ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 28 Tue July Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options

TECHM SPOT Price: 1447.50 as on 07 Jul, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1501.23
Target up: 1487.8
Target up: 1474.37
Target down: 1436.43
Target down: 1423
Target down: 1409.57
Target down: 1371.63

Date Close Open High Low Volume
07 Tue Jul 20261447.501398.501463.301398.504.07 M
06 Mon Jul 20261406.501409.801417.401391.001.16 M
03 Fri Jul 20261410.101399.901445.001398.502.85 M
02 Thu Jul 20261421.301378.301426.001373.403.03 M
01 Wed Jul 20261362.201404.701404.701355.603.79 M
30 Tue Jun 20261404.701438.001443.801398.902.42 M
29 Mon Jun 20261433.801439.701453.901428.602.47 M
25 Thu Jun 20261437.101465.001476.001435.102.55 M
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 28 Tue July Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1464 1424 1344 1364
Until yesterday Maximum Call writing has been for strikes: 1500 1464 1400 1424

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1364 1324 1424 1304
Until yesterday Maximum Put writing has been for strikes: 1400 1364 1324 1340

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tech Mahindra Limited is bullish for shortterm, and stock might move up till 1462.6 or till 1496.7. Use a stoploss of 1434.24 and if this stock hits its stoploss, then it can fall down till 1405.86

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 23.85 22.00 24.1521.60
PUT PE Mon 06 Jul 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 22.30 21.40 26.5519.10
PUT PE Mon 06 Jul 80.70 85.00 91.2080.70

Date Close Open High Low
CALL CE Mon 06 Jul 24.35 0.00 0.000.00
PUT PE Mon 06 Jul 88.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 17.10 16.45 20.2014.15
PUT PE Mon 06 Jul 99.40 96.70 99.4096.70

Date Close Open High Low
CALL CE Mon 06 Jul 14.20 14.20 14.2014.20
PUT PE Mon 06 Jul 103.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 12.95 12.65 15.8010.85
PUT PE Mon 06 Jul 111.35 118.50 118.50111.35

Date Close Open High Low
CALL CE Mon 06 Jul 10.40 9.50 10.558.90
PUT PE Mon 06 Jul 118.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 9.80 9.20 10.958.10
PUT PE Mon 06 Jul 172.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 11.35 0.00 0.000.00
PUT PE Mon 06 Jul 135.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 7.25 8.00 8.506.20
PUT PE Mon 06 Jul 184.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 8.60 0.00 0.000.00
PUT PE Mon 06 Jul 152.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 5.55 5.55 6.654.45
PUT PE Mon 06 Jul 160.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 6.30 3.45 6.503.45
PUT PE Thu 02 Jul 184.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 3.90 4.05 5.153.50
PUT PE Tue 07 Jul

Date Close Open High Low
CALL CE Mon 06 Jul 3.15 2.70 3.352.70
PUT PE Mon 06 Jul 203.00 200.00 203.00200.00

Date Close Open High Low
CALL CE Mon 06 Jul 3.05 3.50 3.702.60
PUT PE Mon 06 Jul 234.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 3.70 3.00 3.802.65
PUT PE Wed 01 Jul 174.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 2.20 2.15 2.251.85
PUT PE Mon 06 Jul 232.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 2.75 2.25 2.952.25
PUT PE Thu 02 Jul 234.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 2.25 2.25 2.252.25
PUT PE Mon 06 Jul 225.70 0.00 0.000.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 28.90 28.25 34.3524.45
PUT PE Mon 06 Jul 67.00 72.95 77.0063.80

Date Close Open High Low
CALL CE Mon 06 Jul 30.55 34.00 34.0025.90
PUT PE Mon 06 Jul 62.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 36.90 35.00 42.5531.55
PUT PE Mon 06 Jul 55.65 59.75 64.7552.10

Date Close Open High Low
CALL CE Mon 06 Jul 38.50 37.60 43.5033.60
PUT PE Mon 06 Jul 51.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 46.35 43.60 52.9040.00
PUT PE Mon 06 Jul 44.85 48.95 54.3541.85

Date Close Open High Low
CALL CE Mon 06 Jul 48.20 46.80 49.1042.00
PUT PE Mon 06 Jul 42.90 42.50 51.6042.15

Date Close Open High Low
CALL CE Mon 06 Jul 56.95 58.85 58.8549.85
PUT PE Mon 06 Jul 35.90 41.00 43.3033.95

Date Close Open High Low
CALL CE Mon 06 Jul 68.05 0.00 0.000.00
PUT PE Mon 06 Jul 34.40 40.00 41.5034.15

Date Close Open High Low
CALL CE Mon 06 Jul 69.25 68.00 72.6061.75
PUT PE Mon 06 Jul 28.45 32.85 34.5026.75

Date Close Open High Low
CALL CE Mon 06 Jul 80.60 0.00 0.000.00
PUT PE Mon 06 Jul 27.10 32.25 32.2527.10

Date Close Open High Low
CALL CE Mon 06 Jul 75.80 79.00 80.2574.35
PUT PE Mon 06 Jul 22.30 26.80 27.4521.55

Date Close Open High Low
CALL CE Mon 06 Jul 94.45 0.00 0.000.00
PUT PE Mon 06 Jul 21.30 25.00 25.0021.15

Date Close Open High Low
CALL CE Mon 06 Jul 98.05 92.25 98.0588.50
PUT PE Mon 06 Jul 17.20 19.45 21.5517.00

Date Close Open High Low
CALL CE Mon 06 Jul 109.35 0.00 0.000.00
PUT PE Mon 06 Jul 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 114.05 117.00 117.00103.75
PUT PE Mon 06 Jul 13.20 15.35 16.9012.95

Date Close Open High Low
CALL CE Mon 06 Jul 125.30 0.00 0.000.00
PUT PE Mon 06 Jul 12.80 13.95 15.0012.80

Date Close Open High Low
CALL CE Mon 06 Jul 110.20 0.00 0.000.00
PUT PE Mon 06 Jul 10.05 11.90 12.759.95

Date Close Open High Low
CALL CE Mon 06 Jul 142.20 0.00 0.000.00
PUT PE Mon 06 Jul 9.50 10.85 12.059.50

Date Close Open High Low
CALL CE Mon 06 Jul 154.15 0.00 0.000.00
PUT PE Mon 06 Jul 7.70 9.25 9.707.25

Date Close Open High Low
CALL CE Thu 02 Jul 223.10 0.00 0.000.00
PUT PE Thu 02 Jul 7.50 11.10 11.107.15

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 28 Tue July Expiry

 

Back to top