ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 28 Tue April Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options

TECHM SPOT Price: 1435.40 as on 13 Apr, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1455.73
Target up: 1450.65
Target up: 1445.57
Target down: 1429.23
Target down: 1424.15
Target down: 1419.07
Target down: 1402.73

Date Close Open High Low Volume
13 Mon Apr 20261435.401425.601439.401412.901.29 M
10 Fri Apr 20261440.201461.001461.001426.002.05 M
09 Thu Apr 20261461.601452.001464.001433.601.81 M
08 Wed Apr 20261451.401484.001493.001445.802.74 M
07 Tue Apr 20261473.401435.001482.001431.301.67 M
06 Mon Apr 20261449.501435.001464.901433.701.48 M
02 Thu Apr 20261441.501390.001447.001383.502.5 M
01 Wed Apr 20261404.501412.601422.801395.001.62 M
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 28 Tue April Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1500 1420 1480 1460
Until yesterday Maximum Call writing has been for strikes: 1500 1420 1480 1460

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1320 1400 1500 1260
Until yesterday Maximum Put writing has been for strikes: 1320 1400 1500 1300

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tech Mahindra Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1445.6 as stoploss in an intra day sell trade for a target of 1401.64. However, stock will show a bullish move above 1445.6.

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 45.00 45.05 49.5039.00
PUT PE Fri 10 Apr 39.45 39.60 52.4038.40

Date Close Open High Low
CALL CE Fri 10 Apr 35.20 46.70 46.7030.50
PUT PE Fri 10 Apr 49.90 54.95 63.6548.15

Date Close Open High Low
CALL CE Fri 10 Apr 27.05 35.00 38.9023.55
PUT PE Fri 10 Apr 61.80 69.75 76.6560.20

Date Close Open High Low
CALL CE Fri 10 Apr 20.35 24.05 24.0517.65
PUT PE Fri 10 Apr 75.25 84.40 90.1573.45

Date Close Open High Low
CALL CE Fri 10 Apr 15.35 18.55 18.5513.20
PUT PE Fri 10 Apr 89.05 100.00 104.8088.20

Date Close Open High Low
CALL CE Fri 10 Apr 11.15 13.55 13.559.60
PUT PE Fri 10 Apr 101.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 8.15 8.65 10.006.90
PUT PE Fri 10 Apr 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.95 6.60 6.705.10
PUT PE Fri 10 Apr 136.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.15 5.95 5.953.75
PUT PE Fri 10 Apr 156.75 169.95 171.75156.10

Date Close Open High Low
CALL CE Fri 10 Apr 3.00 5.15 5.152.65
PUT PE Fri 10 Apr 264.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.05 2.60 2.701.90
PUT PE Fri 10 Apr 184.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.15 1.25 1.401.00
PUT PE Fri 10 Apr 204.20 0.00 0.000.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 55.75 55.95 58.7548.95
PUT PE Fri 10 Apr 31.10 31.95 42.3529.75

Date Close Open High Low
CALL CE Fri 10 Apr 69.00 79.10 79.1060.60
PUT PE Fri 10 Apr 23.70 26.95 34.4522.75

Date Close Open High Low
CALL CE Fri 10 Apr 83.65 78.40 84.6574.45
PUT PE Fri 10 Apr 17.90 22.90 27.0517.35

Date Close Open High Low
CALL CE Fri 10 Apr 98.90 95.00 99.8088.50
PUT PE Fri 10 Apr 13.60 20.15 21.1013.30

Date Close Open High Low
CALL CE Fri 10 Apr 115.45 110.30 116.35105.25
PUT PE Fri 10 Apr 10.50 15.30 16.459.95

Date Close Open High Low
CALL CE Fri 10 Apr 447.05 0.00 0.000.00
PUT PE Fri 10 Apr 7.95 11.00 12.907.65

Date Close Open High Low
CALL CE Fri 10 Apr 147.70 148.00 148.00145.50
PUT PE Fri 10 Apr 5.75 8.55 9.755.55

Date Close Open High Low
CALL CE Fri 10 Apr 485.65 0.00 0.000.00
PUT PE Fri 10 Apr 4.10 6.00 6.004.00

Date Close Open High Low
CALL CE Fri 10 Apr 128.60 0.00 0.000.00
PUT PE Fri 10 Apr 2.90 5.30 5.652.90

Date Close Open High Low
CALL CE Fri 10 Apr 496.10 0.00 0.000.00
PUT PE Fri 10 Apr 2.25 3.80 4.252.20

Date Close Open High Low
CALL CE Wed 01 Apr 157.95 0.00 0.000.00
PUT PE Fri 10 Apr 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 249.00 0.00 0.000.00
PUT PE Fri 10 Apr 1.30 2.30 2.401.25

Date Close Open High Low
CALL CE Wed 01 Apr 190.20 0.00 0.000.00
PUT PE Fri 10 Apr 1.05 1.80 1.801.00

Date Close Open High Low
CALL CE Fri 10 Apr 276.50 281.00 281.00276.50
PUT PE Fri 10 Apr 0.70 1.50 1.500.70

Date Close Open High Low
CALL CE Fri 10 Apr 319.40 320.40 320.40319.40
PUT PE Fri 10 Apr 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 318.95 0.00 0.000.00
PUT PE Fri 10 Apr 0.30 0.25 0.300.25

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 28 Tue April Expiry

 

Back to top