TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1414.2 and 1448.45
| Intraday Target 1 | 1405.38 |
| Intraday Target 2 | 1423.02 |
| Intraday Target 3 | 1439.6333333333 |
| Intraday Target 4 | 1457.27 |
| Intraday Target 5 | 1473.88 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1440.65 (0.16%) | 1442.00 | 1422.00 - 1456.25 | 0.4804 times | Wed 12 March 2025 | 1438.30 (-2.77%) | 1481.00 | 1408.80 - 1489.00 | 1.286 times | Tue 11 March 2025 | 1479.20 (-0.51%) | 1464.50 | 1453.60 - 1487.40 | 0.8534 times | Mon 10 March 2025 | 1486.85 (-0.37%) | 1492.35 | 1482.50 - 1500.00 | 0.3852 times | Fri 07 March 2025 | 1492.35 (-0.74%) | 1501.95 | 1482.00 - 1507.20 | 0.4311 times | Thu 06 March 2025 | 1503.45 (-2.25%) | 1541.00 | 1500.95 - 1550.80 | 1.0836 times | Wed 05 March 2025 | 1538.10 (3.35%) | 1488.25 | 1487.50 - 1549.00 | 0.9491 times | Tue 04 March 2025 | 1488.25 (-0.32%) | 1475.00 | 1433.05 - 1499.45 | 1.1511 times | Mon 03 March 2025 | 1493.05 (0.35%) | 1500.00 | 1476.20 - 1531.50 | 1.3753 times | Fri 28 February 2025 | 1487.85 (-6.32%) | 1570.00 | 1478.40 - 1572.90 | 2.0048 times | Thu 27 February 2025 | 1588.25 (-0.36%) | 1575.00 | 1569.90 - 1595.70 | 1.0654 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1379.13 and 1470.33
| Weekly Target 1 | 1358.62 |
| Weekly Target 2 | 1399.63 |
| Weekly Target 3 | 1449.8166666667 |
| Weekly Target 4 | 1490.83 |
| Weekly Target 5 | 1541.02 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1440.65 (-3.46%) | 1492.35 | 1408.80 - 1500.00 | 0.787 times | Fri 07 March 2025 | 1492.35 (0.3%) | 1500.00 | 1433.05 - 1550.80 | 1.307 times | Fri 28 February 2025 | 1487.85 (-9.8%) | 1630.00 | 1478.40 - 1643.95 | 1.1955 times | Fri 21 February 2025 | 1649.50 (-0.58%) | 1655.90 | 1631.00 - 1712.40 | 0.9913 times | Fri 14 February 2025 | 1659.10 (-1.95%) | 1683.00 | 1640.55 - 1709.00 | 0.9403 times | Fri 07 February 2025 | 1692.10 (1.05%) | 1630.00 | 1605.15 - 1695.60 | 0.9099 times | Fri 31 January 2025 | 1674.45 (-2.82%) | 1710.00 | 1638.00 - 1713.90 | 0.7677 times | Fri 24 January 2025 | 1723.05 (3.78%) | 1663.00 | 1625.00 - 1736.40 | 1.6863 times | Fri 17 January 2025 | 1660.30 (0.04%) | 1698.05 | 1621.30 - 1722.85 | 1.2379 times | Mon 13 January 2025 | 1659.65 (-2.69%) | 1698.05 | 1649.90 - 1701.00 | 0.177 times | Fri 10 January 2025 | 1705.60 (0.96%) | 1704.75 | 1634.00 - 1714.00 | 0.7464 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1353.73 and 1495.73
| Monthly Target 1 | 1324.75 |
| Monthly Target 2 | 1382.7 |
| Monthly Target 3 | 1466.75 |
| Monthly Target 4 | 1524.7 |
| Monthly Target 5 | 1608.75 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1440.65 (-3.17%) | 1500.00 | 1408.80 - 1550.80 | 0.4021 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.7753 times | Fri 31 January 2025 | 1674.45 (-1.86%) | 1700.60 | 1621.30 - 1736.40 | 0.9933 times | Tue 31 December 2024 | 1706.20 (-0.36%) | 1710.00 | 1680.10 - 1807.70 | 0.9523 times | Fri 29 November 2024 | 1712.30 (6.44%) | 1619.00 | 1598.80 - 1767.80 | 0.8609 times | Thu 31 October 2024 | 1608.65 (1.99%) | 1580.00 | 1580.00 - 1761.85 | 1.3157 times | Mon 30 September 2024 | 1577.20 (-3.62%) | 1636.50 | 1567.85 - 1672.00 | 1.1126 times | Fri 30 August 2024 | 1636.50 (5.28%) | 1554.40 | 1426.75 - 1665.00 | 1.1657 times | Wed 31 July 2024 | 1554.40 (8.67%) | 1430.35 | 1424.15 - 1561.75 | 1.2523 times | Fri 28 June 2024 | 1430.35 (16.44%) | 1255.00 | 1193.65 - 1453.00 | 1.1698 times | Fri 31 May 2024 | 1228.45 (-2.77%) | 1263.20 | 1224.05 - 1345.00 | 0.9693 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1260.93 and 1588.53
| Yearly Target 1 | 1201.02 |
| Yearly Target 2 | 1320.83 |
| Yearly Target 3 | 1528.6166666667 |
| Yearly Target 4 | 1648.43 |
| Yearly Target 5 | 1856.22 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1440.65 (-15.56%) | 1700.60 | 1408.80 - 1736.40 | 0.1347 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8337 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9232 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0968 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.322 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7609 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0609 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2298 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9573 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6807 times | Thu 31 December 2015 | 520.05 (0%) | 553.00 | 508.00 - 582.00 | 0.1348 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1506.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1568 and price is deviating by 89 points
Upper Bollinger band is at 1744 and lower is at 1391, while middle bands are at 1479 and 1656
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechMahindra in short term and the sell signal is strong.
TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1485.85 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1467.47 |
| 12 day DMA | 1502.52 |
| 20 day DMA | 1567.07 |
| 35 day DMA | 1614.02 |
| 50 day DMA | 1630.79 |
| 100 day DMA | 1675.13 |
| 150 day DMA | 1660.63 |
| 200 day DMA | 1609.82 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.48 | 1476.4 | 1495.45 |
| 12 day EMA | 1506.61 | 1518.6 | 1533.19 |
| 20 day EMA | 1543.49 | 1554.31 | 1566.52 |
| 35 day EMA | 1584.74 | 1593.22 | 1602.34 |
| 50 day EMA | 1621.48 | 1628.86 | 1636.63 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.47 | 1480.03 | 1499.99 |
| 12 day SMA | 1502.52 | 1516.94 | 1534.54 |
| 20 day SMA | 1567.07 | 1579.05 | 1590.59 |
| 35 day SMA | 1614.02 | 1620.97 | 1626.75 |
| 50 day SMA | 1630.79 | 1636.52 | 1641.83 |
| 100 day SMA | 1675.13 | 1677.69 | 1680.32 |
| 150 day SMA | 1660.63 | 1661.18 | 1661.62 |
| 200 day SMA | 1609.82 | 1608.81 | 1607.85 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 38.30 and PE is: 37.61
Last quarter profit: (December 2024 quarter) 988.80 crores (92.63%)
Debt: 2035.10 in crores
Market capitalization: 144991.77
EPS is 33.48 and PE is: 43.03
Last quarter profit: (September 2024 quarter) 1257.50 crores (153.11%)
Debt: 2035.10 in crores
Market capitalization: 173302.93
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1440.95 | 1453.05 | 1425.85 to 1459.00 | 1.03 times |
| 12 Wed | 1443.40 | 1487.50 | 1413.15 to 1489.65 | 1.03 times |
| 11 Tue | 1485.20 | 1465.05 | 1455.30 to 1490.00 | 1 times |
| 10 Mon | 1488.45 | 1502.75 | 1484.20 to 1502.75 | 0.97 times |
| 07 Fri | 1497.30 | 1508.00 | 1487.15 to 1512.00 | 0.97 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1448.20 | 1453.70 | 1436.55 to 1466.20 | 1.44 times |
| 12 Wed | 1451.75 | 1477.90 | 1422.70 to 1491.00 | 1.17 times |
| 11 Tue | 1492.90 | 1470.70 | 1465.15 to 1496.80 | 0.86 times |
| 10 Mon | 1497.00 | 1501.05 | 1495.15 to 1510.00 | 0.8 times |
| 07 Fri | 1506.95 | 1501.65 | 1498.90 to 1513.05 | 0.73 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1459.95 | 1462.50 | 1454.40 to 1462.50 | 1.1 times |
| 12 Wed | 1460.35 | 1485.35 | 1433.85 to 1487.45 | 1.1 times |
| 11 Tue | 1498.20 | 1487.00 | 1476.00 to 1499.00 | 0.93 times |
| 10 Mon | 1507.45 | 1510.00 | 1507.45 to 1510.00 | 0.95 times |
| 07 Fri | 1516.70 | 1516.00 | 1503.50 to 1516.70 | 0.93 times |
Option chain for Tech Mahindra TECHM 27 Thu March 2025 expiry
TechMahindra TECHM Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.50 | 401.00 | 0.31 |
| 12 Wed March 2025 | 0.50 | 401.00 | 0.31 |
| 11 Tue March 2025 | 0.50 | 401.00 | 0.31 |
| 10 Mon March 2025 | 0.50 | 401.00 | 0.31 |
| 07 Fri March 2025 | 0.50 | 401.00 | 0.31 |
TechMahindra TECHM Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.25 | 461.00 | 0.14 |
| 12 Wed March 2025 | 0.40 | 461.00 | 0.14 |
| 11 Tue March 2025 | 0.40 | 461.00 | 0.14 |
| 10 Mon March 2025 | 0.40 | 461.00 | 0.14 |
| 07 Fri March 2025 | 0.40 | 461.00 | 0.14 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.40 | 356.00 | 0.03 |
| 12 Wed March 2025 | 0.50 | 356.00 | 0.03 |
| 11 Tue March 2025 | 0.40 | 315.00 | 0.03 |
| 10 Mon March 2025 | 0.50 | 304.00 | 0.03 |
| 07 Fri March 2025 | 0.55 | 301.00 | 0.02 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.40 | 316.95 | 0.07 |
| 12 Wed March 2025 | 0.40 | 316.95 | 0.07 |
| 11 Tue March 2025 | 0.60 | 316.95 | 0.07 |
| 10 Mon March 2025 | 0.75 | 183.00 | 0.02 |
| 07 Fri March 2025 | 0.75 | 183.00 | 0.02 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.50 | 286.00 | 0.05 |
| 12 Wed March 2025 | 0.50 | 286.00 | 0.05 |
| 11 Tue March 2025 | 0.65 | 286.00 | 0.05 |
| 10 Mon March 2025 | 0.65 | 261.75 | 0.05 |
| 07 Fri March 2025 | 0.65 | 261.75 | 0.05 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.50 | 238.00 | 0.02 |
| 12 Wed March 2025 | 0.50 | 238.00 | 0.02 |
| 11 Tue March 2025 | 0.55 | 238.00 | 0.02 |
| 10 Mon March 2025 | 0.70 | 238.00 | 0.02 |
| 07 Fri March 2025 | 0.80 | 238.00 | 0.02 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.30 | 175.80 | 0.01 |
| 12 Wed March 2025 | 0.50 | 175.80 | 0.01 |
| 11 Tue March 2025 | 0.50 | 175.80 | 0.01 |
| 10 Mon March 2025 | 0.75 | 175.80 | 0.01 |
| 07 Fri March 2025 | 1.05 | 175.80 | 0.01 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.50 | 284.75 | 0.12 |
| 12 Wed March 2025 | 0.60 | 284.75 | 0.12 |
| 11 Tue March 2025 | 0.75 | 214.50 | 0.12 |
| 10 Mon March 2025 | 1.00 | 203.00 | 0.11 |
| 07 Fri March 2025 | 1.40 | 203.00 | 0.11 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.95 | 158.25 | 0.01 |
| 12 Wed March 2025 | 0.75 | 158.25 | 0.01 |
| 11 Tue March 2025 | 0.95 | 158.25 | 0.01 |
| 10 Mon March 2025 | 1.30 | 158.25 | 0.01 |
| 07 Fri March 2025 | 1.85 | 158.25 | 0.01 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.85 | 240.00 | 0.14 |
| 12 Wed March 2025 | 0.80 | 240.00 | 0.14 |
| 11 Tue March 2025 | 1.20 | 164.00 | 0.16 |
| 10 Mon March 2025 | 1.60 | 164.00 | 0.14 |
| 07 Fri March 2025 | 2.40 | 169.00 | 0.15 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.85 | 175.85 | 0.33 |
| 12 Wed March 2025 | 0.95 | 175.85 | 0.3 |
| 11 Tue March 2025 | 1.70 | 172.50 | 0.3 |
| 10 Mon March 2025 | 2.25 | 119.00 | 0.24 |
| 07 Fri March 2025 | 3.55 | 119.00 | 0.21 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.05 | 175.00 | 0.3 |
| 12 Wed March 2025 | 1.30 | 190.00 | 0.29 |
| 11 Tue March 2025 | 2.50 | 151.00 | 0.28 |
| 10 Mon March 2025 | 3.25 | 86.35 | 0.33 |
| 07 Fri March 2025 | 4.90 | 86.35 | 0.31 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.40 | 163.00 | 0.17 |
| 12 Wed March 2025 | 1.65 | 158.00 | 0.17 |
| 11 Tue March 2025 | 3.85 | 140.75 | 0.22 |
| 10 Mon March 2025 | 4.90 | 109.30 | 0.23 |
| 07 Fri March 2025 | 7.15 | 109.30 | 0.26 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.00 | 100.00 | 0.47 |
| 12 Wed March 2025 | 2.40 | 100.00 | 0.46 |
| 11 Tue March 2025 | 5.80 | 100.00 | 0.51 |
| 10 Mon March 2025 | 7.05 | 90.00 | 0.5 |
| 07 Fri March 2025 | 10.20 | 90.00 | 0.49 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.85 | 122.55 | 0.27 |
| 12 Wed March 2025 | 3.55 | 122.55 | 0.27 |
| 11 Tue March 2025 | 8.60 | 83.55 | 0.34 |
| 10 Mon March 2025 | 10.15 | 79.40 | 0.37 |
| 07 Fri March 2025 | 14.50 | 78.40 | 0.38 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4.10 | 106.00 | 0.24 |
| 12 Wed March 2025 | 5.10 | 101.30 | 0.26 |
| 11 Tue March 2025 | 12.70 | 65.25 | 0.35 |
| 10 Mon March 2025 | 14.80 | 65.00 | 0.44 |
| 07 Fri March 2025 | 20.35 | 62.20 | 0.47 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 6.30 | 84.80 | 0.16 |
| 12 Wed March 2025 | 7.75 | 83.65 | 0.17 |
| 11 Tue March 2025 | 18.75 | 52.70 | 0.28 |
| 10 Mon March 2025 | 20.90 | 52.90 | 0.47 |
| 07 Fri March 2025 | 27.55 | 49.60 | 0.52 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 9.35 | 67.00 | 0.41 |
| 12 Wed March 2025 | 11.40 | 67.85 | 0.44 |
| 11 Tue March 2025 | 26.50 | 40.80 | 0.92 |
| 10 Mon March 2025 | 29.15 | 40.50 | 1.42 |
| 07 Fri March 2025 | 36.50 | 39.25 | 1.56 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 13.95 | 52.45 | 0.41 |
| 12 Wed March 2025 | 16.60 | 53.75 | 0.48 |
| 11 Tue March 2025 | 36.25 | 30.65 | 0.98 |
| 10 Mon March 2025 | 39.10 | 30.20 | 0.99 |
| 07 Fri March 2025 | 47.30 | 29.95 | 0.98 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 20.95 | 39.30 | 0.66 |
| 12 Wed March 2025 | 23.95 | 40.90 | 0.77 |
| 11 Tue March 2025 | 47.75 | 22.80 | 4.32 |
| 10 Mon March 2025 | 50.40 | 22.30 | 2.78 |
| 07 Fri March 2025 | 59.60 | 22.65 | 2.84 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 29.40 | 28.65 | 1.34 |
| 12 Wed March 2025 | 33.20 | 30.30 | 1.74 |
| 11 Tue March 2025 | 60.70 | 16.00 | 13 |
| 10 Mon March 2025 | 71.10 | 15.85 | 14.09 |
| 07 Fri March 2025 | 71.10 | 16.45 | 15.09 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 41.05 | 20.20 | 1.61 |
| 12 Wed March 2025 | 45.00 | 21.80 | 2.35 |
| 11 Tue March 2025 | 60.00 | 11.45 | 49.75 |
| 10 Mon March 2025 | 93.95 | 11.20 | 110.5 |
| 07 Fri March 2025 | 93.95 | 11.75 | 104 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 55.15 | 14.15 | 10.83 |
| 12 Wed March 2025 | 58.40 | 15.30 | 10.46 |
| 11 Tue March 2025 | 80.90 | 7.90 | 24.33 |
| 10 Mon March 2025 | 106.00 | 7.55 | 27.61 |
| 07 Fri March 2025 | 106.00 | 8.25 | 28.71 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 72.70 | 9.50 | 13.35 |
| 12 Wed March 2025 | 73.45 | 10.90 | 11.49 |
| 11 Tue March 2025 | 94.80 | 5.25 | 73.33 |
| 10 Mon March 2025 | 143.15 | 4.80 | 58.14 |
| 07 Fri March 2025 | 143.15 | 5.70 | 53.71 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 85.00 | 6.25 | 42.1 |
| 12 Wed March 2025 | 85.00 | 7.35 | 41.8 |
| 11 Tue March 2025 | 138.90 | 3.35 | 31.44 |
| 10 Mon March 2025 | 138.90 | 2.85 | 25 |
| 07 Fri March 2025 | 138.90 | 3.65 | 29.67 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 132.90 | 4.10 | 445.5 |
| 12 Wed March 2025 | 132.90 | 5.05 | 457 |
| 11 Tue March 2025 | 132.90 | 2.10 | 379.5 |
| 10 Mon March 2025 | 132.90 | 1.65 | 383 |
| 07 Fri March 2025 | 132.90 | 2.35 | 210 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 147.95 | 2.85 | 230.33 |
| 12 Wed March 2025 | 147.95 | 3.25 | 232 |
| 11 Tue March 2025 | 147.95 | 1.50 | 212 |
| 10 Mon March 2025 | 147.95 | 1.25 | 204 |
| 07 Fri March 2025 | 147.95 | 1.50 | 160.33 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 144.35 | 2.15 | 21.8 |
| 12 Wed March 2025 | 144.35 | 2.45 | 21.3 |
| 11 Tue March 2025 | 184.50 | 0.95 | 13.67 |
| 10 Mon March 2025 | 185.00 | 0.75 | 12.89 |
| 07 Fri March 2025 | 185.00 | 1.05 | 12.78 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance