ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 27 Tue October Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options

TECHM SPOT Price: 1514.10 as on 09 Oct, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1556.03
Target up: 1545.55
Target up: 1535.07
Target up: 1515.63
Target down: 1505.15
Target down: 1494.67
Target down: 1475.23

Date Close Open High Low Volume
09 Fri Oct 20261514.101500.001536.601496.202.02 M
08 Thu Oct 20261496.201495.001525.001490.001.63 M
07 Wed Oct 20261491.101504.001513.001486.201.25 M
06 Tue Oct 20261504.501536.001540.801495.002.39 M
05 Mon Oct 20261535.901543.701561.001509.703.35 M
01 Thu Oct 20261533.001540.001554.801512.002.66 M
30 Wed Sep 20261524.001524.601559.501518.002.79 M
29 Tue Sep 20261510.501542.301557.501510.503.22 M
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 27 Tue October Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1540 1600 1560 1500
Until yesterday Maximum Call writing has been for strikes: 1540 1600 1560 1580

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1320 1500 1540 1480
Until yesterday Maximum Put writing has been for strikes: 1320 1500 1540 1520

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tech Mahindra Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1512.9 as stoploss in an intra day buy trade for a target of 1535.42. However, stock will show a bearish move below 1512.9.

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 36.10 49.00 49.8033.70
PUT PE Tue 06 Oct 59.65 46.15 63.5046.15

Date Close Open High Low
CALL CE Tue 06 Oct 28.50 40.10 40.1026.50
PUT PE Tue 06 Oct 72.55 55.70 76.1054.65

Date Close Open High Low
CALL CE Tue 06 Oct 22.50 31.25 31.4520.55
PUT PE Tue 06 Oct 86.35 67.50 89.0567.50

Date Close Open High Low
CALL CE Tue 06 Oct 17.35 23.20 24.2515.80
PUT PE Tue 06 Oct 100.30 91.00 105.0089.85

Date Close Open High Low
CALL CE Tue 06 Oct 13.35 19.50 20.6512.25
PUT PE Tue 06 Oct 116.90 105.00 119.00105.00

Date Close Open High Low
CALL CE Tue 06 Oct 10.30 14.00 14.559.30
PUT PE Tue 06 Oct 112.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 7.85 10.65 10.657.10
PUT PE Tue 06 Oct 137.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 6.00 8.50 8.555.40
PUT PE Tue 06 Oct 127.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.65 5.60 5.604.00
PUT PE Tue 06 Oct 149.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.45 4.30 4.653.10
PUT PE Tue 06 Oct 188.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.45 2.90 2.902.20
PUT PE Tue 06 Oct 146.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.00 2.00 2.001.60
PUT PE Tue 06 Oct 186.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.50 1.45 1.501.35
PUT PE Tue 06 Oct 213.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.45 0.00 0.000.00
PUT PE Tue 29 Sep 195.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.05 1.00 1.301.00
PUT PE Tue 06 Oct 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 25.60 0.00 0.000.00
PUT PE Tue 29 Sep 226.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 50.80 0.00 0.000.00
PUT PE Tue 29 Sep 227.95 0.00 0.000.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 45.00 62.15 62.1542.50
PUT PE Tue 06 Oct 48.75 37.00 52.2536.15

Date Close Open High Low
CALL CE Tue 06 Oct 55.00 60.00 62.2052.60
PUT PE Tue 06 Oct 38.95 28.65 42.3028.55

Date Close Open High Low
CALL CE Tue 06 Oct 66.50 64.40 69.1063.85
PUT PE Tue 06 Oct 30.60 22.80 33.4522.75

Date Close Open High Low
CALL CE Tue 06 Oct 80.65 81.15 81.1580.10
PUT PE Tue 06 Oct 23.90 17.80 26.1517.80

Date Close Open High Low
CALL CE Tue 06 Oct 214.15 0.00 0.000.00
PUT PE Tue 06 Oct 17.95 15.50 20.0015.50

Date Close Open High Low
CALL CE Tue 06 Oct 106.45 115.60 115.60106.45
PUT PE Tue 06 Oct 13.25 9.45 15.009.35

Date Close Open High Low
CALL CE Tue 06 Oct 247.15 0.00 0.000.00
PUT PE Tue 06 Oct 9.75 7.00 11.056.65

Date Close Open High Low
CALL CE Tue 06 Oct 226.00 0.00 0.000.00
PUT PE Tue 06 Oct 6.85 5.20 7.904.70

Date Close Open High Low
CALL CE Tue 06 Oct 229.95 0.00 0.000.00
PUT PE Tue 06 Oct 3.25 2.50 3.752.30

Date Close Open High Low
CALL CE Tue 06 Oct 381.75 0.00 0.000.00
PUT PE Tue 06 Oct 1.85 2.55 2.551.45

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 27 Tue October Expiry

 

Back to top