ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 25 Tue August Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options

TECHM SPOT Price: 1592.10 as on 20 Aug, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1618.23
Target up: 1605.17
Target up: 1601.05
Target up: 1596.93
Target down: 1583.87
Target down: 1579.75
Target down: 1575.63

Date Close Open High Low Volume
20 Thu Aug 20261592.101601.601610.001588.701.68 M
19 Wed Aug 20261589.801601.501610.701575.801.75 M
18 Tue Aug 20261592.001605.001608.001579.901.9 M
17 Mon Aug 20261610.001621.001638.901604.201.51 M
14 Fri Aug 20261632.801635.001652.001614.403.4 M
13 Thu Aug 20261639.001634.701652.801626.303.49 M
12 Wed Aug 20261625.001654.001657.001622.103.75 M
11 Tue Aug 20261643.001645.901660.301640.001.92 M
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 25 Tue August Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1600 1840 1700 1660
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1840 1660

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1500 1640 1540
Until yesterday Maximum Put writing has been for strikes: 1600 1500 1620 1640

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tech Mahindra Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tech Mahindra Limited stays below 1597.1, but if it comes above 1597.1, then a intra day buy could be more profitable.
If you take a sell trade below 1597.1, then use 1597.1 as stoploss and 1563 as target. However if you take a buy trade in Tech Mahindra Limited, then use 1597.1 as stoploss and 1625.63 as target.

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 14.10 15.70 22.6512.45
PUT PE Thu 20 Aug 13.45 13.00 18.5510.05

Date Close Open High Low
CALL CE Thu 20 Aug 11.30 17.00 20.4010.45
PUT PE Thu 20 Aug 15.10 17.00 19.3012.00

Date Close Open High Low
CALL CE Thu 20 Aug 6.75 11.40 12.505.80
PUT PE Thu 20 Aug 25.45 20.25 31.2020.00

Date Close Open High Low
CALL CE Thu 20 Aug 3.10 5.55 6.552.70
PUT PE Thu 20 Aug 41.30 35.00 47.3035.00

Date Close Open High Low
CALL CE Thu 20 Aug 1.80 3.50 3.501.40
PUT PE Thu 20 Aug 61.55 64.00 65.7052.50

Date Close Open High Low
CALL CE Thu 20 Aug 1.25 1.80 1.800.70
PUT PE Thu 20 Aug 80.00 80.00 82.1578.20

Date Close Open High Low
CALL CE Thu 20 Aug 0.90 1.05 1.350.65
PUT PE Thu 20 Aug 105.00 101.10 105.0097.95

Date Close Open High Low
CALL CE Thu 20 Aug 0.55 0.75 0.800.45
PUT PE Thu 20 Aug 95.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug
PUT PE Thu 20 Aug 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.55 0.70 0.700.40
PUT PE Thu 20 Aug 103.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.45 0.35 0.500.30
PUT PE Thu 20 Aug 113.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.50 0.40 0.500.35
PUT PE Thu 20 Aug 129.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.30 0.30 0.500.25
PUT PE Thu 20 Aug 205.00 205.00 205.00204.95

Date Close Open High Low
CALL CE Thu 20 Aug 0.30 0.40 0.400.25
PUT PE Thu 20 Aug 416.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.20 0.20 0.200.20
PUT PE Thu 20 Aug 455.20 0.00 0.000.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 26.50 32.00 37.0024.00
PUT PE Thu 20 Aug 6.50 6.90 9.804.80

Date Close Open High Low
CALL CE Thu 20 Aug 38.85 50.00 50.0038.85
PUT PE Thu 20 Aug 3.55 3.80 5.702.70

Date Close Open High Low
CALL CE Thu 20 Aug 41.05 40.05 54.0039.90
PUT PE Thu 20 Aug 2.90 3.20 4.952.15

Date Close Open High Low
CALL CE Thu 20 Aug 60.00 62.00 66.7560.00
PUT PE Thu 20 Aug 1.45 2.05 2.501.20

Date Close Open High Low
CALL CE Thu 20 Aug 73.65 73.65 73.6573.65
PUT PE Thu 20 Aug 0.95 0.85 1.550.85

Date Close Open High Low
CALL CE Thu 20 Aug 78.95 80.10 80.1078.95
PUT PE Thu 20 Aug 0.85 1.65 1.650.75

Date Close Open High Low
CALL CE Wed 29 Jul 32.10 0.00 0.000.00
PUT PE Thu 20 Aug 0.75 0.65 0.950.65

Date Close Open High Low
CALL CE Thu 20 Aug 100.10 101.50 105.1097.00
PUT PE Thu 20 Aug 0.60 1.00 1.100.55

Date Close Open High Low
CALL CE Wed 29 Jul 78.40 0.00 0.000.00
PUT PE Thu 20 Aug 0.85 0.40 0.850.40

Date Close Open High Low
CALL CE Thu 20 Aug 167.50 0.00 0.000.00
PUT PE Thu 20 Aug 0.55 0.30 0.750.30

Date Close Open High Low
CALL CE Thu 20 Aug 152.25 0.00 0.000.00
PUT PE Thu 20 Aug 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 142.00 142.00 142.00142.00
PUT PE Thu 20 Aug 0.30 0.20 0.400.15

Date Close Open High Low
CALL CE Thu 20 Aug 156.00 156.00 156.00156.00
PUT PE Thu 20 Aug 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 216.35 0.00 0.000.00
PUT PE Thu 20 Aug 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 196.85 0.00 0.000.00
PUT PE Thu 20 Aug 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 29 Jul 73.85 0.00 0.000.00
PUT PE Thu 20 Aug 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 240.00 0.00 0.000.00
PUT PE Thu 20 Aug 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 199.00 200.90 202.00199.00
PUT PE Thu 20 Aug 0.25 0.15 0.250.15

Date Close Open High Low
CALL CE Thu 20 Aug 275.45 0.00 0.000.00
PUT PE Thu 20 Aug 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 223.00 223.00 223.00223.00
PUT PE Thu 20 Aug 0.60 0.00 0.000.00

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 25 Tue August Expiry

 

Back to top