Wed April 2026 | 265.25 | 1.00 | 8 |
| 28 Tue April 2026 | 265.25 | 0.75 | 8 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
