ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Mon March Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options

TECHM SPOT Price: 1384.80 as on 20 Mar, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1412.53
Target up: 1405.6
Target up: 1398.67
Target down: 1377.13
Target down: 1370.2
Target down: 1363.27
Target down: 1341.73

Date Close Open High Low Volume
20 Fri Mar 20261384.801360.701391.001355.603.4 M
19 Thu Mar 20261340.601364.101379.301331.101.22 M
18 Wed Mar 20261385.201346.801404.701344.302.97 M
17 Tue Mar 20261341.801340.901354.801318.201.63 M
16 Mon Mar 20261339.501324.001346.401315.902.06 M
13 Fri Mar 20261332.801342.501342.501319.801.15 M
12 Thu Mar 20261349.801334.401356.501327.003.07 M
11 Wed Mar 20261334.401343.901355.401330.201.5 M
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Mon March Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1440 1400 1460 1380
Until yesterday Maximum Call writing has been for strikes: 1440 1400 1460 1600

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1340 1380 1360 1320
Until yesterday Maximum Put writing has been for strikes: 1340 1380 1320 1360

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tech Mahindra Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1392.2 as stoploss in an intra day sell trade for a target of 1358.4. However, stock will show a bullish move above 1392.2.

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 16.60 11.75 19.9011.00
PUT PE Fri 20 Mar 34.75 35.60 41.0031.00

Date Close Open High Low
CALL CE Fri 20 Mar 9.70 8.00 12.355.65
PUT PE Fri 20 Mar 48.30 49.35 55.2043.40

Date Close Open High Low
CALL CE Fri 20 Mar 5.60 2.80 7.052.65
PUT PE Fri 20 Mar 63.20 68.45 72.0058.50

Date Close Open High Low
CALL CE Fri 20 Mar 3.20 1.85 4.151.35
PUT PE Fri 20 Mar 81.95 88.10 88.1077.60

Date Close Open High Low
CALL CE Fri 20 Mar 1.95 0.85 2.550.85
PUT PE Fri 20 Mar 101.00 96.00 103.2096.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.40 0.50 1.750.50
PUT PE Fri 20 Mar 119.20 125.40 129.00113.50

Date Close Open High Low
CALL CE Fri 20 Mar 1.00 1.10 1.200.75
PUT PE Fri 20 Mar 144.00 137.05 144.00137.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.80 0.50 0.900.50
PUT PE Fri 20 Mar 160.00 166.60 166.60155.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.65 0.50 0.700.35
PUT PE Fri 20 Mar 182.90 185.60 185.60177.95

Date Close Open High Low
CALL CE Fri 20 Mar 0.55 0.95 0.950.35
PUT PE Fri 20 Mar 234.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.45 0.30 0.550.20
PUT PE Fri 20 Mar 216.00 215.00 220.80212.70

Date Close Open High Low
CALL CE Fri 20 Mar 0.40 0.15 0.450.15
PUT PE Fri 20 Mar 292.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.10 0.00 0.000.00
PUT PE Fri 20 Mar 256.00 256.00 256.00256.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.15 0.15 0.150.15
PUT PE Fri 20 Mar 322.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.20 0.20 0.200.20
PUT PE Fri 20 Mar 350.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.10 0.10 0.150.10
PUT PE Fri 20 Mar 317.90 314.00 327.00311.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.15 0.15 0.150.15
PUT PE Fri 20 Mar 394.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.15 0.10 0.150.10
PUT PE Fri 20 Mar 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.25 0.25 0.250.25
PUT PE Fri 20 Mar 56.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 75.95 0.00 0.000.00
PUT PE Fri 20 Mar 75.40 0.00 0.000.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 26.20 19.85 30.3518.95
PUT PE Fri 20 Mar 24.25 25.00 29.7521.45

Date Close Open High Low
CALL CE Fri 20 Mar 37.70 25.50 43.1525.50
PUT PE Fri 20 Mar 16.55 20.30 20.5514.30

Date Close Open High Low
CALL CE Fri 20 Mar 52.40 37.50 58.1537.50
PUT PE Fri 20 Mar 10.95 21.80 21.809.30

Date Close Open High Low
CALL CE Fri 20 Mar 68.85 64.95 74.8060.65
PUT PE Fri 20 Mar 7.30 10.00 10.005.90

Date Close Open High Low
CALL CE Fri 20 Mar 87.60 78.00 92.1578.00
PUT PE Fri 20 Mar 4.90 10.00 10.003.90

Date Close Open High Low
CALL CE Fri 20 Mar 106.85 104.85 109.75101.50
PUT PE Fri 20 Mar 3.45 3.30 4.202.65

Date Close Open High Low
CALL CE Fri 20 Mar 86.55 0.00 0.000.00
PUT PE Fri 20 Mar 2.55 2.40 3.101.85

Date Close Open High Low
CALL CE Fri 20 Mar 106.00 0.00 0.000.00
PUT PE Fri 20 Mar 1.95 2.10 2.151.50

Date Close Open High Low
CALL CE Fri 20 Mar 436.90 0.00 0.000.00
PUT PE Fri 20 Mar 1.55 1.50 1.801.10

Date Close Open High Low
CALL CE Fri 20 Mar 141.20 0.00 0.000.00
PUT PE Fri 20 Mar 1.30 1.30 1.350.80

Date Close Open High Low
CALL CE Fri 20 Mar 476.45 0.00 0.000.00
PUT PE Fri 20 Mar 1.05 0.70 1.100.70

Date Close Open High Low
CALL CE Fri 20 Mar 462.30 0.00 0.000.00
PUT PE Fri 20 Mar 1.00 0.65 1.100.65

Date Close Open High Low
CALL CE Fri 20 Mar 501.45 0.00 0.000.00
PUT PE Fri 20 Mar 0.90 0.50 0.900.50

Date Close Open High Low
CALL CE Fri 20 Mar 294.60 294.60 294.60294.60
PUT PE Fri 20 Mar 1.05 0.00 0.000.00

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Mon March Expiry

 

Back to top