TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1681.88 and 1742.18
| Daily Target 1 | 1635.75 |
| Daily Target 2 | 1667.7 |
| Daily Target 3 | 1696.05 |
| Daily Target 4 | 1728 |
| Daily Target 5 | 1756.35 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1699.65 (2.34%) | 1664.90 | 1664.10 - 1724.40 | 1.1463 times | Mon 18 November 2024 | 1660.80 (-1.58%) | 1684.75 | 1633.25 - 1688.00 | 0.935 times | Thu 14 November 2024 | 1687.50 (0.71%) | 1663.00 | 1663.00 - 1692.00 | 1.1102 times | Wed 13 November 2024 | 1675.60 (-0.68%) | 1680.00 | 1663.65 - 1689.00 | 0.615 times | Tue 12 November 2024 | 1687.00 (-1.01%) | 1710.00 | 1684.00 - 1710.50 | 0.8179 times | Mon 11 November 2024 | 1704.15 (1.36%) | 1672.80 | 1666.05 - 1715.45 | 0.9179 times | Fri 08 November 2024 | 1681.35 (1.84%) | 1660.00 | 1650.05 - 1686.45 | 1.089 times | Thu 07 November 2024 | 1651.00 (-2.51%) | 1695.00 | 1644.35 - 1715.50 | 0.7431 times | Wed 06 November 2024 | 1693.55 (3.73%) | 1649.95 | 1635.00 - 1697.75 | 1.8296 times | Tue 05 November 2024 | 1632.65 (-0.35%) | 1638.30 | 1623.80 - 1654.00 | 0.796 times | Mon 04 November 2024 | 1638.40 (2.17%) | 1614.00 | 1608.05 - 1640.25 | 1.5882 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1666.45 and 1757.6
| Weekly Target 1 | 1594.62 |
| Weekly Target 2 | 1647.13 |
| Weekly Target 3 | 1685.7666666667 |
| Weekly Target 4 | 1738.28 |
| Weekly Target 5 | 1776.92 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1699.65 (0.72%) | 1684.75 | 1633.25 - 1724.40 | 0.3528 times | Thu 14 November 2024 | 1687.50 (0.37%) | 1672.80 | 1663.00 - 1715.45 | 0.5867 times | Fri 08 November 2024 | 1681.35 (4.85%) | 1614.00 | 1608.05 - 1715.50 | 1.0248 times | Fri 01 November 2024 | 1603.65 (-6.57%) | 1710.00 | 1595.55 - 1727.95 | 0.7806 times | Fri 25 October 2024 | 1716.45 (1.69%) | 1745.00 | 1685.60 - 1761.85 | 1.5581 times | Fri 18 October 2024 | 1687.90 (2.48%) | 1648.00 | 1645.60 - 1709.90 | 1.2286 times | Fri 11 October 2024 | 1647.05 (1.89%) | 1624.95 | 1600.20 - 1675.95 | 0.7494 times | Fri 04 October 2024 | 1616.45 (0.45%) | 1606.00 | 1567.85 - 1648.40 | 1.3622 times | Fri 27 September 2024 | 1609.25 (-0.79%) | 1624.95 | 1590.05 - 1664.80 | 1.1309 times | Fri 20 September 2024 | 1622.05 (-2.05%) | 1651.10 | 1582.40 - 1672.00 | 1.226 times | Fri 13 September 2024 | 1656.05 (2.02%) | 1623.20 | 1574.75 - 1659.90 | 1.0422 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1649.23 and 1774.83
| Monthly Target 1 | 1548.68 |
| Monthly Target 2 | 1624.17 |
| Monthly Target 3 | 1674.2833333333 |
| Monthly Target 4 | 1749.77 |
| Monthly Target 5 | 1799.88 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1699.65 (5.66%) | 1619.00 | 1598.80 - 1724.40 | 0.4617 times | Thu 31 October 2024 | 1608.65 (1.99%) | 1580.00 | 1580.00 - 1761.85 | 1.2339 times | Mon 30 September 2024 | 1577.20 (-3.62%) | 1636.50 | 1567.85 - 1672.00 | 1.0435 times | Fri 30 August 2024 | 1636.50 (5.28%) | 1554.40 | 1426.75 - 1665.00 | 1.0932 times | Wed 31 July 2024 | 1554.40 (8.67%) | 1430.35 | 1424.15 - 1561.75 | 1.1745 times | Fri 28 June 2024 | 1430.35 (16.44%) | 1255.00 | 1193.65 - 1453.00 | 1.0971 times | Fri 31 May 2024 | 1228.45 (-2.77%) | 1263.20 | 1224.05 - 1345.00 | 0.909 times | Tue 30 April 2024 | 1263.50 (1.23%) | 1252.10 | 1162.95 - 1347.00 | 1.359 times | Thu 28 March 2024 | 1248.10 (-2.02%) | 1287.00 | 1236.10 - 1307.65 | 0.7619 times | Thu 29 February 2024 | 1273.85 (-4.48%) | 1330.00 | 1264.25 - 1362.40 | 0.866 times | Wed 31 January 2024 | 1333.65 (4.79%) | 1273.00 | 1221.40 - 1416.30 | 1.359 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1677.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1680 and price is deviating by 37 points
Upper Bollinger band is at 1752 and lower is at 1608, while middle bands are at 1644 and 1716
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.51 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1682.11 |
| 12 day DMA | 1667.94 |
| 20 day DMA | 1679.73 |
| 35 day DMA | 1665.92 |
| 50 day DMA | 1651.65 |
| 100 day DMA | 1599.71 |
| 150 day DMA | 1505.24 |
| 200 day DMA | 1448.11 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.1 | 1674.83 | 1681.85 |
| 12 day EMA | 1677.71 | 1673.72 | 1676.07 |
| 20 day EMA | 1674.04 | 1671.34 | 1672.45 |
| 35 day EMA | 1663.73 | 1661.61 | 1661.66 |
| 50 day EMA | 1653.71 | 1651.84 | 1651.47 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.11 | 1683.01 | 1687.12 |
| 12 day SMA | 1667.94 | 1660.36 | 1662.37 |
| 20 day SMA | 1679.73 | 1679.81 | 1681.17 |
| 35 day SMA | 1665.92 | 1663.34 | 1661.8 |
| 50 day SMA | 1651.65 | 1650.12 | 1649.69 |
| 100 day SMA | 1599.71 | 1597.44 | 1595.55 |
| 150 day SMA | 1505.24 | 1501.87 | 1498.66 |
| 200 day SMA | 1448.11 | 1446.28 | 1444.67 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 25.77 and PE is: 65.95
Last quarter profit: (June 2024 quarter) 864.80 crores (22.96%)
Debt: 2536.70 in crores
Market capitalization: 161292.61
EPS is 24.14 and PE is: 70.41
Last quarter profit: (March 2024 quarter) 664.20 crores (-40.86%)
Debt: 2536.70 in crores
Market capitalization: 120010.40
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1697.30 | 1665.40 | 1665.35 to 1723.45 | 0.98 times |
| 18 Mon | 1663.60 | 1686.95 | 1635.65 to 1686.95 | 0.97 times |
| 14 Thu | 1687.00 | 1672.75 | 1669.65 to 1690.15 | 1 times |
| 13 Wed | 1677.10 | 1694.05 | 1669.50 to 1694.45 | 1.03 times |
| 12 Tue | 1693.30 | 1704.05 | 1690.70 to 1711.65 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1706.95 | 1679.00 | 1678.50 to 1731.80 | 1.65 times |
| 18 Mon | 1671.50 | 1690.80 | 1646.20 to 1694.75 | 1.07 times |
| 14 Thu | 1697.05 | 1685.75 | 1682.00 to 1700.50 | 0.87 times |
| 13 Wed | 1687.75 | 1702.40 | 1680.00 to 1703.75 | 0.77 times |
| 12 Tue | 1703.20 | 1716.55 | 1701.80 to 1721.00 | 0.64 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1716.90 | 1696.05 | 1692.00 to 1742.00 | 1.63 times |
| 18 Mon | 1682.55 | 1680.00 | 1658.55 to 1686.00 | 1.19 times |
| 14 Thu | 1707.75 | 1700.45 | 1695.00 to 1710.65 | 1.16 times |
| 13 Wed | 1696.65 | 1700.00 | 1690.00 to 1702.00 | 0.54 times |
| 12 Tue | 1713.05 | 1719.40 | 1713.05 to 1719.40 | 0.49 times |
Option chain for Tech Mahindra TECHM 28 Thu November 2024 expiry
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 196.00 | 0.15 |
| 18 Mon November 2024 | 0.35 | 185.00 | 0.14 |
| 14 Thu November 2024 | 0.55 | 185.00 | 0.13 |
| 13 Wed November 2024 | 0.65 | 185.00 | 0.12 |
TechMahindra TECHM Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.65 | 143.50 | 0.02 |
| 18 Mon November 2024 | 0.55 | 182.00 | 0.01 |
| 14 Thu November 2024 | 1.05 | 182.00 | 0.01 |
| 13 Wed November 2024 | 1.30 | 182.00 | 0.01 |
TechMahindra TECHM Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.35 | 116.10 | 0.01 |
| 18 Mon November 2024 | 1.00 | 116.10 | 0.01 |
| 14 Thu November 2024 | 1.95 | 116.10 | 0.01 |
| 13 Wed November 2024 | 2.45 | 116.10 | 0.01 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.10 | 102.10 | 0.05 |
| 18 Mon November 2024 | 1.35 | 113.50 | 0.05 |
| 14 Thu November 2024 | 2.90 | 113.50 | 0.04 |
| 13 Wed November 2024 | 3.55 | 108.95 | 0.04 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.10 | 85.00 | 0.07 |
| 18 Mon November 2024 | 1.70 | 97.65 | 0.07 |
| 14 Thu November 2024 | 4.00 | 97.65 | 0.06 |
| 13 Wed November 2024 | 4.70 | 108.40 | 0.07 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.90 | 66.30 | 0.13 |
| 18 Mon November 2024 | 2.45 | 118.95 | 0.1 |
| 14 Thu November 2024 | 5.85 | 80.35 | 0.12 |
| 13 Wed November 2024 | 6.65 | 86.35 | 0.11 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.15 | 49.95 | 0.32 |
| 18 Mon November 2024 | 3.85 | 84.35 | 0.39 |
| 14 Thu November 2024 | 9.05 | 62.95 | 0.32 |
| 13 Wed November 2024 | 9.50 | 71.85 | 0.33 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.40 | 35.75 | 0.3 |
| 18 Mon November 2024 | 6.25 | 66.30 | 0.31 |
| 14 Thu November 2024 | 13.80 | 47.40 | 0.32 |
| 13 Wed November 2024 | 13.80 | 56.85 | 0.44 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 21.60 | 24.05 | 0.56 |
| 18 Mon November 2024 | 10.50 | 47.80 | 0.29 |
| 14 Thu November 2024 | 21.05 | 34.05 | 0.33 |
| 13 Wed November 2024 | 20.00 | 42.90 | 0.34 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 33.20 | 15.75 | 1.79 |
| 18 Mon November 2024 | 17.00 | 35.80 | 1.12 |
| 14 Thu November 2024 | 30.65 | 24.25 | 1.62 |
| 13 Wed November 2024 | 28.60 | 32.05 | 1.23 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 46.85 | 10.10 | 0.61 |
| 18 Mon November 2024 | 26.85 | 23.90 | 0.47 |
| 14 Thu November 2024 | 42.35 | 16.70 | 0.5 |
| 13 Wed November 2024 | 39.60 | 23.00 | 0.42 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 64.35 | 6.75 | 1.9 |
| 18 Mon November 2024 | 37.35 | 16.80 | 1.36 |
| 14 Thu November 2024 | 59.05 | 11.05 | 1.49 |
| 13 Wed November 2024 | 52.50 | 16.25 | 1.46 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 82.00 | 4.65 | 3 |
| 18 Mon November 2024 | 51.95 | 11.20 | 2.95 |
| 14 Thu November 2024 | 74.65 | 7.65 | 3.59 |
| 13 Wed November 2024 | 67.30 | 11.25 | 4.03 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 103.30 | 3.40 | 6.96 |
| 18 Mon November 2024 | 67.95 | 7.40 | 5.78 |
| 14 Thu November 2024 | 92.90 | 5.15 | 5.54 |
| 13 Wed November 2024 | 83.45 | 7.90 | 5.6 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 122.00 | 2.45 | 3.93 |
| 18 Mon November 2024 | 87.10 | 5.05 | 2.65 |
| 14 Thu November 2024 | 107.95 | 3.55 | 3.33 |
| 13 Wed November 2024 | 102.95 | 5.70 | 3.06 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 131.65 | 1.75 | 8.26 |
| 18 Mon November 2024 | 131.65 | 3.65 | 8.05 |
| 14 Thu November 2024 | 131.65 | 2.60 | 7 |
| 13 Wed November 2024 | 131.65 | 3.95 | 6.81 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 142.55 | 1.40 | 16.15 |
| 18 Mon November 2024 | 142.55 | 2.60 | 16.38 |
| 14 Thu November 2024 | 142.55 | 2.00 | 14.69 |
| 13 Wed November 2024 | 142.55 | 2.80 | 11.85 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 180.10 | 1.05 | 7.33 |
| 18 Mon November 2024 | 180.10 | 1.75 | 8.22 |
| 14 Thu November 2024 | 180.10 | 1.50 | 8 |
| 13 Wed November 2024 | 180.10 | 2.10 | 7.44 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 197.00 | 0.75 | 2.12 |
| 18 Mon November 2024 | 151.00 | 1.35 | 2.52 |
| 14 Thu November 2024 | 183.80 | 1.20 | 2.44 |
| 13 Wed November 2024 | 183.80 | 1.60 | 2.52 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 161.80 | 1.20 | 25.5 |
| 18 Mon November 2024 | 161.80 | 1.20 | 25.5 |
| 14 Thu November 2024 | 161.80 | 1.20 | 25.5 |
| 13 Wed November 2024 | 161.80 | 1.10 | 35 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 241.65 | 0.25 | 109.5 |
| 18 Mon November 2024 | 241.65 | 0.40 | 110.5 |
| 14 Thu November 2024 | 241.65 | 0.40 | 110.5 |
| 13 Wed November 2024 | 241.65 | 0.45 | 110.5 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance