ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Mon March Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options

TECHM SPOT Price: 1357.80 as on 27 Feb, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1430.47
Target up: 1394.13
Target up: 1384.1
Target up: 1374.07
Target down: 1337.73
Target down: 1327.7
Target down: 1317.67

Date Close Open High Low Volume
27 Fri Feb 20261357.801391.001410.401354.002.6 M
26 Thu Feb 20261361.801366.401396.601360.401.59 M
25 Wed Feb 20261361.801355.101397.701351.402.68 M
24 Tue Feb 20261345.401420.001423.201335.307.44 M
23 Mon Feb 20261440.901459.501470.001430.002.66 M
20 Fri Feb 20261456.901465.001477.301453.101.6 M
19 Thu Feb 20261479.301506.801532.801472.301.11 M
18 Wed Feb 20261504.801524.601528.601481.701.99 M
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Mon March Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1600 1460 1400 1500
Until yesterday Maximum Call writing has been for strikes: 1600 1460 1500 1400

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1380 1360 1200
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1380 1400

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tech Mahindra Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tech Mahindra Limited stays below 1415.8, but if it comes above 1415.8, then a intra day buy could be more profitable.
If you take a sell trade below 1415.8, then use 1415.8 as stoploss and 1274.7 as target. However if you take a buy trade in Tech Mahindra Limited, then use 1415.8 as stoploss and 1533.44 as target.

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 52.45 65.20 81.9551.00
PUT PE Fri 27 Feb 47.40 38.25 48.6031.40

Date Close Open High Low
CALL CE Fri 27 Feb 42.30 55.20 68.6540.90
PUT PE Fri 27 Feb 57.20 40.05 58.1036.05

Date Close Open High Low
CALL CE Fri 27 Feb 33.45 50.00 58.0532.75
PUT PE Fri 27 Feb 68.25 49.50 69.9544.60

Date Close Open High Low
CALL CE Fri 27 Feb 26.40 42.40 46.4525.80
PUT PE Fri 27 Feb 80.15 59.90 82.1058.00

Date Close Open High Low
CALL CE Fri 27 Feb 20.40 29.20 37.1020.00
PUT PE Fri 27 Feb 95.20 68.80 96.1068.80

Date Close Open High Low
CALL CE Fri 27 Feb 16.00 26.85 29.3015.40
PUT PE Fri 27 Feb 110.05 90.00 111.4090.00

Date Close Open High Low
CALL CE Fri 27 Feb 12.30 20.95 23.0012.00
PUT PE Fri 27 Feb 123.45 108.50 123.45108.50

Date Close Open High Low
CALL CE Fri 27 Feb 9.30 13.85 17.559.00
PUT PE Fri 27 Feb 139.70 115.00 142.15115.00

Date Close Open High Low
CALL CE Fri 27 Feb 7.25 12.05 12.957.05
PUT PE Fri 27 Feb 157.65 155.20 157.65155.20

Date Close Open High Low
CALL CE Fri 27 Feb 5.55 9.65 10.505.40
PUT PE Fri 27 Feb 175.10 155.80 175.40155.80

Date Close Open High Low
CALL CE Fri 27 Feb 4.35 7.85 8.154.25
PUT PE Fri 27 Feb 187.00 187.00 187.00187.00

Date Close Open High Low
CALL CE Fri 27 Feb 3.35 5.55 5.553.25
PUT PE Fri 27 Feb 204.55 195.50 204.55195.35

Date Close Open High Low
CALL CE Fri 27 Feb 2.70 4.00 5.002.60
PUT PE Fri 27 Feb 237.90 228.30 237.90225.40

Date Close Open High Low
CALL CE Fri 27 Feb 2.00 3.05 3.051.95
PUT PE Fri 27 Feb 228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.55 2.05 2.051.55
PUT PE Fri 27 Feb 193.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.50 1.60 1.751.45
PUT PE Fri 27 Feb 272.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.25 0.00 0.000.00
PUT PE Fri 27 Feb 308.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.80 1.15 1.150.75
PUT PE Fri 27 Feb 328.05 326.15 328.05326.15

Date Close Open High Low
CALL CE Fri 27 Feb 3.50 0.00 0.000.00
PUT PE Fri 27 Feb 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.50 0.50 0.500.50
PUT PE Fri 27 Feb 165.00 0.00 0.000.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 63.85 93.00 93.0062.75
PUT PE Fri 27 Feb 38.65 30.85 40.0030.00

Date Close Open High Low
CALL CE Fri 27 Feb 76.60 95.00 96.1075.65
PUT PE Fri 27 Feb 31.50 24.45 32.6017.00

Date Close Open High Low
CALL CE Fri 27 Feb 90.80 119.00 119.0088.80
PUT PE Fri 27 Feb 25.65 16.00 26.6016.00

Date Close Open High Low
CALL CE Fri 27 Feb 111.55 0.00 0.000.00
PUT PE Fri 27 Feb 20.45 16.50 21.2015.95

Date Close Open High Low
CALL CE Fri 27 Feb 495.75 0.00 0.000.00
PUT PE Fri 27 Feb 16.50 15.00 17.1014.55

Date Close Open High Low
CALL CE Fri 27 Feb 384.95 0.00 0.000.00
PUT PE Fri 27 Feb 13.30 10.50 13.8510.50

Date Close Open High Low
CALL CE Fri 27 Feb 436.90 0.00 0.000.00
PUT PE Fri 27 Feb 10.55 9.00 10.909.00

Date Close Open High Low
CALL CE Fri 27 Feb 179.20 186.00 186.00179.20
PUT PE Fri 27 Feb 8.20 8.80 8.804.40

Date Close Open High Low
CALL CE Wed 25 Feb 476.45 0.00 0.000.00
PUT PE Fri 27 Feb 6.45 4.35 6.704.30

Date Close Open High Low
CALL CE Fri 27 Feb 462.30 0.00 0.000.00
PUT PE Fri 27 Feb 5.05 4.85 5.404.15

Date Close Open High Low
CALL CE Fri 27 Feb 501.45 0.00 0.000.00
PUT PE Fri 27 Feb 3.20 3.00 3.402.25

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Mon March Expiry

 

Back to top