Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1402.55 and 1425.75
| Intraday Target 1 | 1396 |
| Intraday Target 2 | 1409.1 |
| Intraday Target 3 | 1419.2 |
| Intraday Target 4 | 1432.3 |
| Intraday Target 5 | 1442.4 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1422.20 (0.15%) | 1425.00 | 1406.10 - 1429.30 | 0.2226 times | Thu 21 May 2026 | 1420.00 (-1.32%) | 1445.10 | 1416.30 - 1450.00 | 0.3401 times | Wed 20 May 2026 | 1439.00 (-1.92%) | 1453.60 | 1434.70 - 1476.50 | 0.7543 times | Tue 19 May 2026 | 1467.10 (2.59%) | 1446.30 | 1445.60 - 1506.80 | 2.2794 times | Mon 18 May 2026 | 1430.00 (4.34%) | 1363.70 | 1363.70 - 1437.70 | 2.1117 times | Fri 15 May 2026 | 1370.50 (2.02%) | 1350.00 | 1350.00 - 1387.70 | 1.8062 times | Thu 14 May 2026 | 1343.40 (-2.3%) | 1370.00 | 1327.30 - 1374.00 | 0.7955 times | Wed 13 May 2026 | 1375.00 (-1.29%) | 1392.90 | 1371.60 - 1399.90 | 0.7293 times | Tue 12 May 2026 | 1392.90 (-4.43%) | 1447.00 | 1388.90 - 1447.00 | 0.502 times | Mon 11 May 2026 | 1457.40 (-0.38%) | 1460.00 | 1451.80 - 1475.40 | 0.4589 times | Fri 08 May 2026 | 1463.00 (1.02%) | 1453.50 | 1448.40 - 1469.80 | 0.4631 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1392.95 and 1536.05
| Weekly Target 1 | 1287.8 |
| Weekly Target 2 | 1355 |
| Weekly Target 3 | 1430.9 |
| Weekly Target 4 | 1498.1 |
| Weekly Target 5 | 1574 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1422.20 (3.77%) | 1363.70 | 1363.70 - 1506.80 | 1.427 times | Fri 15 May 2026 | 1370.50 (-6.32%) | 1460.00 | 1327.30 - 1475.40 | 1.073 times | Fri 08 May 2026 | 1463.00 (-0.71%) | 1484.00 | 1444.00 - 1492.40 | 0.4748 times | Thu 30 April 2026 | 1473.50 (8.47%) | 1362.90 | 1360.20 - 1482.00 | 0.835 times | Fri 24 April 2026 | 1358.50 (-10.12%) | 1510.90 | 1347.40 - 1531.30 | 1.9406 times | Fri 17 April 2026 | 1511.40 (4.94%) | 1425.60 | 1412.90 - 1522.50 | 0.5609 times | Fri 10 April 2026 | 1440.20 (-0.09%) | 1435.00 | 1426.00 - 1493.00 | 0.8285 times | Thu 02 April 2026 | 1441.50 (3.59%) | 1380.00 | 1367.10 - 1447.00 | 0.6105 times | Fri 27 March 2026 | 1391.60 (0.49%) | 1366.00 | 1357.60 - 1439.20 | 1.2898 times | Fri 20 March 2026 | 1384.80 (3.9%) | 1324.00 | 1315.90 - 1404.70 | 0.9599 times | Fri 13 March 2026 | 1332.80 (0.08%) | 1305.00 | 1304.10 - 1356.50 | 0.6653 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1285 and 1464.5
| Monthly Target 1 | 1239.27 |
| Monthly Target 2 | 1330.73 |
| Monthly Target 3 | 1418.7666666667 |
| Monthly Target 4 | 1510.23 |
| Monthly Target 5 | 1598.27 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1422.20 (-3.48%) | 1484.00 | 1327.30 - 1506.80 | 0.8543 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.2969 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 1.0492 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.3352 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.07 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.751 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.0821 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8266 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9616 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.7731 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1446 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1088.2 and 1638.1
| Yearly Target 1 | 976.87 |
| Yearly Target 2 | 1199.53 |
| Yearly Target 3 | 1526.7666666667 |
| Yearly Target 4 | 1749.43 |
| Yearly Target 5 | 2076.67 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1422.20 (-10.6%) | 1591.00 | 1304.10 - 1854.00 | 0.3375 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.7042 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8007 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9018 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0714 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2914 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7201 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0364 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2014 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9351 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6649 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1424.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1426 and price is deviating by 40 points
Upper Bollinger band is at 1506 and lower is at 1346, while middle bands are at 1386 and 1466
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TechMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.37 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1435.66 |
| 12 day DMA | 1419.06 |
| 20 day DMA | 1425.76 |
| 35 day DMA | 1441.38 |
| 50 day DMA | 1418.62 |
| 100 day DMA | 1498.85 |
| 150 day DMA | 1497.15 |
| 200 day DMA | 1493.69 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.18 | 1425.17 | 1427.76 |
| 12 day EMA | 1424.09 | 1424.43 | 1425.24 |
| 20 day EMA | 1426.28 | 1426.71 | 1427.42 |
| 35 day EMA | 1418 | 1417.75 | 1417.62 |
| 50 day EMA | 1414.1 | 1413.77 | 1413.52 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.66 | 1425.32 | 1410 |
| 12 day SMA | 1419.06 | 1422.77 | 1425.45 |
| 20 day SMA | 1425.76 | 1425.73 | 1427.86 |
| 35 day SMA | 1441.38 | 1440.29 | 1439.47 |
| 50 day SMA | 1418.62 | 1416.81 | 1415.07 |
| 100 day SMA | 1498.85 | 1500.96 | 1503.23 |
| 150 day SMA | 1497.15 | 1497.39 | 1497.7 |
| 200 day SMA | 1493.69 | 1493.84 | 1494 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 47.21 and PE is: 30.12
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
EPS is 45.80 and PE is: 31.05
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1417.50 | 1425.00 | 1402.60 to 1425.00 | 0.42 times |
| 21 Thu | 1416.90 | 1437.90 | 1411.40 to 1444.00 | 0.83 times |
| 20 Wed | 1437.90 | 1450.00 | 1433.60 to 1470.80 | 1.16 times |
| 19 Tue | 1462.40 | 1444.00 | 1444.00 to 1499.60 | 1.31 times |
| 18 Mon | 1429.40 | 1370.80 | 1367.50 to 1435.50 | 1.28 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1416.00 | 1426.30 | 1397.30 to 1426.30 | 2.27 times |
| 21 Thu | 1415.20 | 1445.00 | 1407.20 to 1445.30 | 1.46 times |
| 20 Wed | 1435.60 | 1450.00 | 1431.60 to 1468.00 | 0.74 times |
| 19 Tue | 1461.20 | 1455.80 | 1455.00 to 1499.00 | 0.32 times |
| 18 Mon | 1428.10 | 1369.80 | 1369.80 to 1434.00 | 0.21 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1421.20 | 1419.00 | 1405.00 to 1426.70 | 1.23 times |
| 21 Thu | 1410.20 | 1443.00 | 1406.50 to 1443.00 | 1.14 times |
| 20 Wed | 1438.70 | 1445.80 | 1430.80 to 1465.40 | 0.89 times |
| 19 Tue | 1461.40 | 1460.00 | 1458.70 to 1496.50 | 0.86 times |
| 18 Mon | 1426.10 | 1370.00 | 1370.00 to 1429.00 | 0.88 times |
Option chain for Tech Mahindra TECHM 26 Tue May 2026 expiry
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 305.00 | 0.08 |
| 21 Thu May 2026 | 0.15 | 300.00 | 0.08 |
| 20 Wed May 2026 | 0.25 | 244.00 | 0.21 |
| 19 Tue May 2026 | 0.45 | 244.00 | 0.2 |
| 18 Mon May 2026 | 0.25 | 244.00 | 0.29 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 258.00 | 0.33 |
| 21 Thu May 2026 | 0.10 | 258.00 | 0.29 |
| 20 Wed May 2026 | 0.35 | 236.00 | 0.23 |
| 19 Tue May 2026 | 0.55 | 220.00 | 0.23 |
| 18 Mon May 2026 | 0.45 | 266.00 | 0.2 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 242.00 | 0.14 |
| 21 Thu May 2026 | 0.25 | 242.00 | 0.14 |
| 20 Wed May 2026 | 0.25 | 220.00 | 0.14 |
| 19 Tue May 2026 | 0.45 | 192.70 | 0.14 |
| 18 Mon May 2026 | 0.45 | 192.70 | 0.14 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 231.00 | 0.01 |
| 21 Thu May 2026 | 0.05 | 223.90 | 0.01 |
| 20 Wed May 2026 | 0.25 | 190.00 | 0.02 |
| 19 Tue May 2026 | 0.60 | 162.00 | 0.03 |
| 18 Mon May 2026 | 0.70 | 230.00 | 0.03 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 180.00 | 0.01 |
| 21 Thu May 2026 | 0.15 | 180.00 | 0.01 |
| 20 Wed May 2026 | 0.30 | 180.00 | 0.01 |
| 19 Tue May 2026 | 0.80 | 236.05 | 0.02 |
| 18 Mon May 2026 | 0.90 | 236.05 | 0.02 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 186.00 | 0.31 |
| 21 Thu May 2026 | 0.25 | 182.00 | 0.29 |
| 20 Wed May 2026 | 0.45 | 161.25 | 0.29 |
| 19 Tue May 2026 | 1.10 | 137.50 | 0.27 |
| 18 Mon May 2026 | 1.20 | 173.60 | 0.28 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 203.20 | 0.08 |
| 21 Thu May 2026 | 0.40 | 203.20 | 0.07 |
| 20 Wed May 2026 | 0.70 | 203.20 | 0.07 |
| 19 Tue May 2026 | 1.65 | 203.20 | 0.06 |
| 18 Mon May 2026 | 1.50 | 203.20 | 0.05 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 111.10 | 0.12 |
| 21 Thu May 2026 | 0.50 | 111.10 | 0.1 |
| 20 Wed May 2026 | 1.00 | 111.10 | 0.05 |
| 19 Tue May 2026 | 2.50 | 97.30 | 0.05 |
| 18 Mon May 2026 | 1.85 | 213.20 | 0.07 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 125.45 | 0.12 |
| 21 Thu May 2026 | 0.65 | 119.80 | 0.11 |
| 20 Wed May 2026 | 1.45 | 101.45 | 0.11 |
| 19 Tue May 2026 | 3.80 | 83.25 | 0.08 |
| 18 Mon May 2026 | 2.50 | 91.00 | 0.17 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 97.10 | 0.03 |
| 21 Thu May 2026 | 0.80 | 97.10 | 0.03 |
| 20 Wed May 2026 | 2.20 | 83.40 | 0.02 |
| 19 Tue May 2026 | 6.10 | 65.25 | 0.02 |
| 18 Mon May 2026 | 3.60 | 70.40 | 0.02 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 84.10 | 0.26 |
| 21 Thu May 2026 | 1.35 | 83.25 | 0.24 |
| 20 Wed May 2026 | 3.85 | 66.10 | 0.25 |
| 19 Tue May 2026 | 10.05 | 47.15 | 0.28 |
| 18 Mon May 2026 | 5.45 | 75.70 | 0.24 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.90 | 63.75 | 0.39 |
| 21 Thu May 2026 | 2.10 | 64.95 | 0.34 |
| 20 Wed May 2026 | 6.75 | 48.85 | 0.33 |
| 19 Tue May 2026 | 15.90 | 33.30 | 0.63 |
| 18 Mon May 2026 | 8.65 | 60.75 | 0.29 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.55 | 45.20 | 0.2 |
| 21 Thu May 2026 | 3.60 | 47.20 | 0.22 |
| 20 Wed May 2026 | 11.40 | 32.95 | 0.26 |
| 19 Tue May 2026 | 23.90 | 21.60 | 0.3 |
| 18 Mon May 2026 | 13.25 | 43.65 | 0.3 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.75 | 28.85 | 0.72 |
| 21 Thu May 2026 | 7.30 | 30.60 | 0.81 |
| 20 Wed May 2026 | 19.10 | 20.85 | 1.2 |
| 19 Tue May 2026 | 34.75 | 13.45 | 1.64 |
| 18 Mon May 2026 | 20.55 | 30.75 | 0.77 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.25 | 15.00 | 0.5 |
| 21 Thu May 2026 | 14.55 | 18.05 | 0.76 |
| 20 Wed May 2026 | 30.20 | 12.40 | 1.33 |
| 19 Tue May 2026 | 49.35 | 7.85 | 2.03 |
| 18 Mon May 2026 | 30.35 | 20.85 | 1.14 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 23.25 | 6.25 | 0.58 |
| 21 Thu May 2026 | 25.85 | 9.60 | 0.64 |
| 20 Wed May 2026 | 45.25 | 7.10 | 0.88 |
| 19 Tue May 2026 | 65.90 | 4.60 | 0.91 |
| 18 Mon May 2026 | 42.95 | 13.90 | 0.78 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 39.30 | 2.80 | 1.26 |
| 21 Thu May 2026 | 41.05 | 4.70 | 1.34 |
| 20 Wed May 2026 | 62.65 | 4.00 | 1.16 |
| 19 Tue May 2026 | 83.20 | 3.15 | 1.18 |
| 18 Mon May 2026 | 57.05 | 8.90 | 1.18 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 59.35 | 1.00 | 1.53 |
| 21 Thu May 2026 | 58.20 | 2.15 | 1.53 |
| 20 Wed May 2026 | 81.05 | 2.30 | 1.63 |
| 19 Tue May 2026 | 102.35 | 2.00 | 1.57 |
| 18 Mon May 2026 | 74.65 | 5.40 | 1.19 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 73.20 | 0.45 | 2.04 |
| 21 Thu May 2026 | 78.55 | 1.15 | 2.17 |
| 20 Wed May 2026 | 98.95 | 1.50 | 2.27 |
| 19 Tue May 2026 | 125.20 | 1.50 | 2.3 |
| 18 Mon May 2026 | 93.85 | 3.50 | 2.4 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 99.10 | 0.25 | 3.1 |
| 21 Thu May 2026 | 154.60 | 0.50 | 3.14 |
| 20 Wed May 2026 | 154.60 | 0.95 | 3.37 |
| 19 Tue May 2026 | 154.60 | 1.15 | 3.06 |
| 18 Mon May 2026 | 111.15 | 2.30 | 3.35 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 117.90 | 0.15 | 3.01 |
| 21 Thu May 2026 | 117.05 | 0.35 | 2.81 |
| 20 Wed May 2026 | 139.70 | 0.70 | 2.07 |
| 19 Tue May 2026 | 160.35 | 0.90 | 0.96 |
| 18 Mon May 2026 | 131.05 | 1.60 | 1.17 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 156.00 | 0.10 | 46.14 |
| 21 Thu May 2026 | 156.00 | 0.30 | 46.07 |
| 20 Wed May 2026 | 156.00 | 0.55 | 46.29 |
| 19 Tue May 2026 | 109.30 | 0.70 | 36.06 |
| 18 Mon May 2026 | 109.30 | 1.05 | 39.94 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 193.00 | 0.15 | 124 |
| 21 Thu May 2026 | 193.00 | 0.80 | 137 |
| 20 Wed May 2026 | 193.00 | 0.80 | 137 |
| 19 Tue May 2026 | 193.00 | 0.75 | 141 |
| 18 Mon May 2026 | 193.00 | 0.80 | 143 |
TechMahindra TECHM Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 200.15 | 0.15 | 28.4 |
| 21 Thu May 2026 | 200.15 | 0.40 | 29.4 |
| 20 Wed May 2026 | 200.15 | 0.60 | 29.4 |
| 19 Tue May 2026 | 154.95 | 0.50 | 21.43 |
| 18 Mon May 2026 | 154.95 | 0.60 | 22.29 |
TechMahindra TECHM Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 162.15 | 0.15 | 17.5 |
| 21 Thu May 2026 | 162.15 | 0.40 | 17.5 |
| 20 Wed May 2026 | 162.15 | 0.40 | 17.5 |
| 19 Tue May 2026 | 162.15 | 0.40 | 17.5 |
| 18 Mon May 2026 | 162.15 | 0.50 | 19 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 228.00 | 0.15 | 3.13 |
| 21 Thu May 2026 | 228.00 | 0.30 | 3.11 |
| 20 Wed May 2026 | 238.90 | 0.35 | 3.16 |
| 19 Tue May 2026 | 263.00 | 0.45 | 2.73 |
| 18 Mon May 2026 | 226.20 | 0.50 | 2.92 |
TechMahindra TECHM Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 265.25 | 0.10 | 19 |
| 21 Thu May 2026 | 265.25 | 0.10 | 19 |
| 20 Wed May 2026 | 265.25 | 0.10 | 19 |
| 19 Tue May 2026 | 265.25 | 0.15 | 20 |
| 18 Mon May 2026 | 265.25 | 0.25 | 20 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
