Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1404.3 and 1450.8
| Intraday Target 1 | 1371.37 |
| Intraday Target 2 | 1390.73 |
| Intraday Target 3 | 1417.8666666667 |
| Intraday Target 4 | 1437.23 |
| Intraday Target 5 | 1464.37 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1410.10 (-0.79%) | 1399.90 | 1398.50 - 1445.00 | 0.9192 times | Thu 02 July 2026 | 1421.30 (4.34%) | 1378.30 | 1373.40 - 1426.00 | 0.9788 times | Wed 01 July 2026 | 1362.20 (-3.03%) | 1404.70 | 1355.60 - 1404.70 | 1.2234 times | Tue 30 June 2026 | 1404.70 (-2.03%) | 1438.00 | 1398.90 - 1443.80 | 0.7811 times | Mon 29 June 2026 | 1433.80 (-0.23%) | 1439.70 | 1428.60 - 1453.90 | 0.7957 times | Thu 25 June 2026 | 1437.10 (-1.68%) | 1465.00 | 1435.10 - 1476.00 | 0.8237 times | Wed 24 June 2026 | 1461.60 (3.25%) | 1420.00 | 1420.00 - 1466.50 | 1.1133 times | Tue 23 June 2026 | 1415.60 (-1.37%) | 1427.20 | 1400.50 - 1433.30 | 0.775 times | Mon 22 June 2026 | 1435.20 (1.82%) | 1414.00 | 1414.00 - 1444.00 | 0.6984 times | Fri 19 June 2026 | 1409.60 (-2.63%) | 1350.00 | 1344.00 - 1417.20 | 1.8915 times | Thu 18 June 2026 | 1447.70 (-1.01%) | 1454.00 | 1435.50 - 1460.00 | 0.7333 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1333.7 and 1432
| Weekly Target 1 | 1308.23 |
| Weekly Target 2 | 1359.17 |
| Weekly Target 3 | 1406.5333333333 |
| Weekly Target 4 | 1457.47 |
| Weekly Target 5 | 1504.83 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1410.10 (-1.88%) | 1439.70 | 1355.60 - 1453.90 | 1.2231 times | Thu 25 June 2026 | 1437.10 (1.95%) | 1414.00 | 1400.50 - 1476.00 | 0.8879 times | Fri 19 June 2026 | 1409.60 (-1.37%) | 1441.20 | 1344.00 - 1476.80 | 1.1906 times | Fri 12 June 2026 | 1429.20 (-3.66%) | 1469.10 | 1425.00 - 1518.40 | 0.7919 times | Fri 05 June 2026 | 1483.50 (-0.03%) | 1495.20 | 1453.10 - 1589.00 | 1.4418 times | Fri 29 May 2026 | 1483.90 (4.34%) | 1429.40 | 1421.20 - 1496.60 | 0.7048 times | Fri 22 May 2026 | 1422.20 (3.77%) | 1363.70 | 1363.70 - 1506.80 | 1.4084 times | Fri 15 May 2026 | 1370.50 (-6.32%) | 1460.00 | 1327.30 - 1475.40 | 1.0589 times | Fri 08 May 2026 | 1463.00 (-0.71%) | 1484.00 | 1444.00 - 1492.40 | 0.4686 times | Thu 30 April 2026 | 1473.50 (8.47%) | 1362.90 | 1360.20 - 1482.00 | 0.8241 times | Fri 24 April 2026 | 1358.50 (-10.12%) | 1510.90 | 1347.40 - 1531.30 | 1.9152 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1382.85 and 1472.25
| Monthly Target 1 | 1314.17 |
| Monthly Target 2 | 1362.13 |
| Monthly Target 3 | 1403.5666666667 |
| Monthly Target 4 | 1451.53 |
| Monthly Target 5 | 1492.97 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1410.10 (0.38%) | 1404.70 | 1355.60 - 1445.00 | 0.2346 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.3632 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 1.0509 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.2865 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 1.0407 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.3244 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.0614 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7449 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.0734 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.82 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9539 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1082.15 and 1632.05
| Yearly Target 1 | 972.83 |
| Yearly Target 2 | 1191.47 |
| Yearly Target 3 | 1522.7333333333 |
| Yearly Target 4 | 1741.37 |
| Yearly Target 5 | 2072.63 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1410.10 (-11.36%) | 1591.00 | 1304.10 - 1854.00 | 0.4419 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.6966 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7921 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.8921 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0599 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2775 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7015 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0252 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1884 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.925 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6578 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1422.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1418.8
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1441 and price is deviating by 33 points
Upper Bollinger band is at 1507 and lower is at 1376, while middle bands are at 1409 and 1474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechMahindra in short term and the sell signal is strong.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TechMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.84 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1406.42 |
| 12 day DMA | 1425.11 |
| 20 day DMA | 1440.88 |
| 35 day DMA | 1446.22 |
| 50 day DMA | 1442.5 |
| 100 day DMA | 1442.46 |
| 150 day DMA | 1499.8 |
| 200 day DMA | 1488.72 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.36 | 1410.49 | 1405.09 |
| 12 day EMA | 1422.95 | 1425.28 | 1426 |
| 20 day EMA | 1432.8 | 1435.19 | 1436.65 |
| 35 day EMA | 1438.74 | 1440.43 | 1441.56 |
| 50 day EMA | 1443.44 | 1444.8 | 1445.76 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.42 | 1411.82 | 1419.88 |
| 12 day SMA | 1425.11 | 1428.17 | 1428.53 |
| 20 day SMA | 1440.88 | 1444.74 | 1447.29 |
| 35 day SMA | 1446.22 | 1445.22 | 1444.41 |
| 50 day SMA | 1442.5 | 1444.31 | 1445.97 |
| 100 day SMA | 1442.46 | 1445.53 | 1448.55 |
| 150 day SMA | 1499.8 | 1500.14 | 1500.38 |
| 200 day SMA | 1488.72 | 1489.16 | 1489.36 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 49.10 and PE is: 28.72
Last quarter profit: (March 2026 quarter) 1356.40 crores (16.04%)
Debt: 2186.20 in crores
Market capitalization: 140844.13
EPS is 47.21 and PE is: 29.87
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1406.60 | 1395.00 | 1395.00 to 1429.70 | 1.02 times |
| 02 Thu | 1414.60 | 1372.50 | 1369.80 to 1417.00 | 1.02 times |
| 01 Wed | 1353.80 | 1391.00 | 1349.10 to 1398.80 | 1.01 times |
| 30 Tue | 1398.00 | 1415.00 | 1388.20 to 1425.00 | 1 times |
| 29 Mon | 1421.50 | 1429.00 | 1418.00 to 1443.20 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1397.80 | 1390.00 | 1390.00 to 1417.50 | 1.21 times |
| 02 Thu | 1406.60 | 1368.50 | 1365.00 to 1408.20 | 1.05 times |
| 01 Wed | 1348.50 | 1385.00 | 1345.00 to 1395.40 | 1.15 times |
| 30 Tue | 1393.90 | 1413.90 | 1384.90 to 1413.90 | 0.86 times |
| 29 Mon | 1417.10 | 1440.00 | 1415.00 to 1440.00 | 0.73 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1392.80 | 1414.00 | 1391.00 to 1414.00 | 1.56 times |
| 02 Thu | 1404.50 | 1382.10 | 1382.10 to 1405.00 | 0.75 times |
| 01 Wed | 1350.30 | 1377.70 | 1347.00 to 1377.70 | 0.69 times |
Option chain for Tech Mahindra TECHM 28 Tue July 2026 expiry
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.60 | 343.50 | 3.71 |
| 01 Wed July 2026 | 1.00 | 366.50 | 26 |
| 30 Tue June 2026 | 12.15 | 366.50 | 26 |
| 29 Mon June 2026 | 12.15 | 305.00 | 26 |
TechMahindra TECHM Option strike: 1724.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.20 | 299.50 | 5.2 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.20 | 297.90 | 0.14 |
| 01 Wed July 2026 | 0.65 | 297.90 | 0.14 |
| 30 Tue June 2026 | 1.55 | 297.90 | 0.1 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.35 | 300.00 | 0.04 |
| 01 Wed July 2026 | 0.60 | 300.00 | 0.03 |
| 30 Tue June 2026 | 2.00 | 300.00 | 0.03 |
| 29 Mon June 2026 | 2.80 | 269.00 | 0.03 |
TechMahindra TECHM Option strike: 1684.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.25 | 279.00 | 0.16 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.60 | 270.50 | 0.2 |
| 01 Wed July 2026 | 3.35 | 270.50 | 2.17 |
| 30 Tue June 2026 | 3.35 | 270.50 | 2.17 |
| 29 Mon June 2026 | 3.35 | 245.50 | 2.17 |
TechMahindra TECHM Option strike: 1664.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 250.00 | 0.03 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.00 | 232.00 | 0.01 |
| 01 Wed July 2026 | 1.35 | 232.00 | 0.02 |
| 30 Tue June 2026 | 2.60 | 232.00 | 0.02 |
| 29 Mon June 2026 | 4.30 | 232.00 | 0.02 |
TechMahindra TECHM Option strike: 1644.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.20 | 225.70 | 0.21 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.75 | 234.00 | 0.22 |
| 01 Wed July 2026 | 1.35 | 234.00 | 0.2 |
| 30 Tue June 2026 | 3.30 | 234.00 | 0.16 |
| 29 Mon June 2026 | 5.60 | 216.00 | 0.09 |
TechMahindra TECHM Option strike: 1624.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.50 | 232.00 | 0 |
TechMahindra TECHM Option strike: 1604.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.45 | 234.00 | 0.11 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.80 | 197.90 | 0.34 |
| 01 Wed July 2026 | 2.60 | 236.65 | 0.33 |
| 30 Tue June 2026 | 5.40 | 207.00 | 0.51 |
| 29 Mon June 2026 | 8.80 | 183.00 | 0.38 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.30 | 184.35 | 0.05 |
| 01 Wed July 2026 | 3.45 | 184.35 | 0.1 |
| 30 Tue June 2026 | 6.80 | 184.35 | 0.2 |
| 29 Mon June 2026 | 11.00 | 149.00 | 0.33 |
TechMahindra TECHM Option strike: 1564.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.00 | 160.75 | 0.33 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.30 | 172.00 | 0.04 |
| 01 Wed July 2026 | 4.50 | 172.00 | 0.04 |
| 30 Tue June 2026 | 8.70 | 172.00 | 0.06 |
| 29 Mon June 2026 | 13.95 | 138.05 | 0.09 |
TechMahindra TECHM Option strike: 1544.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.90 | 184.35 | 0.03 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.85 | 130.40 | 0.11 |
| 01 Wed July 2026 | 5.75 | 130.40 | 0.14 |
| 30 Tue June 2026 | 11.05 | 130.40 | 0.21 |
| 29 Mon June 2026 | 17.55 | 130.40 | 0.31 |
TechMahindra TECHM Option strike: 1524.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.60 | 172.00 | 0.04 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.15 | 137.00 | 0.02 |
| 01 Wed July 2026 | 7.60 | 137.00 | 0.02 |
| 30 Tue June 2026 | 13.95 | 137.00 | 0.04 |
TechMahindra TECHM Option strike: 1504.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.00 | 110.75 | 0.11 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.45 | 102.90 | 0.29 |
| 01 Wed July 2026 | 9.80 | 155.10 | 0.31 |
| 30 Tue June 2026 | 18.05 | 115.60 | 0.43 |
| 29 Mon June 2026 | 26.35 | 101.10 | 0.59 |
TechMahindra TECHM Option strike: 1484.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.35 | 95.75 | 0.09 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 23.50 | 140.80 | 0.26 |
| 01 Wed July 2026 | 12.75 | 140.80 | 0.27 |
| 30 Tue June 2026 | 22.35 | 99.90 | 0.28 |
| 29 Mon June 2026 | 32.60 | 80.00 | 0.79 |
TechMahindra TECHM Option strike: 1464.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.80 | 80.85 | 0.34 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 30.00 | 75.00 | 0.32 |
| 01 Wed July 2026 | 16.00 | 118.75 | 0.26 |
| 30 Tue June 2026 | 28.05 | 87.80 | 0.37 |
| 29 Mon June 2026 | 39.30 | 74.75 | 0.45 |
TechMahindra TECHM Option strike: 1444.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.60 | 67.80 | 0.3 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 37.60 | 62.45 | 0.43 |
| 01 Wed July 2026 | 20.75 | 108.30 | 0.35 |
| 30 Tue June 2026 | 35.35 | 74.70 | 0.45 |
| 29 Mon June 2026 | 47.15 | 62.65 | 0.55 |
TechMahindra TECHM Option strike: 1424.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38.65 | 56.35 | 0.52 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 46.65 | 52.10 | 0.45 |
| 01 Wed July 2026 | 25.95 | 92.15 | 0.32 |
| 30 Tue June 2026 | 43.35 | 63.80 | 0.72 |
| 29 Mon June 2026 | 56.30 | 52.50 | 1.35 |
TechMahindra TECHM Option strike: 1404.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 48.40 | 46.10 | 0.7 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 57.05 | 42.60 | 0.86 |
| 01 Wed July 2026 | 32.45 | 77.65 | 0.71 |
| 30 Tue June 2026 | 52.40 | 53.50 | 1.38 |
| 29 Mon June 2026 | 66.50 | 42.60 | 1.39 |
TechMahindra TECHM Option strike: 1384.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 59.25 | 37.35 | 0.49 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 68.20 | 34.35 | 0.3 |
| 01 Wed July 2026 | 39.95 | 64.80 | 0.31 |
| 30 Tue June 2026 | 63.75 | 43.65 | 2.06 |
| 29 Mon June 2026 | 87.90 | 34.75 | 6.21 |
TechMahindra TECHM Option strike: 1364.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 71.85 | 29.90 | 1.04 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 81.55 | 27.25 | 3.37 |
| 01 Wed July 2026 | 48.85 | 54.65 | 1.21 |
| 30 Tue June 2026 | 75.40 | 35.90 | 3.47 |
| 29 Mon June 2026 | 102.35 | 27.75 | 3.68 |
TechMahindra TECHM Option strike: 1344.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 85.45 | 23.85 | 0.36 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 95.45 | 21.75 | 2.68 |
| 01 Wed July 2026 | 58.75 | 44.50 | 1.97 |
TechMahindra TECHM Option strike: 1324.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 100.75 | 18.75 | 4.43 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 110.20 | 16.90 | 23.67 |
| 01 Wed July 2026 | 70.25 | 36.70 | 95.8 |
TechMahindra TECHM Option strike: 1304.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 116.65 | 14.75 | 2.59 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 126.45 | 12.85 | 2.73 |
| 01 Wed July 2026 | 81.85 | 29.35 | 3.24 |
| 30 Tue June 2026 | 114.05 | 18.40 | 3.44 |
| 29 Mon June 2026 | 136.40 | 13.40 | 4.24 |
TechMahindra TECHM Option strike: 1284.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 110.20 | 11.55 | 23.83 |
TechMahindra TECHM Option strike: 1264.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 154.15 | 8.90 | 3.05 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 162.50 | 3.10 | 4.56 |
| 01 Wed July 2026 | 162.50 | 7.80 | 7.31 |
| 30 Tue June 2026 | 193.65 | 4.70 | 3.06 |
| 29 Mon June 2026 | 230.00 | 3.75 | 4.73 |
TechMahindra TECHM Option strike: 1164.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 162.50 | 2.40 | 3.95 |
TechMahindra TECHM Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 253.00 | 1.85 | 147 |
TechMahindra TECHM Option strike: 1124.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 253.00 | 1.20 | 144 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
