ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 28 Tue July Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options

TECHM SPOT Price: 1575.00 as on 27 Jul, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1610.47
Target up: 1592.73
Target up: 1587.3
Target up: 1581.87
Target down: 1564.13
Target down: 1558.7
Target down: 1553.27

Date Close Open High Low Volume
27 Mon Jul 20261575.001576.001599.601571.001.51 M
24 Fri Jul 20261559.501549.001579.801531.101.23 M
23 Thu Jul 20261555.801550.001567.601539.002.42 M
22 Wed Jul 20261560.601574.101574.101551.600.98 M
21 Tue Jul 20261576.301577.001614.601572.002.62 M
20 Mon Jul 20261576.401577.601608.001572.402.32 M
17 Fri Jul 20261572.901540.001585.001527.3010.63 M
16 Thu Jul 20261510.301510.001538.301504.202.9 M
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 28 Tue July Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1600 1580 1560 1344
Until yesterday Maximum Call writing has been for strikes: 1600 1560 1580 1344

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1560 1580 1140
Until yesterday Maximum Put writing has been for strikes: 1500 1560 1580 1540

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tech Mahindra Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tech Mahindra Limited stays above 1556.2, but if it comes below 1556.2, then a intra day sell could be more profitable.
If you take a sell trade below 1556.2, then use 1556.2 as stoploss and 1486.83 as target. However if you take a buy trade in Tech Mahindra Limited, then use 1556.2 as stoploss and 1639.4 as target.

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 3.35 10.80 23.502.40
PUT PE Mon 27 Jul 11.70 13.95 17.553.75

Date Close Open High Low
CALL CE Mon 27 Jul 2.30 9.00 20.001.95
PUT PE Mon 27 Jul

Date Close Open High Low
CALL CE Mon 27 Jul 1.35 4.35 10.801.05
PUT PE Mon 27 Jul 29.10 23.00 32.0011.50

Date Close Open High Low
CALL CE Mon 27 Jul 1.25 4.40 8.501.00
PUT PE Mon 27 Jul 33.95 16.00 36.5013.40

Date Close Open High Low
CALL CE Mon 27 Jul 0.55 2.00 4.250.40
PUT PE Mon 27 Jul 47.75 35.85 51.4025.40

Date Close Open High Low
CALL CE Mon 27 Jul 0.50 1.55 3.350.40
PUT PE Mon 27 Jul 54.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 1.25 1.400.25
PUT PE Mon 27 Jul 70.45 63.00 70.5563.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.40 1.100.20
PUT PE Mon 27 Jul 94.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.20 0.350.05
PUT PE Mon 27 Jul 88.00 88.00 88.0088.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.20 0.300.20
PUT PE Mon 27 Jul 109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.15 0.150.05
PUT PE Mon 27 Jul 96.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.10 0.100.10
PUT PE Mon 27 Jul 279.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.05 0.100.05
PUT PE Mon 27 Jul 284.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.100.05
PUT PE Mon 27 Jul

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.10 0.100.05
PUT PE Mon 27 Jul 303.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.00 0.000.00
PUT PE Mon 27 Jul 151.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 0.40 0.00 0.000.00
PUT PE Wed 01 Jul 275.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.00 0.000.00
PUT PE Mon 27 Jul 343.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 0.25 0.00 0.000.00
PUT PE Wed 01 Jul 311.40 0.00 0.000.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 11.00 21.35 37.357.75
PUT PE Mon 27 Jul 2.70 8.55 10.901.90

Date Close Open High Low
CALL CE Mon 27 Jul 13.95 24.90 40.009.85
PUT PE Mon 27 Jul 1.35 7.60 9.250.70

Date Close Open High Low
CALL CE Mon 27 Jul 29.75 37.90 54.0027.70
PUT PE Mon 27 Jul 0.60 4.95 4.950.25

Date Close Open High Low
CALL CE Mon 27 Jul 32.85 39.05 59.6529.00
PUT PE Mon 27 Jul 0.20 4.05 4.350.10

Date Close Open High Low
CALL CE Mon 27 Jul 49.90 62.05 75.9047.00
PUT PE Mon 27 Jul 0.10 1.95 2.400.05

Date Close Open High Low
CALL CE Mon 27 Jul 51.45 62.05 79.2050.15
PUT PE Mon 27 Jul 0.20 1.50 1.500.15

Date Close Open High Low
CALL CE Mon 27 Jul 68.60 83.00 95.0066.75
PUT PE Mon 27 Jul 0.10 0.55 0.600.05

Date Close Open High Low
CALL CE Mon 27 Jul 71.50 78.00 95.3568.75
PUT PE Mon 27 Jul 0.05 0.95 1.000.05

Date Close Open High Low
CALL CE Mon 27 Jul 89.20 107.50 110.0087.45
PUT PE Mon 27 Jul 0.15 0.45 0.450.10

Date Close Open High Low
CALL CE Mon 27 Jul 89.25 110.65 113.0589.25
PUT PE Mon 27 Jul 0.05 0.50 0.500.05

Date Close Open High Low
CALL CE Mon 27 Jul 105.00 106.95 135.25105.00
PUT PE Mon 27 Jul 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Mon 27 Jul 112.00 112.00 112.00112.00
PUT PE Mon 27 Jul 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 27 Jul 128.00 128.00 128.00128.00
PUT PE Mon 27 Jul 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 27 Jul 106.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 146.90 167.00 167.00146.90
PUT PE Mon 27 Jul 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Mon 27 Jul 131.25 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 27 Jul 166.75 191.00 191.00166.75
PUT PE Mon 27 Jul 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 27 Jul 159.50 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 190.00 210.00 210.00190.00
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 27 Jul 177.55 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.05 0.100.05

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 28 Tue July Expiry

 

Back to top