ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 24 Tue February Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options

TECHM SPOT Price: 1619.90 as on 06 Feb, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1667.83
Target up: 1643.87
Target up: 1632.9
Target up: 1621.93
Target down: 1597.97
Target down: 1587
Target down: 1576.03

Date Close Open High Low Volume
06 Fri Feb 20261619.901645.001645.901600.001.99 M
05 Thu Feb 20261646.201630.101659.101630.001.72 M
04 Wed Feb 20261645.301651.001656.001598.004.82 M
03 Tue Feb 20261716.501845.001854.001712.702.71 M
02 Mon Feb 20261724.001713.701729.601709.201.03 M
01 Sun Feb 20261717.301732.001766.401706.400.65 M
30 Fri Jan 20261743.101757.101760.001731.001.67 M
29 Thu Jan 20261768.401751.101776.601736.101.89 M
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 24 Tue February Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1780 1760 1700 1800
Until yesterday Maximum Call writing has been for strikes: 1780 1760 1800 1700

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1620 1500 1540 1600
Until yesterday Maximum Put writing has been for strikes: 1540 1500 1620 1600

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tech Mahindra Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tech Mahindra Limited stays below 1622.4, but if it comes above 1622.4, then a intra day buy could be more profitable.
If you take a sell trade below 1622.4, then use 1622.4 as stoploss and 1553.2 as target. However if you take a buy trade in Tech Mahindra Limited, then use 1622.4 as stoploss and 1680.14 as target.

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 38.90 47.75 48.7530.95
PUT PE Fri 06 Feb 36.30 31.95 48.8031.95

Date Close Open High Low
CALL CE Fri 06 Feb 29.65 45.00 45.0523.20
PUT PE Fri 06 Feb 46.70 40.95 60.7539.05

Date Close Open High Low
CALL CE Fri 06 Feb 21.85 30.00 30.9017.05
PUT PE Fri 06 Feb 59.10 51.95 74.7551.95

Date Close Open High Low
CALL CE Fri 06 Feb 15.85 24.05 24.0512.45
PUT PE Fri 06 Feb 72.80 68.50 89.9568.50

Date Close Open High Low
CALL CE Fri 06 Feb 11.60 19.95 19.959.10
PUT PE Fri 06 Feb 88.75 85.00 106.4582.10

Date Close Open High Low
CALL CE Fri 06 Feb 8.55 12.35 12.856.80
PUT PE Fri 06 Feb 122.60 99.90 122.6099.25

Date Close Open High Low
CALL CE Fri 06 Feb 6.30 8.55 9.355.20
PUT PE Fri 06 Feb 128.40 117.80 139.30117.80

Date Close Open High Low
CALL CE Fri 06 Feb 4.85 6.25 6.904.05
PUT PE Fri 06 Feb 141.25 147.70 159.70139.35

Date Close Open High Low
CALL CE Fri 06 Feb 3.60 4.40 4.903.05
PUT PE Fri 06 Feb 173.40 153.40 173.40153.40

Date Close Open High Low
CALL CE Fri 06 Feb 2.90 3.50 3.552.30
PUT PE Fri 06 Feb 180.00 175.50 198.65172.15

Date Close Open High Low
CALL CE Fri 06 Feb 2.30 2.65 2.651.75
PUT PE Fri 06 Feb 92.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.80 1.70 1.901.25
PUT PE Fri 06 Feb 193.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.45 1.30 1.501.00
PUT PE Fri 06 Feb 240.00 240.00 240.00240.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.25 1.00 1.250.80
PUT PE Fri 06 Feb 134.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.00 0.90 1.000.70
PUT PE Fri 06 Feb 152.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.75 0.55 0.850.50
PUT PE Fri 06 Feb 224.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 4.25 0.00 0.000.00
PUT PE Fri 06 Feb 321.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.45 0.50 0.500.20
PUT PE Fri 06 Feb 189.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.75 0.00 0.000.00
PUT PE Fri 06 Feb 359.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.25 0.20 0.250.20
PUT PE Fri 06 Feb 260.90 0.00 0.000.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 49.70 61.80 63.3540.00
PUT PE Fri 06 Feb 27.45 23.35 38.5023.35

Date Close Open High Low
CALL CE Fri 06 Feb 62.40 70.90 70.9051.35
PUT PE Fri 06 Feb 20.40 19.75 29.5019.40

Date Close Open High Low
CALL CE Fri 06 Feb 78.40 74.00 79.0064.00
PUT PE Fri 06 Feb 15.15 13.25 22.3513.25

Date Close Open High Low
CALL CE Fri 06 Feb 115.60 0.00 0.000.00
PUT PE Fri 06 Feb 11.15 10.90 16.809.90

Date Close Open High Low
CALL CE Fri 06 Feb 109.10 108.00 109.10108.00
PUT PE Fri 06 Feb 8.05 8.40 12.357.70

Date Close Open High Low
CALL CE Fri 06 Feb 128.10 125.00 130.45110.20
PUT PE Fri 06 Feb 5.95 5.45 9.205.45

Date Close Open High Low
CALL CE Fri 06 Feb 220.00 0.00 0.000.00
PUT PE Fri 06 Feb 4.65 5.30 6.904.45

Date Close Open High Low
CALL CE Fri 06 Feb 166.50 177.85 177.85160.25
PUT PE Fri 06 Feb 3.60 3.70 5.403.50

Date Close Open High Low
CALL CE Fri 06 Feb 160.00 0.00 0.000.00
PUT PE Fri 06 Feb 2.90 2.95 4.252.90

Date Close Open High Low
CALL CE Fri 06 Feb 274.95 0.00 0.000.00
PUT PE Fri 06 Feb 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 222.45 0.00 0.000.00
PUT PE Fri 06 Feb 1.85 1.95 2.751.75

Date Close Open High Low
CALL CE Fri 06 Feb 242.85 0.00 0.000.00
PUT PE Fri 06 Feb 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 342.00 0.00 0.000.00
PUT PE Fri 06 Feb 27.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 309.00 0.00 0.000.00
PUT PE Wed 28 Jan 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 246.10 0.00 0.000.00
PUT PE Wed 31 Dec 12.10 0.00 0.000.00

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 24 Tue February Expiry

 

Back to top