ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 26 Tue May Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options

TECHM SPOT Price: 1422.20 as on 22 May, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1442.4
Target up: 1432.3
Target up: 1425.75
Target down: 1419.2
Target down: 1409.1
Target down: 1402.55
Target down: 1396

Date Close Open High Low Volume
22 Fri May 20261422.201425.001429.301406.100.65 M
21 Thu May 20261420.001445.101450.001416.301 M
20 Wed May 20261439.001453.601476.501434.702.22 M
19 Tue May 20261467.101446.301506.801445.606.7 M
18 Mon May 20261430.001363.701437.701363.706.2 M
15 Fri May 20261370.501350.001387.701350.005.31 M
14 Thu May 20261343.401370.001374.001327.302.34 M
13 Wed May 20261375.001392.901399.901371.602.14 M
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 26 Tue May Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1460 1500 1400 1480
Until yesterday Maximum Call writing has been for strikes: 1460 1500 1480 1520

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1380 1360 1340 1400
Until yesterday Maximum Put writing has been for strikes: 1380 1360 1340 1400

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tech Mahindra Limited is bearish for shortterm, and stock might move down till 1385.8 or till 1337.8. Use a stoploss of 1425.76 and if the stock hits stoploss, then it can shoot up till 1465.74

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 4.75 7.65 8.103.85
PUT PE Fri 22 May 28.85 32.15 40.0026.15

Date Close Open High Low
CALL CE Fri 22 May 1.55 3.15 4.101.35
PUT PE Fri 22 May 45.20 58.50 58.5042.25

Date Close Open High Low
CALL CE Fri 22 May 0.90 2.25 2.250.80
PUT PE Fri 22 May 63.75 69.90 71.0061.15

Date Close Open High Low
CALL CE Fri 22 May 0.50 1.05 1.100.35
PUT PE Fri 22 May 84.10 84.50 86.3582.50

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.65 0.650.25
PUT PE Fri 22 May 97.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.60 0.600.25
PUT PE Fri 22 May 125.45 126.90 126.90123.95

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.45 0.500.20
PUT PE Fri 22 May 111.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.50 0.500.15
PUT PE Fri 22 May 203.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.25 0.250.10
PUT PE Fri 22 May 186.00 186.00 186.00182.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.10 0.100.05
PUT PE Fri 22 May 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Fri 22 May 231.00 231.00 231.00231.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.00 0.000.00
PUT PE Fri 22 May 242.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.100.05
PUT PE Fri 22 May 258.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 4.50 0.00 0.000.00
PUT PE Fri 22 May 301.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.150.10
PUT PE Fri 22 May 305.00 305.00 305.00305.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 11.25 13.60 14.708.70
PUT PE Fri 22 May 15.00 17.00 25.2012.65

Date Close Open High Low
CALL CE Fri 22 May 23.25 28.50 28.5017.20
PUT PE Fri 22 May 6.25 9.00 14.555.55

Date Close Open High Low
CALL CE Fri 22 May 39.30 35.80 43.2030.45
PUT PE Fri 22 May 2.80 4.60 7.402.50

Date Close Open High Low
CALL CE Fri 22 May 59.35 58.10 60.1553.00
PUT PE Fri 22 May 1.00 2.90 3.500.95

Date Close Open High Low
CALL CE Fri 22 May 73.20 75.00 76.3073.20
PUT PE Fri 22 May 0.45 1.40 1.500.40

Date Close Open High Low
CALL CE Fri 22 May 99.10 99.10 99.1099.10
PUT PE Fri 22 May 0.25 0.60 0.600.15

Date Close Open High Low
CALL CE Fri 22 May 117.90 109.70 118.50109.70
PUT PE Fri 22 May 0.15 0.30 0.400.10

Date Close Open High Low
CALL CE Fri 22 May 156.00 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.10 0.250.05

Date Close Open High Low
CALL CE Fri 22 May 193.00 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.25 0.350.10

Date Close Open High Low
CALL CE Fri 22 May 200.15 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 22 May 162.15 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 22 May 228.00 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 29 Apr 222.90 0.00 0.000.00
PUT PE Wed 29 Apr 5.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 219.10 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 22 May 265.25 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.00 0.000.00

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 26 Tue May Expiry

 

Back to top