Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 26 Thu December Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

Lot size for TECH MAHINDRA LIMITED TECHM is 600   TECHM Most Active Call Put Options

TECHM SPOT Price: 1686.05 as on 20 Dec, 2024

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1803.08
Target up: 1744.57
Target up: 1728.45
Target up: 1712.33
Target down: 1653.82
Target down: 1637.7
Target down: 1621.58

Date Close Open High Low Volume
20 Fri Dec 20241686.051770.001770.851680.102.92 M
19 Thu Dec 20241754.351739.951768.901735.002.4 M
18 Wed Dec 20241778.901762.051787.951760.551.34 M
18 Wed Dec 20241778.901762.051787.951760.551.34 M
17 Tue Dec 20241770.751777.451789.151761.001.16 M
16 Mon Dec 20241775.551793.501793.501766.001.08 M
13 Fri Dec 20241796.401781.001804.601761.001.5 M
12 Thu Dec 20241789.601768.051807.701761.053.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 26 Thu December Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1800 1760 1780 1820
Until yesterday Maximum Call writing has been for strikes: 1800 1760 1780 1820

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1700 1680 1720
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1760 1740

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Tech Mahindra Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1698.5, for a target of 1731.7 or 1759.37

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 13.90 69.40 69.9012.05
PUT PE Fri 20 Dec 24.65 4.05 26.454.00

Date Close Open High Low
CALL CE Fri 20 Dec 7.45 51.75 51.756.45
PUT PE Fri 20 Dec 38.35 7.70 40.953.35

Date Close Open High Low
CALL CE Fri 20 Dec 4.05 38.05 38.103.45
PUT PE Fri 20 Dec 54.55 14.85 57.309.70

Date Close Open High Low
CALL CE Fri 20 Dec 2.25 24.55 28.051.95
PUT PE Fri 20 Dec 73.20 19.80 75.3018.75

Date Close Open High Low
CALL CE Fri 20 Dec 1.30 18.85 19.001.10
PUT PE Fri 20 Dec 92.40 29.15 94.2529.15

Date Close Open High Low
CALL CE Fri 20 Dec 0.90 12.05 12.050.70
PUT PE Fri 20 Dec 113.80 46.00 119.1043.70

Date Close Open High Low
CALL CE Fri 20 Dec 0.65 7.15 7.250.50
PUT PE Fri 20 Dec 95.75 84.00 95.7574.35

Date Close Open High Low
CALL CE Fri 20 Dec 0.55 5.30 5.300.40
PUT PE Fri 20 Dec 109.70 92.90 112.0092.90

Date Close Open High Low
CALL CE Fri 20 Dec 0.35 3.20 3.200.30
PUT PE Fri 20 Dec 135.00 105.50 135.00105.50

Date Close Open High Low
CALL CE Fri 20 Dec 0.30 1.20 1.700.25
PUT PE Fri 20 Dec 122.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.35 1.15 1.300.25
PUT PE Fri 20 Dec 212.45 201.00 213.00201.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.20 0.85 0.900.20
PUT PE Fri 20 Dec 299.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.35 0.40 0.400.20
PUT PE Fri 20 Dec 316.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.20 0.55 0.650.20
PUT PE Fri 20 Dec 333.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.15 0.35 0.350.10
PUT PE Fri 20 Dec 211.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 9.40 0.00 0.000.00
PUT PE Fri 20 Dec 405.70 0.00 0.000.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 23.60 75.95 75.9521.75
PUT PE Fri 20 Dec 14.60 2.60 15.702.50

Date Close Open High Low
CALL CE Fri 20 Dec 37.15 90.10 91.3035.15
PUT PE Fri 20 Dec 8.30 2.30 8.951.70

Date Close Open High Low
CALL CE Fri 20 Dec 53.35 108.80 108.8051.45
PUT PE Fri 20 Dec 4.70 1.65 5.151.35

Date Close Open High Low
CALL CE Fri 20 Dec 134.20 0.00 0.000.00
PUT PE Fri 20 Dec 2.70 1.00 2.950.95

Date Close Open High Low
CALL CE Fri 20 Dec 89.90 147.85 147.9587.65
PUT PE Fri 20 Dec 1.60 0.65 1.750.55

Date Close Open High Low
CALL CE Fri 20 Dec 100.80 0.00 0.000.00
PUT PE Fri 20 Dec 1.00 0.95 1.050.85

Date Close Open High Low
CALL CE Fri 20 Dec 138.35 0.00 0.000.00
PUT PE Fri 20 Dec 0.50 0.65 0.650.45

Date Close Open High Low
CALL CE Fri 29 Nov 125.10 0.00 0.000.00
PUT PE Fri 20 Dec 0.60 0.50 0.600.50

Date Close Open High Low
CALL CE Fri 20 Dec 162.90 0.00 0.000.00
PUT PE Fri 20 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 189.30 225.05 226.00186.60
PUT PE Fri 20 Dec 0.70 0.70 1.050.30

Date Close Open High Low
CALL CE Fri 20 Dec 189.95 0.00 0.000.00
PUT PE Fri 20 Dec 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 29 Nov 219.25 0.00 0.000.00
PUT PE Fri 29 Nov 26.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 250.75 0.00 0.000.00
PUT PE Fri 29 Nov 18.55 0.00 0.000.00

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 26 Thu December Expiry

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 26 Thu December Expiry

 

Back to top