Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Thu May Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

Lot size for TECH MAHINDRA LIMITED TECHM is 600   TECHM Most Active Call Put Options

TECHM SPOT Price: 1278.75 as on 26 Apr, 2024

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1394.92
Target up: 1365.88
Target up: 1336.83
Target up: 1288.92
Target down: 1259.88
Target down: 1230.83
Target down: 1182.92

Date Close Open High Low Volume
26 Fri Apr 20241278.751250.001347.001241.0020.43 M
25 Thu Apr 20241190.301185.001193.551172.803.36 M
24 Wed Apr 20241185.701207.951207.951181.501.38 M
23 Tue Apr 20241200.251218.001218.001198.801.46 M
22 Mon Apr 20241208.051196.101216.701195.101.36 M
19 Fri Apr 20241193.651163.051204.851162.952.57 M
18 Thu Apr 20241179.651199.551207.851176.053.24 M
16 Tue Apr 20241195.801205.001213.151191.002.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Thu May Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1400 1300 1360 1350
Until yesterday Maximum Call writing has been for strikes: 1300 1200 1250 1400

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tech Mahindra Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1300 1100 1280
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1300 1150

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tech Mahindra Limited might not be profitable.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tech Mahindra Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tech Mahindra Limited stays above 1265.1, but if it comes below 1265.1, then a intra day sell could be more profitable.
If you take a sell trade below 1265.1, then use 1265.1 as stoploss and 1232.85 as target. However if you take a buy trade in Tech Mahindra Limited, then use 1265.1 as stoploss and 1303.7 as target.

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Apr 45.50 30.60 92.5029.95
PUT PE Fri 26 Apr 35.25 46.35 48.3521.25

Date Close Open High Low
CALL CE Fri 26 Apr 40.40 32.40 85.0032.40
PUT PE Fri 26 Apr 39.65 49.95 49.9524.00

Date Close Open High Low
CALL CE Fri 26 Apr 35.60 21.20 78.7519.85
PUT PE Fri 26 Apr 45.30 79.75 79.7526.80

Date Close Open High Low
CALL CE Fri 26 Apr 31.40 24.90 71.9010.50
PUT PE Fri 26 Apr 49.95 48.05 53.1030.35

Date Close Open High Low
CALL CE Fri 26 Apr 27.75 10.40 65.7010.40
PUT PE Fri 26 Apr 56.85 66.00 66.0034.00

Date Close Open High Low
CALL CE Fri 26 Apr 23.90 29.95 60.0022.05
PUT PE Fri 26 Apr 63.60 61.55 66.7038.00

Date Close Open High Low
CALL CE Fri 26 Apr 20.65 20.50 54.4019.05
PUT PE Fri 26 Apr 70.25 72.00 73.9042.20

Date Close Open High Low
CALL CE Fri 26 Apr 17.85 9.00 49.009.00
PUT PE Fri 26 Apr 76.25 78.00 79.2047.00

Date Close Open High Low
CALL CE Fri 26 Apr 15.35 20.95 44.4514.05
PUT PE Fri 26 Apr 83.95 71.30 88.3552.45

Date Close Open High Low
CALL CE Fri 26 Apr 13.10 17.55 40.0012.25
PUT PE Fri 26 Apr 85.15 65.00 90.2558.50

Date Close Open High Low
CALL CE Fri 26 Apr 11.55 14.60 35.8010.35
PUT PE Fri 26 Apr 98.35 83.00 100.1566.00

Date Close Open High Low
CALL CE Fri 26 Apr 9.55 14.45 32.409.00
PUT PE Fri 26 Apr 105.35 86.25 105.7072.60

Date Close Open High Low
CALL CE Fri 26 Apr 8.40 9.00 29.153.40
PUT PE Fri 26 Apr 115.50 150.00 150.0076.75

Date Close Open High Low
CALL CE Fri 26 Apr 7.30 17.85 25.556.90
PUT PE Fri 26 Apr 101.40 103.50 103.5093.10

Date Close Open High Low
CALL CE Fri 26 Apr 6.25 8.00 23.005.85
PUT PE Fri 26 Apr 169.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 5.65 19.60 20.405.20
PUT PE Fri 26 Apr 178.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 4.85 8.00 18.304.50
PUT PE Fri 26 Apr 148.75 135.00 148.75105.90

Date Close Open High Low
CALL CE Fri 26 Apr 4.30 15.70 16.003.90
PUT PE Fri 26 Apr 195.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 3.65 8.00 14.753.45
PUT PE Fri 26 Apr 204.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 3.15 12.10 12.553.00
PUT PE Fri 26 Apr 212.95 0.00 0.000.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Apr 51.10 30.00 100.1030.00
PUT PE Fri 26 Apr 31.15 38.90 45.3018.70

Date Close Open High Low
CALL CE Fri 26 Apr 56.35 38.00 107.3536.80
PUT PE Fri 26 Apr 26.75 32.00 39.5516.50

Date Close Open High Low
CALL CE Fri 26 Apr 63.80 38.95 116.0038.95
PUT PE Fri 26 Apr 23.05 35.95 46.0514.45

Date Close Open High Low
CALL CE Fri 26 Apr 69.40 44.65 122.0044.65
PUT PE Fri 26 Apr 20.10 31.30 31.3012.90

Date Close Open High Low
CALL CE Fri 26 Apr 77.00 71.10 130.0068.80
PUT PE Fri 26 Apr 17.35 27.25 28.0011.20

Date Close Open High Low
CALL CE Fri 26 Apr 84.75 49.00 141.2049.00
PUT PE Fri 26 Apr 15.10 23.65 23.659.85

Date Close Open High Low
CALL CE Fri 26 Apr 94.85 62.00 146.4560.00
PUT PE Fri 26 Apr 12.80 18.10 18.858.85

Date Close Open High Low
CALL CE Fri 26 Apr 102.20 62.10 159.0562.10
PUT PE Fri 26 Apr 11.25 18.10 22.404.30

Date Close Open High Low
CALL CE Fri 26 Apr 111.40 100.00 163.0099.00
PUT PE Fri 26 Apr 9.80 12.05 14.657.00

Date Close Open High Low
CALL CE Fri 26 Apr 120.90 101.70 174.30101.70
PUT PE Fri 26 Apr 8.65 11.05 22.906.10

Date Close Open High Low
CALL CE Fri 26 Apr 124.70 173.05 173.05124.25
PUT PE Fri 26 Apr 7.30 22.45 25.755.35

Date Close Open High Low
CALL CE Fri 26 Apr 67.50 0.00 0.000.00
PUT PE Fri 26 Apr 6.50 13.95 21.854.75

Date Close Open High Low
CALL CE Fri 26 Apr 147.00 135.00 200.00135.00
PUT PE Fri 26 Apr 5.75 17.85 17.854.25

Date Close Open High Low
CALL CE Fri 26 Apr 145.00 145.00 145.00145.00
PUT PE Fri 26 Apr 4.95 9.45 13.803.65

Date Close Open High Low
CALL CE Fri 26 Apr 146.65 0.00 0.000.00
PUT PE Fri 26 Apr 4.40 8.05 8.053.30

Date Close Open High Low
CALL CE Fri 26 Apr 90.00 0.00 0.000.00
PUT PE Fri 26 Apr 3.90 8.00 14.002.80

Date Close Open High Low
CALL CE Fri 26 Apr 162.80 0.00 0.000.00
PUT PE Fri 26 Apr 3.40 3.05 5.102.55

Date Close Open High Low
CALL CE Fri 26 Apr 195.25 173.45 250.00173.45
PUT PE Fri 26 Apr 3.20 8.85 8.952.30

Date Close Open High Low
CALL CE Fri 26 Apr 179.70 0.00 0.000.00
PUT PE Fri 26 Apr 3.05 12.00 12.002.05

Date Close Open High Low
CALL CE Fri 26 Apr 224.60 0.00 0.000.00
PUT PE Fri 26 Apr 2.30 6.90 6.901.75

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Thu May Expiry

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 30 Thu May Expiry

 

Back to top