ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue December Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options

TECHM SPOT Price: 1612.50 as on 19 Dec, 2025

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1639.5
Target up: 1632.75
Target up: 1626
Target down: 1610.5
Target down: 1603.75
Target down: 1597
Target down: 1581.5

Date Close Open High Low Volume
19 Fri Dec 20251612.501611.001624.001595.001.8 M
18 Thu Dec 20251605.601581.001608.801574.601.75 M
17 Wed Dec 20251579.401578.201586.201570.300.58 M
16 Tue Dec 20251578.201570.001580.301564.701 M
15 Mon Dec 20251575.401571.001588.701567.700.78 M
12 Fri Dec 20251578.401575.001580.501558.700.75 M
11 Thu Dec 20251568.201550.001572.001541.001.25 M
10 Wed Dec 20251550.801563.001572.901548.200.74 M
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue December Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1600 1620 1720 1580
Until yesterday Maximum Call writing has been for strikes: 1600 1720 1580 1620

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1560 1600 1500 1580
Until yesterday Maximum Put writing has been for strikes: 1560 1580 1500 1600

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tech Mahindra Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tech Mahindra Limited stays above 1587.9, but if it comes below 1587.9, then a intra day sell could be more profitable.
If you take a sell trade below 1587.9, then use 1587.9 as stoploss and 1553.99 as target. However if you take a buy trade in Tech Mahindra Limited, then use 1587.9 as stoploss and 1628.5 as target.

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 14.60 17.50 23.1511.00
PUT PE Fri 19 Dec 20.25 28.30 32.7019.00

Date Close Open High Low
CALL CE Fri 19 Dec 7.30 11.30 12.255.90
PUT PE Fri 19 Dec 33.20 40.50 47.0531.75

Date Close Open High Low
CALL CE Fri 19 Dec 3.50 5.90 8.003.10
PUT PE Fri 19 Dec 49.55 60.25 64.9048.85

Date Close Open High Low
CALL CE Fri 19 Dec 1.70 3.80 4.001.60
PUT PE Fri 19 Dec 70.10 71.30 82.8069.05

Date Close Open High Low
CALL CE Fri 19 Dec 1.10 2.25 2.801.00
PUT PE Fri 19 Dec 89.35 88.00 102.1088.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.65 1.00 1.000.65
PUT PE Fri 19 Dec 111.00 117.00 121.85111.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.70 0.95 0.950.65
PUT PE Fri 19 Dec 281.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.70 0.70 0.750.55
PUT PE Fri 19 Dec 341.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.70 0.700.40
PUT PE Fri 19 Dec 378.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.45 0.00 0.000.00
PUT PE Fri 19 Dec 416.30 0.00 0.000.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 25.55 31.35 34.9019.00
PUT PE Fri 19 Dec 12.20 17.40 20.9010.70

Date Close Open High Low
CALL CE Fri 19 Dec 40.60 44.00 47.9531.00
PUT PE Fri 19 Dec 6.80 11.00 12.806.20

Date Close Open High Low
CALL CE Fri 19 Dec 57.95 57.90 60.1545.85
PUT PE Fri 19 Dec 4.10 4.05 7.353.75

Date Close Open High Low
CALL CE Fri 19 Dec 76.55 71.80 77.0065.60
PUT PE Fri 19 Dec 2.75 2.90 4.452.60

Date Close Open High Low
CALL CE Fri 19 Dec 95.15 94.20 95.1583.70
PUT PE Fri 19 Dec 1.95 2.20 2.701.85

Date Close Open High Low
CALL CE Fri 19 Dec 116.30 113.00 116.30102.50
PUT PE Fri 19 Dec 1.60 1.40 1.901.35

Date Close Open High Low
CALL CE Fri 19 Dec 135.00 135.00 135.00135.00
PUT PE Fri 19 Dec 1.20 1.20 1.401.00

Date Close Open High Low
CALL CE Fri 19 Dec 148.50 148.55 148.55148.50
PUT PE Fri 19 Dec 1.05 0.90 1.150.90

Date Close Open High Low
CALL CE Fri 19 Dec 160.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.75 0.50 0.850.50

Date Close Open High Low
CALL CE Fri 19 Dec 188.00 188.00 188.00188.00
PUT PE Fri 19 Dec 0.75 0.70 0.800.25

Date Close Open High Low
CALL CE Fri 19 Dec 206.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.60 0.70 0.750.50

Date Close Open High Low
CALL CE Fri 19 Dec 204.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.25 0.350.25

Date Close Open High Low
CALL CE Fri 19 Dec 148.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.40 0.35 0.400.35

Date Close Open High Low
CALL CE Fri 19 Dec 236.85 0.00 0.000.00
PUT PE Fri 19 Dec 0.45 0.30 0.500.30

Date Close Open High Low
CALL CE Fri 19 Dec 289.10 289.10 289.10289.10
PUT PE Fri 19 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 279.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 19 Dec 268.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 26 Nov 209.70 0.00 0.000.00
PUT PE Wed 26 Nov 9.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 198.95 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 245.30 0.00 0.000.00
PUT PE Wed 26 Nov 5.10 0.00 0.000.00

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue December Expiry

 

Back to top