ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue December Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options

TECHM SPOT Price: 1570.80 as on 05 Dec, 2025

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1596.53
Target up: 1590.1
Target up: 1583.67
Target down: 1570.13
Target down: 1563.7
Target down: 1557.27
Target down: 1543.73

Date Close Open High Low Volume
05 Fri Dec 20251570.801567.101583.001556.602.22 M
04 Thu Dec 20251562.301545.101577.901541.102.42 M
03 Wed Dec 20251541.701537.901550.801530.302.14 M
02 Tue Dec 20251536.701523.101539.001520.001.75 M
01 Mon Dec 20251529.501515.301532.001509.701.53 M
28 Fri Nov 20251517.301515.801525.301503.701.25 M
27 Thu Nov 20251509.801523.001532.001505.001.43 M
26 Wed Nov 20251520.401498.001522.701496.201.59 M
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue December Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1600 1720 1500 1680
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1680 1520

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tech Mahindra Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1460 1380 1440
Until yesterday Maximum Put writing has been for strikes: 1500 1380 1360 1440

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tech Mahindra Limited might not be profitable.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tech Mahindra Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tech Mahindra Limited stays above 1533.2, but if it comes below 1533.2, then a intra day sell could be more profitable.
If you take a sell trade below 1533.2, then use 1533.2 as stoploss and 1482.83 as target. However if you take a buy trade in Tech Mahindra Limited, then use 1533.2 as stoploss and 1593.7 as target.

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 26.95 20.40 36.9019.65
PUT PE Thu 04 Dec 37.70 48.25 48.2531.80

Date Close Open High Low
CALL CE Thu 04 Dec 19.55 14.40 27.5512.80
PUT PE Thu 04 Dec 49.75 63.55 63.5542.40

Date Close Open High Low
CALL CE Thu 04 Dec 13.40 9.75 19.909.75
PUT PE Thu 04 Dec 63.30 58.35 64.1555.70

Date Close Open High Low
CALL CE Thu 04 Dec 9.05 7.05 14.056.95
PUT PE Thu 04 Dec 80.05 82.10 83.0069.30

Date Close Open High Low
CALL CE Thu 04 Dec 5.95 4.90 9.604.70
PUT PE Thu 04 Dec 210.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.90 3.75 6.553.00
PUT PE Thu 04 Dec 114.10 109.65 114.50109.65

Date Close Open High Low
CALL CE Thu 04 Dec 2.65 3.20 4.352.35
PUT PE Thu 04 Dec 135.00 144.00 144.00120.80

Date Close Open High Low
CALL CE Thu 04 Dec 1.65 1.25 2.901.25
PUT PE Thu 04 Dec 147.60 167.50 167.50140.35

Date Close Open High Low
CALL CE Thu 04 Dec 1.15 1.35 1.350.25
PUT PE Thu 04 Dec 341.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.20 0.00 0.000.00
PUT PE Thu 04 Dec 378.65 0.00 0.000.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 37.35 29.50 47.8026.85
PUT PE Thu 04 Dec 27.70 35.60 36.0023.15

Date Close Open High Low
CALL CE Thu 04 Dec 48.35 36.90 61.3536.75
PUT PE Thu 04 Dec 19.65 27.20 27.2516.30

Date Close Open High Low
CALL CE Thu 04 Dec 62.45 49.25 75.3549.25
PUT PE Thu 04 Dec 13.65 18.90 21.0511.15

Date Close Open High Low
CALL CE Thu 04 Dec 77.50 63.55 91.7563.25
PUT PE Thu 04 Dec 9.20 12.85 13.607.50

Date Close Open High Low
CALL CE Thu 04 Dec 95.60 90.00 108.2590.00
PUT PE Thu 04 Dec 6.10 9.30 9.304.95

Date Close Open High Low
CALL CE Thu 04 Dec 114.70 95.85 126.3595.85
PUT PE Thu 04 Dec 4.00 5.80 6.253.35

Date Close Open High Low
CALL CE Thu 04 Dec 133.25 119.00 143.85119.00
PUT PE Thu 04 Dec 2.55 3.80 4.352.10

Date Close Open High Low
CALL CE Thu 04 Dec 118.10 0.00 0.000.00
PUT PE Thu 04 Dec 1.70 2.45 2.451.45

Date Close Open High Low
CALL CE Thu 04 Dec 171.70 158.50 179.00158.50
PUT PE Thu 04 Dec 1.10 1.60 1.600.95

Date Close Open High Low
CALL CE Thu 04 Dec 194.50 172.95 194.50172.95
PUT PE Thu 04 Dec 0.70 1.25 1.250.55

Date Close Open High Low
CALL CE Thu 04 Dec 148.75 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.65 0.650.40

Date Close Open High Low
CALL CE Thu 04 Dec 206.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.55 0.550.30

Date Close Open High Low
CALL CE Thu 04 Dec 152.85 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.25 0.350.25

Date Close Open High Low
CALL CE Thu 04 Dec 217.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 04 Dec 218.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.15 0.250.15

Date Close Open High Low
CALL CE Wed 26 Nov 209.70 0.00 0.000.00
PUT PE Wed 26 Nov 9.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 198.95 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.45 0.450.30

Date Close Open High Low
CALL CE Wed 26 Nov 245.30 0.00 0.000.00
PUT PE Wed 26 Nov 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 317.00 0.00 0.000.00
PUT PE Wed 26 Nov 12.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 265.90 0.00 0.000.00
PUT PE Wed 26 Nov 8.05 0.00 0.000.00

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue December Expiry

 

Back to top