Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 24 Thu April Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options

TECHM SPOT Price: 1418.25 as on 28 Mar, 2025

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1440.38
Target up: 1434.85
Target up: 1429.32
Target up: 1418.93
Target down: 1413.4
Target down: 1407.87
Target down: 1397.48

Date Close Open High Low Volume
28 Fri Mar 20251418.251415.101430.001408.551.64 M
27 Thu Mar 20251423.901407.151430.001406.002.54 M
26 Wed Mar 20251416.301464.001464.001409.502.23 M
25 Tue Mar 20251455.501474.001483.901449.452.06 M
24 Mon Mar 20251458.651415.851467.651413.603.07 M
21 Fri Mar 20251409.251390.051431.101382.054.06 M
20 Thu Mar 20251410.551403.151421.001400.052.86 M
19 Wed Mar 20251396.151430.651431.801394.405.56 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 24 Thu April Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1500 1600 1460 1700
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1460 1480

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tech Mahindra Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1300 1420 1200
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1440 1460

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tech Mahindra Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1417.6 as stoploss in an intra day buy trade for a target of 1455.37. However, stock will show a bearish move below 1417.6.

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 44.95 55.50 55.5042.80
PUT PE Fri 28 Mar 43.15 40.95 47.9037.30

Date Close Open High Low
CALL CE Fri 28 Mar 35.50 43.15 44.6033.95
PUT PE Fri 28 Mar 53.90 51.40 58.9546.70

Date Close Open High Low
CALL CE Fri 28 Mar 28.05 34.45 36.0026.60
PUT PE Fri 28 Mar 65.30 63.90 71.3558.20

Date Close Open High Low
CALL CE Fri 28 Mar 21.75 28.15 28.1520.80
PUT PE Fri 28 Mar 76.55 85.50 85.5576.00

Date Close Open High Low
CALL CE Fri 28 Mar 16.50 21.80 22.6015.90
PUT PE Fri 28 Mar 93.40 90.00 100.0084.25

Date Close Open High Low
CALL CE Fri 28 Mar 12.55 16.85 17.4012.10
PUT PE Fri 28 Mar 106.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 9.40 13.20 13.659.10
PUT PE Fri 28 Mar 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 7.00 10.05 10.656.75
PUT PE Fri 28 Mar 151.20 144.30 151.20142.10

Date Close Open High Low
CALL CE Fri 28 Mar 5.30 8.20 8.205.15
PUT PE Fri 28 Mar 159.90 161.95 165.70156.65

Date Close Open High Low
CALL CE Fri 28 Mar 4.05 6.60 6.603.80
PUT PE Fri 28 Mar 172.15 185.00 185.00172.15

Date Close Open High Low
CALL CE Fri 28 Mar 3.10 3.70 3.902.90
PUT PE Fri 28 Mar 188.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 2.25 4.50 4.502.10
PUT PE Fri 28 Mar 71.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 1.75 2.75 4.351.70
PUT PE Fri 28 Mar 231.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 1.35 4.10 4.101.20
PUT PE Fri 28 Mar 248.75 248.85 248.85248.75

Date Close Open High Low
CALL CE Fri 28 Mar 1.05 1.60 2.200.95
PUT PE Fri 28 Mar 265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 89.45 0.00 0.000.00
PUT PE Fri 28 Mar 110.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 29.25 0.00 0.000.00
PUT PE Fri 28 Feb 161.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 73.45 0.00 0.000.00
PUT PE Fri 28 Mar 134.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 0.55 0.60 0.800.50
PUT PE Fri 28 Mar 368.00 368.00 368.00368.00

Date Close Open High Low
CALL CE Fri 28 Feb 48.15 0.00 0.000.00
PUT PE Fri 28 Feb 187.40 0.00 0.000.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 55.45 64.90 64.9053.00
PUT PE Fri 28 Mar 33.80 33.15 38.2529.00

Date Close Open High Low
CALL CE Fri 28 Mar 69.05 69.05 69.0569.05
PUT PE Fri 28 Mar 26.30 25.30 30.4522.45

Date Close Open High Low
CALL CE Fri 28 Mar 81.55 81.55 89.3078.00
PUT PE Fri 28 Mar 20.00 20.55 23.4016.95

Date Close Open High Low
CALL CE Fri 28 Mar 98.25 95.00 99.6093.65
PUT PE Fri 28 Mar 15.10 15.55 18.0012.70

Date Close Open High Low
CALL CE Fri 28 Mar 118.75 118.75 118.75118.75
PUT PE Fri 28 Mar 11.10 11.55 13.509.40

Date Close Open High Low
CALL CE Fri 28 Mar 128.85 137.00 137.00124.15
PUT PE Fri 28 Mar 8.20 8.75 10.306.90

Date Close Open High Low
CALL CE Fri 28 Mar 154.90 154.90 154.90154.90
PUT PE Fri 28 Mar 6.05 6.60 7.605.05

Date Close Open High Low
CALL CE Fri 28 Mar 210.00 0.00 0.000.00
PUT PE Fri 28 Mar 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 452.10 0.00 0.000.00
PUT PE Fri 28 Mar 3.25 3.35 4.252.70

Date Close Open High Low
CALL CE Fri 28 Mar 382.20 0.00 0.000.00
PUT PE Fri 28 Mar 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 490.80 0.00 0.000.00
PUT PE Fri 28 Mar 1.90 2.45 2.501.60

Date Close Open High Low
CALL CE Fri 28 Mar 529.75 0.00 0.000.00
PUT PE Fri 28 Mar 1.15 1.15 1.151.15

Date Close Open High Low
CALL CE Fri 28 Mar 568.90 0.00 0.000.00
PUT PE Fri 28 Mar 0.85 0.90 0.900.85

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 24 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 24 Thu April Expiry

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top