Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1627.85 and 1675.25
| Intraday Target 1 | 1590.67 |
| Intraday Target 2 | 1617.63 |
| Intraday Target 3 | 1638.0666666667 |
| Intraday Target 4 | 1665.03 |
| Intraday Target 5 | 1685.47 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1644.60 (1.41%) | 1625.00 | 1611.10 - 1658.50 | 0.806 times | Mon 09 February 2026 | 1621.70 (0.11%) | 1625.00 | 1613.60 - 1636.00 | 0.4926 times | Fri 06 February 2026 | 1619.90 (-1.6%) | 1645.00 | 1600.00 - 1645.90 | 1.049 times | Thu 05 February 2026 | 1646.20 (0.05%) | 1630.10 | 1630.00 - 1659.10 | 0.9078 times | Wed 04 February 2026 | 1645.30 (-4.15%) | 1651.00 | 1598.00 - 1656.00 | 2.5443 times | Tue 03 February 2026 | 1716.50 (-0.44%) | 1845.00 | 1712.70 - 1854.00 | 1.4304 times | Mon 02 February 2026 | 1724.00 (0.39%) | 1713.70 | 1709.20 - 1729.60 | 0.5437 times | Sun 01 February 2026 | 1717.30 (-1.48%) | 1732.00 | 1706.40 - 1766.40 | 0.3451 times | Fri 30 January 2026 | 1743.10 (-1.43%) | 1757.10 | 1731.00 - 1760.00 | 0.8824 times | Thu 29 January 2026 | 1768.40 (0.31%) | 1751.10 | 1736.10 - 1776.60 | 0.9986 times | Wed 28 January 2026 | 1762.90 (1.02%) | 1748.00 | 1739.90 - 1765.70 | 1.3371 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1627.85 and 1675.25
| Weekly Target 1 | 1590.67 |
| Weekly Target 2 | 1617.63 |
| Weekly Target 3 | 1638.0666666667 |
| Weekly Target 4 | 1665.03 |
| Weekly Target 5 | 1685.47 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1644.60 (1.52%) | 1625.00 | 1611.10 - 1658.50 | 0.3083 times | Fri 06 February 2026 | 1619.90 (-7.07%) | 1732.00 | 1598.00 - 1854.00 | 1.6193 times | Fri 30 January 2026 | 1743.10 (2.47%) | 1720.00 | 1700.00 - 1776.60 | 1.1314 times | Fri 23 January 2026 | 1701.10 (1.83%) | 1690.00 | 1660.10 - 1736.00 | 2.4008 times | Fri 16 January 2026 | 1670.50 (5.58%) | 1572.10 | 1562.80 - 1680.70 | 1.0683 times | Fri 09 January 2026 | 1582.20 (-1.85%) | 1601.90 | 1574.50 - 1633.90 | 0.7333 times | Fri 02 January 2026 | 1612.00 (-0.02%) | 1614.00 | 1587.20 - 1629.80 | 0.6009 times | Fri 26 December 2025 | 1612.30 (-0.01%) | 1615.90 | 1608.00 - 1649.80 | 0.5065 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.7412 times | Fri 12 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.8899 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.2613 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1493.3 and 1749.3
| Monthly Target 1 | 1442.87 |
| Monthly Target 2 | 1543.73 |
| Monthly Target 3 | 1698.8666666667 |
| Monthly Target 4 | 1799.73 |
| Monthly Target 5 | 1954.87 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1644.60 (-5.65%) | 1732.00 | 1598.00 - 1854.00 | 0.419 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.1921 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.8367 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.2055 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.921 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0714 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8613 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2752 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.2529 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9648 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.4551 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1603.7 and 1894.9
| Yearly Target 1 | 1395.93 |
| Yearly Target 2 | 1520.27 |
| Yearly Target 3 | 1687.1333333333 |
| Yearly Target 4 | 1811.47 |
| Yearly Target 5 | 1978.33 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1644.60 (3.38%) | 1591.00 | 1562.80 - 1854.00 | 0.0893 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.7223 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8213 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.925 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.099 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.3246 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7643 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.063 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2322 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9591 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.682 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1667.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1686 and price is deviating by 52 points
Upper Bollinger band is at 1788 and lower is at 1583, while middle bands are at 1634 and 1737
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.
TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1679.37 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1635.54 |
| 12 day DMA | 1696.25 |
| 20 day DMA | 1685.04 |
| 35 day DMA | 1652.06 |
| 50 day DMA | 1627.3 |
| 100 day DMA | 1540.51 |
| 150 day DMA | 1532.33 |
| 200 day DMA | 1549.1 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.69 | 1647.73 | 1660.74 |
| 12 day EMA | 1667.63 | 1671.82 | 1680.93 |
| 20 day EMA | 1666.72 | 1669.05 | 1674.03 |
| 35 day EMA | 1649 | 1649.26 | 1650.88 |
| 50 day EMA | 1618.26 | 1617.19 | 1617.01 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.54 | 1649.92 | 1670.38 |
| 12 day SMA | 1696.25 | 1700.96 | 1706.43 |
| 20 day SMA | 1685.04 | 1682.12 | 1680.14 |
| 35 day SMA | 1652.06 | 1651.14 | 1650.68 |
| 50 day SMA | 1627.3 | 1624.75 | 1622.51 |
| 100 day SMA | 1540.51 | 1539.38 | 1538.36 |
| 150 day SMA | 1532.33 | 1532.4 | 1532.74 |
| 200 day SMA | 1549.1 | 1548.1 | 1547.19 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 45.80 and PE is: 35.91
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
EPS is 46.39 and PE is: 35.45
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1645.40 | 1623.00 | 1613.10 to 1662.70 | 1 times |
| 09 Mon | 1622.90 | 1636.80 | 1616.80 to 1636.90 | 0.99 times |
| 06 Fri | 1622.10 | 1655.00 | 1601.20 to 1655.00 | 1.01 times |
| 05 Thu | 1653.40 | 1630.00 | 1630.00 to 1665.00 | 1 times |
| 04 Wed | 1648.20 | 1651.00 | 1603.50 to 1657.40 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1655.30 | 1626.90 | 1626.80 to 1671.80 | 1.07 times |
| 09 Mon | 1631.60 | 1639.90 | 1626.70 to 1642.80 | 1.03 times |
| 06 Fri | 1632.10 | 1641.70 | 1611.70 to 1648.00 | 1.03 times |
| 05 Thu | 1663.70 | 1652.10 | 1651.20 to 1672.00 | 0.94 times |
| 04 Wed | 1657.00 | 1649.10 | 1614.50 to 1665.00 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1665.70 | 1638.20 | 1638.00 to 1678.90 | 0.78 times |
| 09 Mon | 1647.50 | 1650.00 | 1640.00 to 1650.00 | 1.18 times |
| 06 Fri | 1642.60 | 1651.00 | 1622.60 to 1651.00 | 1.1 times |
| 05 Thu | 1673.50 | 1668.40 | 1662.00 to 1677.70 | 1 times |
| 04 Wed | 1668.40 | 1649.80 | 1625.00 to 1680.00 | 0.95 times |
Option chain for Tech Mahindra TECHM 24 Tue February 2026 expiry
TechMahindra TECHM Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.10 | 260.90 | 0.06 |
| 09 Mon February 2026 | 0.25 | 260.90 | 0.06 |
| 06 Fri February 2026 | 0.25 | 260.90 | 0.06 |
| 05 Thu February 2026 | 0.30 | 260.90 | 0.06 |
| 04 Wed February 2026 | 0.45 | 260.90 | 0.06 |
TechMahindra TECHM Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.15 | 309.50 | 0.01 |
| 09 Mon February 2026 | 0.25 | 189.00 | 0.01 |
| 06 Fri February 2026 | 0.45 | 189.00 | 0.01 |
| 05 Thu February 2026 | 0.40 | 189.00 | 0.01 |
| 04 Wed February 2026 | 0.55 | 189.00 | 0.01 |
TechMahindra TECHM Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.55 | 224.00 | 0.01 |
| 09 Mon February 2026 | 0.50 | 224.00 | 0.01 |
| 06 Fri February 2026 | 0.75 | 224.00 | 0.01 |
| 05 Thu February 2026 | 0.85 | 224.00 | 0.01 |
| 04 Wed February 2026 | 1.15 | 224.00 | 0.01 |
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.80 | 152.15 | 0.02 |
| 09 Mon February 2026 | 0.80 | 152.15 | 0.02 |
| 06 Fri February 2026 | 1.00 | 152.15 | 0.02 |
| 05 Thu February 2026 | 1.05 | 152.15 | 0.02 |
| 04 Wed February 2026 | 1.50 | 152.15 | 0.02 |
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.95 | 134.10 | 0.02 |
| 09 Mon February 2026 | 1.00 | 134.10 | 0.02 |
| 06 Fri February 2026 | 1.25 | 134.10 | 0.02 |
| 05 Thu February 2026 | 1.25 | 134.10 | 0.02 |
| 04 Wed February 2026 | 1.85 | 134.10 | 0.02 |
TechMahindra TECHM Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.00 | 217.15 | 0.05 |
| 09 Mon February 2026 | 1.05 | 240.00 | 0.07 |
| 06 Fri February 2026 | 1.45 | 240.00 | 0.06 |
| 05 Thu February 2026 | 2.00 | 218.05 | 0.06 |
| 04 Wed February 2026 | 2.30 | 218.50 | 0.06 |
TechMahindra TECHM Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.40 | 195.25 | 0.09 |
| 09 Mon February 2026 | 1.45 | 193.40 | 0.09 |
| 06 Fri February 2026 | 1.80 | 193.40 | 0.09 |
| 05 Thu February 2026 | 2.55 | 193.40 | 0.07 |
| 04 Wed February 2026 | 3.05 | 193.40 | 0.08 |
TechMahindra TECHM Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.80 | 92.20 | 0.08 |
| 09 Mon February 2026 | 1.60 | 92.20 | 0.07 |
| 06 Fri February 2026 | 2.30 | 92.20 | 0.04 |
| 05 Thu February 2026 | 3.40 | 92.20 | 0.04 |
| 04 Wed February 2026 | 3.90 | 92.20 | 0.04 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.55 | 156.00 | 0.15 |
| 09 Mon February 2026 | 2.05 | 180.00 | 0.14 |
| 06 Fri February 2026 | 2.90 | 180.00 | 0.14 |
| 05 Thu February 2026 | 4.75 | 150.05 | 0.14 |
| 04 Wed February 2026 | 5.20 | 158.00 | 0.14 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.45 | 129.75 | 0.04 |
| 09 Mon February 2026 | 2.60 | 173.40 | 0.04 |
| 06 Fri February 2026 | 3.60 | 173.40 | 0.04 |
| 05 Thu February 2026 | 6.35 | 133.45 | 0.04 |
| 04 Wed February 2026 | 6.95 | 138.20 | 0.04 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.95 | 119.05 | 0.34 |
| 09 Mon February 2026 | 3.70 | 141.25 | 0.34 |
| 06 Fri February 2026 | 4.85 | 141.25 | 0.36 |
| 05 Thu February 2026 | 8.85 | 115.40 | 0.39 |
| 04 Wed February 2026 | 9.60 | 120.70 | 0.41 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.80 | 97.20 | 0.24 |
| 09 Mon February 2026 | 4.65 | 120.95 | 0.23 |
| 06 Fri February 2026 | 6.30 | 128.40 | 0.25 |
| 05 Thu February 2026 | 11.90 | 102.65 | 0.32 |
| 04 Wed February 2026 | 12.90 | 104.60 | 0.32 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.70 | 84.05 | 0.37 |
| 09 Mon February 2026 | 6.60 | 102.10 | 0.41 |
| 06 Fri February 2026 | 8.55 | 122.60 | 0.47 |
| 05 Thu February 2026 | 16.00 | 86.55 | 0.47 |
| 04 Wed February 2026 | 16.80 | 88.70 | 0.46 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.75 | 68.40 | 0.33 |
| 09 Mon February 2026 | 9.25 | 85.90 | 0.3 |
| 06 Fri February 2026 | 11.60 | 88.75 | 0.36 |
| 05 Thu February 2026 | 21.25 | 68.30 | 0.44 |
| 04 Wed February 2026 | 21.80 | 74.05 | 0.49 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.30 | 53.60 | 0.28 |
| 09 Mon February 2026 | 13.30 | 69.90 | 0.29 |
| 06 Fri February 2026 | 15.85 | 72.80 | 0.32 |
| 05 Thu February 2026 | 28.10 | 54.35 | 0.48 |
| 04 Wed February 2026 | 28.40 | 60.55 | 0.55 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.80 | 40.95 | 0.38 |
| 09 Mon February 2026 | 18.95 | 56.05 | 0.39 |
| 06 Fri February 2026 | 21.85 | 59.10 | 0.46 |
| 05 Thu February 2026 | 37.05 | 43.35 | 0.73 |
| 04 Wed February 2026 | 36.85 | 49.30 | 1.1 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 36.55 | 30.85 | 0.66 |
| 09 Mon February 2026 | 26.30 | 43.25 | 0.6 |
| 06 Fri February 2026 | 29.65 | 46.70 | 0.66 |
| 05 Thu February 2026 | 47.05 | 33.60 | 1.38 |
| 04 Wed February 2026 | 47.10 | 38.65 | 1.46 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 48.15 | 22.50 | 1.81 |
| 09 Mon February 2026 | 36.10 | 32.95 | 1.37 |
| 06 Fri February 2026 | 38.90 | 36.30 | 1.83 |
| 05 Thu February 2026 | 59.10 | 25.95 | 2.73 |
| 04 Wed February 2026 | 58.15 | 30.85 | 2.83 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 61.00 | 15.90 | 2.11 |
| 09 Mon February 2026 | 47.25 | 24.60 | 1.6 |
| 06 Fri February 2026 | 49.70 | 27.45 | 1.42 |
| 05 Thu February 2026 | 72.45 | 19.50 | 1.82 |
| 04 Wed February 2026 | 71.70 | 23.95 | 2.02 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 77.90 | 11.15 | 4.72 |
| 09 Mon February 2026 | 60.60 | 17.90 | 2.4 |
| 06 Fri February 2026 | 62.40 | 20.40 | 2.41 |
| 05 Thu February 2026 | 82.55 | 14.65 | 3.02 |
| 04 Wed February 2026 | 86.25 | 18.45 | 2.48 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 91.45 | 7.65 | 6.42 |
| 09 Mon February 2026 | 75.85 | 13.05 | 6.24 |
| 06 Fri February 2026 | 78.40 | 15.15 | 6.13 |
| 05 Thu February 2026 | 99.95 | 10.85 | 6.48 |
| 04 Wed February 2026 | 102.55 | 14.15 | 6.56 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 95.20 | 5.20 | 921 |
| 09 Mon February 2026 | 95.20 | 9.20 | 920 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 109.10 | 3.65 | 46 |
| 09 Mon February 2026 | 109.10 | 6.75 | 52.2 |
| 06 Fri February 2026 | 109.10 | 8.05 | 51.6 |
| 05 Thu February 2026 | 139.25 | 6.20 | 43.2 |
| 04 Wed February 2026 | 139.85 | 8.20 | 37 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 145.55 | 2.50 | 3.55 |
| 09 Mon February 2026 | 125.90 | 4.75 | 4.09 |
| 06 Fri February 2026 | 128.10 | 5.95 | 4.36 |
| 05 Thu February 2026 | 150.95 | 4.65 | 3.5 |
| 04 Wed February 2026 | 152.95 | 6.45 | 3.73 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 220.00 | 1.85 | 30.5 |
| 09 Mon February 2026 | 220.00 | 3.75 | 38.25 |
| 06 Fri February 2026 | 220.00 | 4.65 | 35.75 |
| 05 Thu February 2026 | 220.00 | 3.90 | 38.25 |
| 04 Wed February 2026 | 220.00 | 5.15 | 38.75 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 166.50 | 1.35 | 18.07 |
| 09 Mon February 2026 | 166.50 | 2.65 | 18.73 |
| 06 Fri February 2026 | 166.50 | 3.60 | 15.6 |
| 05 Thu February 2026 | 175.75 | 3.00 | 14.19 |
| 04 Wed February 2026 | 243.00 | 4.00 | 13.73 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 160.00 | 0.80 | 103 |
| 09 Mon February 2026 | 160.00 | 2.00 | 107 |
| 06 Fri February 2026 | 160.00 | 2.90 | 113 |
| 05 Thu February 2026 | 160.00 | 2.65 | 99 |
| 04 Wed February 2026 | 160.00 | 3.10 | 75 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 274.95 | 1.75 | 3 |
| 09 Mon February 2026 | 274.95 | 1.75 | 3 |
| 06 Fri February 2026 | 274.95 | 1.75 | 3 |
| 05 Thu February 2026 | 274.95 | 1.75 | 3 |
| 04 Wed February 2026 | 274.95 | 2.70 | 5 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 250.20 | 0.70 | 11.27 |
| 09 Mon February 2026 | 216.60 | 1.40 | 13.68 |
| 06 Fri February 2026 | 222.45 | 1.85 | 15.35 |
| 05 Thu February 2026 | 222.45 | 1.75 | 10.45 |
| 04 Wed February 2026 | 222.45 | 2.15 | 10.4 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
