Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1567.5 and 1593
| Intraday Target 1 | 1562 |
| Intraday Target 2 | 1573 |
| Intraday Target 3 | 1587.5 |
| Intraday Target 4 | 1598.5 |
| Intraday Target 5 | 1613 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1584.00 (-0.51%) | 1592.10 | 1576.50 - 1602.00 | 0.5625 times | Thu 20 August 2026 | 1592.10 (0.14%) | 1601.60 | 1588.70 - 1610.00 | 0.7117 times | Wed 19 August 2026 | 1589.80 (-0.14%) | 1601.50 | 1575.80 - 1610.70 | 0.7441 times | Tue 18 August 2026 | 1592.00 (-1.12%) | 1605.00 | 1579.90 - 1608.00 | 0.8088 times | Mon 17 August 2026 | 1610.00 (-1.4%) | 1621.00 | 1604.20 - 1638.90 | 0.6394 times | Fri 14 August 2026 | 1632.80 (-0.38%) | 1635.00 | 1614.40 - 1652.00 | 1.4427 times | Thu 13 August 2026 | 1639.00 (0.86%) | 1634.70 | 1626.30 - 1652.80 | 1.483 times | Wed 12 August 2026 | 1625.00 (-1.1%) | 1654.00 | 1622.10 - 1657.00 | 1.5905 times | Tue 11 August 2026 | 1643.00 (0.18%) | 1645.90 | 1640.00 - 1660.30 | 0.8165 times | Mon 10 August 2026 | 1640.00 (0.31%) | 1644.00 | 1630.80 - 1665.90 | 1.2007 times | Fri 07 August 2026 | 1635.00 (0.17%) | 1639.80 | 1634.30 - 1681.50 | 2.5853 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1548.35 and 1611.45
| Weekly Target 1 | 1536.47 |
| Weekly Target 2 | 1560.23 |
| Weekly Target 3 | 1599.5666666667 |
| Weekly Target 4 | 1623.33 |
| Weekly Target 5 | 1662.67 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1584.00 (-2.99%) | 1621.00 | 1575.80 - 1638.90 | 0.5995 times | Fri 14 August 2026 | 1632.80 (-0.13%) | 1644.00 | 1614.40 - 1665.90 | 1.1299 times | Fri 07 August 2026 | 1635.00 (-0.99%) | 1663.40 | 1631.00 - 1681.50 | 1.3169 times | Fri 31 July 2026 | 1651.30 (5.89%) | 1576.00 | 1571.00 - 1686.60 | 1.1976 times | Fri 24 July 2026 | 1559.50 (-0.85%) | 1577.60 | 1531.10 - 1614.60 | 0.7035 times | Fri 17 July 2026 | 1572.90 (8.12%) | 1444.20 | 1444.20 - 1585.00 | 1.444 times | Fri 10 July 2026 | 1454.80 (3.17%) | 1409.80 | 1391.00 - 1478.90 | 0.7215 times | Fri 03 July 2026 | 1410.10 (-1.88%) | 1439.70 | 1355.60 - 1453.90 | 1.0695 times | Thu 25 June 2026 | 1437.10 (1.95%) | 1414.00 | 1400.50 - 1476.00 | 0.7764 times | Fri 19 June 2026 | 1409.60 (-1.37%) | 1441.20 | 1344.00 - 1476.80 | 1.0411 times | Fri 12 June 2026 | 1429.20 (-3.66%) | 1469.10 | 1425.00 - 1518.40 | 0.6924 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1527.05 and 1632.75
| Monthly Target 1 | 1508.07 |
| Monthly Target 2 | 1546.03 |
| Monthly Target 3 | 1613.7666666667 |
| Monthly Target 4 | 1651.73 |
| Monthly Target 5 | 1719.47 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1584.00 (-4.08%) | 1663.40 | 1575.80 - 1681.50 | 0.8723 times | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.3679 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.1825 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.9116 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.116 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.9028 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.1489 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.9207 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.6462 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 0.9311 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.7113 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1169.1 and 1719
| Yearly Target 1 | 1030.8 |
| Yearly Target 2 | 1307.4 |
| Yearly Target 3 | 1580.7 |
| Yearly Target 4 | 1857.3 |
| Yearly Target 5 | 2130.6 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1584.00 (-0.43%) | 1591.00 | 1304.10 - 1854.00 | 0.5748 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.6869 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7811 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.8797 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0451 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2597 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.6779 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0109 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1719 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9121 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6486 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1607.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1597.85
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1627 and price is deviating by 27 points
Upper Bollinger band is at 1679 and lower is at 1575, while middle bands are at 1601 and 1653
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.
TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.58 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1593.58 |
| 12 day DMA | 1617.91 |
| 20 day DMA | 1626.86 |
| 35 day DMA | 1574.29 |
| 50 day DMA | 1530.06 |
| 100 day DMA | 1490.5 |
| 150 day DMA | 1499.13 |
| 200 day DMA | 1507.52 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.92 | 1601.88 | 1606.77 |
| 12 day EMA | 1607.87 | 1612.21 | 1615.87 |
| 20 day EMA | 1602.46 | 1604.4 | 1605.69 |
| 35 day EMA | 1572.77 | 1572.11 | 1570.93 |
| 50 day EMA | 1532.44 | 1530.34 | 1527.82 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.58 | 1603.34 | 1612.72 |
| 12 day SMA | 1617.91 | 1623.41 | 1628.11 |
| 20 day SMA | 1626.86 | 1625.63 | 1623.82 |
| 35 day SMA | 1574.29 | 1569.33 | 1564.45 |
| 50 day SMA | 1530.06 | 1527.69 | 1525.42 |
| 100 day SMA | 1490.5 | 1488.74 | 1487.15 |
| 150 day SMA | 1499.13 | 1499.14 | 1499.08 |
| 200 day SMA | 1507.52 | 1506.76 | 1506.06 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 49.10 and PE is: 32.26
Last quarter profit: (March 2026 quarter) 1356.40 crores (16.04%)
Debt: 2186.20 in crores
Market capitalization: 140844.13
EPS is 47.21 and PE is: 33.55
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1582.20 | 1597.00 | 1578.40 to 1603.40 | 0.53 times |
| 20 Thu | 1601.60 | 1603.30 | 1595.30 to 1612.90 | 0.88 times |
| 19 Wed | 1591.30 | 1605.00 | 1581.40 to 1613.80 | 1.2 times |
| 18 Tue | 1598.80 | 1608.00 | 1586.40 to 1608.00 | 1.2 times |
| 17 Mon | 1612.90 | 1642.30 | 1609.00 to 1642.80 | 1.18 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1591.80 | 1606.50 | 1588.20 to 1615.70 | 2.98 times |
| 20 Thu | 1606.50 | 1605.80 | 1602.00 to 1618.20 | 1.49 times |
| 19 Wed | 1597.80 | 1613.00 | 1587.00 to 1619.30 | 0.24 times |
| 18 Tue | 1605.60 | 1611.90 | 1593.00 to 1611.90 | 0.17 times |
| 17 Mon | 1618.20 | 1643.30 | 1615.00 to 1643.30 | 0.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1587.30 | 1594.00 | 1583.40 to 1598.80 | 1.11 times |
| 20 Thu | 1594.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 19 Wed | 1594.00 | 1605.00 | 1588.30 to 1605.00 | 1.01 times |
| 18 Tue | 1600.20 | 1605.00 | 1588.30 to 1605.00 | 0.98 times |
| 17 Mon | 1615.00 | 1617.00 | 1610.70 to 1617.00 | 0.91 times |
Option chain for Tech Mahindra TECHM 25 Tue August 2026 expiry
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 205.00 | 0.2 |
| 20 Thu August 2026 | 0.30 | 205.00 | 0.15 |
| 19 Wed August 2026 | 0.50 | 199.50 | 0.15 |
| 18 Tue August 2026 | 0.50 | 163.00 | 0.15 |
| 17 Mon August 2026 | 0.70 | 163.00 | 0.14 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 129.75 | 0.02 |
| 20 Thu August 2026 | 0.50 | 129.75 | 0.01 |
| 19 Wed August 2026 | 0.40 | 129.75 | 0.01 |
| 18 Tue August 2026 | 0.50 | 129.75 | 0.01 |
| 17 Mon August 2026 | 0.75 | 129.75 | 0.01 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 174.60 | 0.04 |
| 20 Thu August 2026 | 0.45 | 113.10 | 0.04 |
| 19 Wed August 2026 | 0.55 | 113.10 | 0.03 |
| 18 Tue August 2026 | 0.85 | 113.10 | 0.03 |
| 17 Mon August 2026 | 1.35 | 113.10 | 0.03 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 103.05 | 0.04 |
| 20 Thu August 2026 | 0.55 | 103.05 | 0.03 |
| 19 Wed August 2026 | 0.65 | 103.05 | 0.03 |
| 18 Tue August 2026 | 0.80 | 103.05 | 0.03 |
| 17 Mon August 2026 | 1.50 | 103.05 | 0.02 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 95.70 | 0.07 |
| 20 Thu August 2026 | 0.55 | 95.70 | 0.06 |
| 19 Wed August 2026 | 0.65 | 95.70 | 0.06 |
| 18 Tue August 2026 | 0.95 | 95.70 | 0.06 |
| 17 Mon August 2026 | 1.80 | 95.70 | 0.06 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 121.80 | 0.17 |
| 20 Thu August 2026 | 0.90 | 105.00 | 0.15 |
| 19 Wed August 2026 | 1.05 | 111.00 | 0.15 |
| 18 Tue August 2026 | 1.40 | 106.10 | 0.16 |
| 17 Mon August 2026 | 3.00 | 88.70 | 0.15 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 101.00 | 0.26 |
| 20 Thu August 2026 | 1.25 | 80.00 | 0.26 |
| 19 Wed August 2026 | 1.35 | 87.80 | 0.21 |
| 18 Tue August 2026 | 2.25 | 83.85 | 0.19 |
| 17 Mon August 2026 | 4.85 | 70.70 | 0.18 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.70 | 77.30 | 0.25 |
| 20 Thu August 2026 | 1.80 | 61.55 | 0.25 |
| 19 Wed August 2026 | 2.05 | 72.70 | 0.27 |
| 18 Tue August 2026 | 3.85 | 64.90 | 0.38 |
| 17 Mon August 2026 | 7.95 | 53.95 | 0.39 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.25 | 59.05 | 0.5 |
| 20 Thu August 2026 | 3.10 | 41.30 | 0.5 |
| 19 Wed August 2026 | 3.45 | 54.00 | 0.45 |
| 18 Tue August 2026 | 6.70 | 47.95 | 0.55 |
| 17 Mon August 2026 | 13.00 | 39.20 | 0.58 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.45 | 39.80 | 0.35 |
| 20 Thu August 2026 | 6.75 | 25.45 | 0.37 |
| 19 Wed August 2026 | 6.20 | 35.05 | 0.54 |
| 18 Tue August 2026 | 11.80 | 32.20 | 0.76 |
| 17 Mon August 2026 | 20.55 | 26.90 | 1.19 |
TechMahindra TECHM Option strike: 1604.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.35 | 25.50 | 0.14 |
| 20 Thu August 2026 | 11.30 | 15.10 | 0.22 |
| 19 Wed August 2026 | 10.75 | 23.75 | 0.75 |
| 18 Tue August 2026 | 18.85 | 22.50 | 0.92 |
| 17 Mon August 2026 | 28.70 | 18.95 | 1.37 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.40 | 22.50 | 0.41 |
| 20 Thu August 2026 | 14.10 | 13.45 | 0.26 |
| 19 Wed August 2026 | 12.20 | 21.45 | 0.2 |
| 18 Tue August 2026 | 20.00 | 20.35 | 0.21 |
| 17 Mon August 2026 | 31.05 | 17.30 | 0.24 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.05 | 9.30 | 0.91 |
| 20 Thu August 2026 | 26.50 | 6.50 | 0.85 |
| 19 Wed August 2026 | 22.55 | 11.15 | 0.92 |
| 18 Tue August 2026 | 31.75 | 12.25 | 1.09 |
| 17 Mon August 2026 | 44.30 | 10.80 | 1.32 |
TechMahindra TECHM Option strike: 1564.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 24.50 | 4.00 | 0.77 |
| 20 Thu August 2026 | 38.85 | 3.55 | 1.08 |
| 19 Wed August 2026 | 33.00 | 6.70 | 1.28 |
| 18 Tue August 2026 | 41.50 | 8.00 | 1.06 |
| 17 Mon August 2026 | 56.15 | 7.30 | 1.01 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 26.20 | 3.40 | 1.02 |
| 20 Thu August 2026 | 41.05 | 2.90 | 1.04 |
| 19 Wed August 2026 | 36.30 | 5.75 | 0.96 |
| 18 Tue August 2026 | 45.80 | 6.95 | 0.88 |
| 17 Mon August 2026 | 59.50 | 6.60 | 0.89 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.70 | 1.15 | 0.91 |
| 20 Thu August 2026 | 60.00 | 1.45 | 1.22 |
| 19 Wed August 2026 | 53.05 | 3.00 | 1.36 |
| 18 Tue August 2026 | 62.30 | 4.00 | 1.42 |
| 17 Mon August 2026 | 77.65 | 4.05 | 1.41 |
TechMahindra TECHM Option strike: 1524.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 73.65 | 0.75 | 0.64 |
| 20 Thu August 2026 | 73.65 | 0.95 | 0.92 |
| 19 Wed August 2026 | 139.20 | 1.90 | 1.4 |
| 18 Tue August 2026 | 139.20 | 2.75 | 1.46 |
| 17 Mon August 2026 | 139.20 | 2.75 | 1.4 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 60.00 | 0.50 | 5.3 |
| 20 Thu August 2026 | 78.95 | 0.85 | 5.23 |
| 19 Wed August 2026 | 80.80 | 1.65 | 6.33 |
| 18 Tue August 2026 | 80.80 | 2.45 | 3.17 |
| 17 Mon August 2026 | 96.05 | 2.55 | 3.58 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 81.40 | 0.55 | 2.46 |
| 20 Thu August 2026 | 100.10 | 0.60 | 3.13 |
| 19 Wed August 2026 | 89.85 | 1.35 | 3.83 |
| 18 Tue August 2026 | 89.00 | 1.75 | 3.67 |
| 17 Mon August 2026 | 113.60 | 1.75 | 3.49 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 167.50 | 0.40 | 4.66 |
| 20 Thu August 2026 | 167.50 | 0.55 | 4.79 |
| 19 Wed August 2026 | 167.50 | 0.80 | 5.1 |
| 18 Tue August 2026 | 167.50 | 1.15 | 5.21 |
| 17 Mon August 2026 | 167.50 | 1.00 | 4.9 |
TechMahindra TECHM Option strike: 1464.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 152.25 | 0.20 | 0.03 |
| 20 Thu August 2026 | 152.25 | 0.60 | 0.04 |
| 19 Wed August 2026 | 152.25 | 0.60 | 0.04 |
| 18 Tue August 2026 | 152.25 | 1.05 | 0.03 |
| 17 Mon August 2026 | 152.25 | 1.05 | 0.03 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 142.00 | 0.25 | 10.38 |
| 20 Thu August 2026 | 142.00 | 0.30 | 10.42 |
| 19 Wed August 2026 | 128.70 | 0.55 | 10.16 |
| 18 Tue August 2026 | 140.00 | 0.80 | 9.43 |
| 17 Mon August 2026 | 165.00 | 0.50 | 8.26 |
TechMahindra TECHM Option strike: 1444.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 156.00 | 0.60 | 3 |
| 20 Thu August 2026 | 156.00 | 0.60 | 3 |
| 19 Wed August 2026 | 212.40 | 0.60 | 3 |
| 18 Tue August 2026 | 212.40 | 1.00 | 3.25 |
| 17 Mon August 2026 | 212.40 | 1.00 | 3.25 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 216.35 | 0.15 | 55.75 |
| 20 Thu August 2026 | 216.35 | 0.20 | 56 |
| 19 Wed August 2026 | 216.35 | 0.20 | 56 |
| 18 Tue August 2026 | 216.35 | 0.55 | 56 |
| 17 Mon August 2026 | 216.35 | 0.60 | 56.5 |
TechMahindra TECHM Option strike: 1424.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 196.85 | 0.15 | 2.67 |
| 20 Thu August 2026 | 196.85 | 0.15 | 2.67 |
| 19 Wed August 2026 | 196.85 | 1.35 | 3 |
| 18 Tue August 2026 | 196.85 | 1.35 | 3 |
| 17 Mon August 2026 | 196.85 | 1.35 | 3 |
TechMahindra TECHM Option strike: 1404.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 240.00 | 5.65 | 0.8 |
| 20 Thu August 2026 | 240.00 | 5.65 | 0.8 |
| 19 Wed August 2026 | 240.00 | 5.65 | 0.8 |
| 18 Tue August 2026 | 240.00 | 5.65 | 0.8 |
| 17 Mon August 2026 | 240.00 | 5.65 | 0.8 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 190.05 | 0.25 | 4.42 |
| 20 Thu August 2026 | 199.00 | 0.25 | 4.03 |
| 19 Wed August 2026 | 198.85 | 0.25 | 3.9 |
| 18 Tue August 2026 | 198.85 | 0.40 | 3.95 |
| 17 Mon August 2026 | 210.80 | 0.45 | 3.73 |
TechMahindra TECHM Option strike: 1384.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 275.45 | 0.20 | 4.33 |
| 20 Thu August 2026 | 275.45 | 0.35 | 4.33 |
| 19 Wed August 2026 | 275.45 | 0.35 | 4.33 |
| 18 Tue August 2026 | 275.45 | 0.25 | 4.33 |
| 17 Mon August 2026 | 275.45 | 0.25 | 4.33 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 223.00 | 0.15 | 5.6 |
| 20 Thu August 2026 | 223.00 | 0.60 | 15.8 |
| 19 Wed August 2026 | 210.00 | 0.60 | 15.8 |
| 18 Tue August 2026 | 275.40 | 0.60 | 13.17 |
| 17 Mon August 2026 | 275.40 | 0.60 | 13.17 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 334.30 | 0.20 | 5 |
| 20 Thu August 2026 | 334.30 | 0.15 | 6 |
| 19 Wed August 2026 | 334.30 | 0.30 | 6.67 |
| 18 Tue August 2026 | 334.30 | 0.30 | 8.33 |
| 17 Mon August 2026 | 334.30 | 0.35 | 9 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 344.00 | 1.00 | 8 |
| 20 Thu August 2026 | 344.00 | 1.00 | 8 |
| 19 Wed August 2026 | 344.00 | 1.00 | 8 |
| 18 Tue August 2026 | 344.00 | 1.00 | 8 |
| 17 Mon August 2026 | 344.00 | 1.00 | 8 |
TechMahindra TECHM Option strike: 1164.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 425.00 | 0.05 | 1.44 |
| 20 Thu August 2026 | 425.00 | 0.10 | 2.11 |
| 19 Wed August 2026 | 425.00 | 0.10 | 2.11 |
| 18 Tue August 2026 | 425.00 | 0.10 | 2.44 |
| 17 Mon August 2026 | 463.00 | 0.10 | 2.75 |
TechMahindra TECHM Option strike: 1124.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 466.00 | 0.05 | 0.92 |
| 20 Thu August 2026 | 466.00 | 0.05 | 0.92 |
| 19 Wed August 2026 | 466.00 | 0.10 | 0.92 |
| 18 Tue August 2026 | 466.00 | 0.10 | 0.92 |
| 17 Mon August 2026 | 501.00 | 0.10 | 0.86 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
