ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue December Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options

TECHM SPOT Price: 1612.50 as on 26 Dec, 2025

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1643.77
Target up: 1628.13
Target up: 1623.1
Target up: 1618.07
Target down: 1602.43
Target down: 1597.4
Target down: 1592.37

Date Close Open High Low Volume
26 Fri Dec 20251612.501630.501633.701608.000.46 M
24 Wed Dec 20251631.501630.001636.601615.300.96 M
23 Tue Dec 20251633.001646.501646.501628.801.16 M
22 Mon Dec 20251646.701615.901649.801612.801.47 M
19 Fri Dec 20251612.501611.001624.001595.001.8 M
18 Thu Dec 20251605.601581.001608.801574.601.75 M
17 Wed Dec 20251579.401578.201586.201570.300.58 M
16 Tue Dec 20251578.201570.001580.301564.701 M
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue December Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1600 1720 1620 1680
Until yesterday Maximum Call writing has been for strikes: 1600 1680 1720 1620

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1500 1560 1580
Until yesterday Maximum Put writing has been for strikes: 1600 1500 1540 1560

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tech Mahindra Limited might not be profitable.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tech Mahindra Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1614.1 as stoploss in an intra day sell trade for a target of 1579.2. However, stock will show a bullish move above 1614.1.

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 18.30 17.50 20.6010.15
PUT PE Wed 24 Dec 4.95 7.45 14.154.40

Date Close Open High Low
CALL CE Wed 24 Dec 7.70 9.05 9.054.20
PUT PE Wed 24 Dec 14.05 17.80 28.1012.70

Date Close Open High Low
CALL CE Wed 24 Dec 2.65 3.65 3.651.70
PUT PE Wed 24 Dec 29.10 37.05 44.6527.35

Date Close Open High Low
CALL CE Wed 24 Dec 0.95 1.75 1.750.75
PUT PE Wed 24 Dec 47.70 53.15 57.9047.15

Date Close Open High Low
CALL CE Wed 24 Dec 0.45 0.80 0.800.30
PUT PE Wed 24 Dec 68.00 76.15 81.6568.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.35 0.50 0.500.30
PUT PE Wed 24 Dec 87.85 97.50 97.5087.85

Date Close Open High Low
CALL CE Wed 24 Dec 0.40 0.40 0.500.30
PUT PE Wed 24 Dec 281.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.35 0.45 0.500.30
PUT PE Wed 24 Dec 341.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 4.65 0.00 0.000.00
PUT PE Wed 24 Dec 318.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.30 0.25 0.450.20
PUT PE Wed 24 Dec 378.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 4.45 0.00 0.000.00
PUT PE Wed 24 Dec 202.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 3.15 0.00 0.000.00
PUT PE Wed 24 Dec 454.40 0.00 0.000.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 34.50 28.00 36.8021.95
PUT PE Wed 24 Dec 1.65 3.10 5.851.45

Date Close Open High Low
CALL CE Wed 24 Dec 54.40 48.00 56.7539.30
PUT PE Wed 24 Dec 1.05 2.30 2.701.00

Date Close Open High Low
CALL CE Wed 24 Dec 74.80 62.00 75.7059.95
PUT PE Wed 24 Dec 0.65 1.10 1.450.60

Date Close Open High Low
CALL CE Wed 24 Dec 95.00 84.00 95.0077.20
PUT PE Wed 24 Dec 0.50 0.90 1.250.35

Date Close Open High Low
CALL CE Wed 24 Dec 116.00 101.00 116.00100.25
PUT PE Wed 24 Dec 0.45 0.75 0.900.45

Date Close Open High Low
CALL CE Wed 24 Dec 135.00 122.00 135.00118.25
PUT PE Wed 24 Dec 0.40 0.75 0.750.35

Date Close Open High Low
CALL CE Wed 24 Dec 150.75 150.75 150.75150.75
PUT PE Wed 24 Dec 0.25 0.40 0.450.25

Date Close Open High Low
CALL CE Wed 24 Dec 163.00 162.00 163.00162.00
PUT PE Wed 24 Dec 0.30 0.30 0.450.15

Date Close Open High Low
CALL CE Wed 24 Dec 192.05 178.00 192.05178.00
PUT PE Wed 24 Dec 0.15 0.30 0.400.10

Date Close Open High Low
CALL CE Wed 24 Dec 209.10 201.00 209.10201.00
PUT PE Wed 24 Dec 0.15 0.10 0.350.10

Date Close Open High Low
CALL CE Wed 24 Dec 231.00 222.00 231.00221.00
PUT PE Wed 24 Dec 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Wed 24 Dec 204.20 0.00 0.000.00
PUT PE Wed 24 Dec 0.05 0.05 0.200.05

Date Close Open High Low
CALL CE Wed 24 Dec 148.75 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 24 Dec 236.85 0.00 0.000.00
PUT PE Wed 24 Dec 0.35 0.20 0.750.10

Date Close Open High Low
CALL CE Wed 24 Dec 289.10 0.00 0.000.00
PUT PE Wed 24 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 323.00 323.00 323.00323.00
PUT PE Wed 24 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 268.50 0.00 0.000.00
PUT PE Wed 24 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 209.70 0.00 0.000.00
PUT PE Wed 26 Nov 9.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 198.95 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 245.30 0.00 0.000.00
PUT PE Wed 26 Nov 5.10 0.00 0.000.00

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue December Expiry

 

Back to top