ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue June Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options

TECHM SPOT Price: 1446.80 as on 16 Jun, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1474.6
Target up: 1467.65
Target up: 1460.7
Target down: 1441.8
Target down: 1434.85
Target down: 1427.9
Target down: 1409

Date Close Open High Low Volume
16 Tue Jun 20261446.801435.101455.701422.901.99 M
15 Mon Jun 20261425.601441.201454.701423.601.93 M
12 Fri Jun 20261429.201477.001478.601425.002.46 M
11 Thu Jun 20261465.101456.801481.901437.702.09 M
10 Wed Jun 20261478.901480.001496.301471.201.08 M
09 Tue Jun 20261483.801516.501518.401473.201.33 M
08 Mon Jun 20261503.401469.101511.101459.002.47 M
05 Fri Jun 20261483.501508.701524.001467.902.2 M
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue June Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1560 1500 1600 1620
Until yesterday Maximum Call writing has been for strikes: 1560 1500 1600 1620

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1440 1400 1500
Until yesterday Maximum Put writing has been for strikes: 1300 1440 1400 1500

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tech Mahindra Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1430.5 as stoploss in an intra day buy trade for a target of 1468.63. However, stock will show a bearish move below 1430.5.

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 26.90 24.10 33.2520.70
PUT PE Tue 16 Jun 36.50 45.15 50.8032.60

Date Close Open High Low
CALL CE Tue 16 Jun 19.20 16.75 24.3014.70
PUT PE Tue 16 Jun 49.20 52.00 64.6044.20

Date Close Open High Low
CALL CE Tue 16 Jun 13.55 12.45 17.5010.45
PUT PE Tue 16 Jun 63.45 68.00 79.6557.00

Date Close Open High Low
CALL CE Tue 16 Jun 9.30 8.30 12.307.25
PUT PE Tue 16 Jun 82.20 83.00 95.8573.05

Date Close Open High Low
CALL CE Tue 16 Jun 6.40 5.80 8.604.85
PUT PE Tue 16 Jun 111.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 4.30 4.10 6.053.35
PUT PE Tue 16 Jun 127.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 3.25 2.95 4.402.50
PUT PE Tue 16 Jun 124.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2.40 3.30 3.301.90
PUT PE Tue 16 Jun 152.05 159.20 162.80149.15

Date Close Open High Low
CALL CE Tue 16 Jun 1.60 1.90 2.001.25
PUT PE Tue 16 Jun 213.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.35 1.35 1.751.05
PUT PE Tue 16 Jun 186.00 186.00 186.00186.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.10 0.80 1.250.55
PUT PE Tue 16 Jun 180.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.90 0.90 0.900.70
PUT PE Tue 16 Jun 110.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.60 0.80 0.800.50
PUT PE Tue 16 Jun 248.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.65 0.65 0.650.50
PUT PE Tue 16 Jun 316.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.70 0.60 0.800.55
PUT PE Tue 16 Jun 320.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 8.45 0.00 0.000.00
PUT PE Tue 16 Jun 352.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.50 0.45 0.500.40
PUT PE Tue 16 Jun 358.15 0.00 0.000.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 36.65 32.15 44.2028.05
PUT PE Tue 16 Jun 26.65 36.90 38.9023.65

Date Close Open High Low
CALL CE Tue 16 Jun 48.50 43.05 57.1037.90
PUT PE Tue 16 Jun 18.75 25.00 28.9016.70

Date Close Open High Low
CALL CE Tue 16 Jun 62.75 56.45 71.6049.80
PUT PE Tue 16 Jun 12.95 18.30 20.6011.50

Date Close Open High Low
CALL CE Tue 16 Jun 78.75 75.75 86.6563.70
PUT PE Tue 16 Jun 8.75 12.00 14.307.95

Date Close Open High Low
CALL CE Tue 16 Jun 147.90 0.00 0.000.00
PUT PE Tue 16 Jun 6.00 9.00 10.005.50

Date Close Open High Low
CALL CE Tue 16 Jun 113.30 112.00 119.0096.75
PUT PE Tue 16 Jun 4.00 5.80 6.803.90

Date Close Open High Low
CALL CE Tue 16 Jun 170.25 0.00 0.000.00
PUT PE Tue 16 Jun 2.85 4.55 4.702.80

Date Close Open High Low
CALL CE Tue 16 Jun 141.00 159.00 161.00133.15
PUT PE Tue 16 Jun 2.20 3.60 3.652.15

Date Close Open High Low
CALL CE Tue 16 Jun 205.00 0.00 0.000.00
PUT PE Tue 16 Jun 1.50 2.15 2.451.45

Date Close Open High Low
CALL CE Tue 16 Jun 187.85 0.00 0.000.00
PUT PE Tue 16 Jun 1.15 2.10 2.301.10

Date Close Open High Low
CALL CE Tue 16 Jun 189.75 0.00 0.000.00
PUT PE Tue 16 Jun 1.00 1.40 1.401.00

Date Close Open High Low
CALL CE Wed 27 May 211.00 0.00 0.000.00
PUT PE Wed 27 May 10.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 236.95 0.00 0.000.00
PUT PE Tue 16 Jun 0.55 1.00 1.000.55

Date Close Open High Low
CALL CE Tue 16 Jun 318.00 0.00 0.000.00
PUT PE Tue 16 Jun 0.50 0.85 0.900.45

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Tue June Expiry

 

Back to top