ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 27 Tue January Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options

TECHM SPOT Price: 1670.50 as on 16 Jan, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1731.1
Target up: 1715.95
Target up: 1700.8
Target down: 1650.4
Target down: 1635.25
Target down: 1620.1
Target down: 1569.7

Date Close Open High Low Volume
16 Fri Jan 20261670.501600.001680.701600.003.73 M
14 Wed Jan 20261588.501612.901613.001583.101.57 M
13 Tue Jan 20261614.801582.001622.901582.002.57 M
12 Mon Jan 20261586.101572.101594.001562.800.65 M
09 Fri Jan 20261582.201583.001606.401578.101.41 M
08 Thu Jan 20261577.901625.001632.801574.501.66 M
07 Wed Jan 20261625.201599.001633.901595.801.31 M
06 Tue Jan 20261601.801603.901625.401596.100.57 M
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 27 Tue January Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1620 1800 1600 1640
Until yesterday Maximum Call writing has been for strikes: 1620 1800 1600 1660

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1600 1440 1620
Until yesterday Maximum Put writing has been for strikes: 1600 1500 1440 1620

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Tech Mahindra Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1659.3, for a target of 1632.8 or 1610.66

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 8.55 13.15 13.157.45
PUT PE Wed 14 Jan 75.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.10 9.00 9.155.25
PUT PE Wed 14 Jan 114.00 97.00 118.0097.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.25 6.95 6.953.65
PUT PE Wed 14 Jan 123.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.90 5.00 6.002.55
PUT PE Wed 14 Jan 99.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.15 2.35 2.951.85
PUT PE Wed 14 Jan 119.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.45 2.10 2.101.30
PUT PE Wed 14 Jan 274.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.80 1.15 1.150.60
PUT PE Wed 14 Jan 185.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.65 0.00 0.000.00
PUT PE Wed 14 Jan 371.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.15 0.00 0.000.00
PUT PE Wed 14 Jan 279.00 279.00 279.00279.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 12.20 17.95 18.6010.70
PUT PE Wed 14 Jan 80.75 66.00 80.7565.80

Date Close Open High Low
CALL CE Wed 14 Jan 17.50 26.05 26.0515.25
PUT PE Wed 14 Jan 66.25 52.50 67.9051.05

Date Close Open High Low
CALL CE Wed 14 Jan 23.85 30.15 35.5521.40
PUT PE Wed 14 Jan 53.20 42.00 56.8039.00

Date Close Open High Low
CALL CE Wed 14 Jan 32.05 43.70 44.8029.20
PUT PE Wed 14 Jan 41.30 32.50 44.5029.50

Date Close Open High Low
CALL CE Wed 14 Jan 42.40 56.00 56.5539.05
PUT PE Wed 14 Jan 31.35 23.75 34.1521.75

Date Close Open High Low
CALL CE Wed 14 Jan 55.25 66.75 69.8051.80
PUT PE Wed 14 Jan 23.50 17.50 25.6516.00

Date Close Open High Low
CALL CE Wed 14 Jan 68.85 77.15 77.1567.95
PUT PE Wed 14 Jan 16.90 12.35 18.6511.30

Date Close Open High Low
CALL CE Wed 14 Jan 83.35 0.00 0.000.00
PUT PE Wed 14 Jan 12.05 8.20 13.457.80

Date Close Open High Low
CALL CE Wed 14 Jan 99.10 113.05 116.9594.50
PUT PE Wed 14 Jan 8.70 6.70 9.605.55

Date Close Open High Low
CALL CE Wed 14 Jan 142.00 0.00 0.000.00
PUT PE Wed 14 Jan 5.95 4.35 6.603.90

Date Close Open High Low
CALL CE Wed 14 Jan 173.00 0.00 0.000.00
PUT PE Wed 14 Jan 4.00 3.05 4.602.70

Date Close Open High Low
CALL CE Wed 14 Jan 155.00 0.00 0.000.00
PUT PE Wed 14 Jan 2.55 1.95 2.901.30

Date Close Open High Low
CALL CE Wed 14 Jan 123.95 0.00 0.000.00
PUT PE Wed 14 Jan 1.65 2.00 2.051.65

Date Close Open High Low
CALL CE Wed 14 Jan 200.70 0.00 0.000.00
PUT PE Wed 14 Jan 1.15 1.00 1.400.90

Date Close Open High Low
CALL CE Wed 31 Dec 152.20 0.00 0.000.00
PUT PE Wed 31 Dec 23.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 147.10 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 31 Dec 183.40 0.00 0.000.00
PUT PE Wed 31 Dec 14.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 253.50 0.00 0.000.00
PUT PE Wed 14 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 205.60 0.00 0.000.00
PUT PE Wed 14 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan
PUT PE Wed 14 Jan 0.15 0.00 0.000.00

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 27 Tue January Expiry

 

Back to top