ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 29 Tue September Expiry

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Tech Mahindra Limited TECHM

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options

TECHM SPOT Price: 1525.80 as on 10 Sep, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1569.47
Target up: 1558.55
Target up: 1547.63
Target down: 1522.87
Target down: 1511.95
Target down: 1501.03
Target down: 1476.27

Date Close Open High Low Volume
10 Thu Sep 20261525.801511.901544.701498.101.41 M
09 Wed Sep 20261508.001531.001531.001498.001.33 M
08 Tue Sep 20261559.001556.101569.901541.401.58 M
07 Mon Sep 20261564.001575.101593.601545.302.03 M
04 Fri Sep 20261596.901605.101623.401586.901.17 M
03 Thu Sep 20261598.001623.001625.601592.001.65 M
02 Wed Sep 20261623.001630.001637.201604.501.51 M
01 Tue Sep 20261638.001630.001649.001613.702.41 M
Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 29 Tue September Expiry

TECHM Option Chain Data Analysis for Tech Mahindra Limited TECHM option chain

Maximum Call writing has been for strikes: 1600 1640 1800 1620
Until yesterday Maximum Call writing has been for strikes: 1640 1600 1660 1620

Open Interest of Call writers for the options of Tech Mahindra Limited TECHM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tech Mahindra Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1440 1500 1540 1400
Until yesterday Maximum Put writing has been for strikes: 1600 1540 1440 1500

Open Interest of PUT writers for the options of Tech Mahindra Limited TECHM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TECHM Option Chain Price Analysis for Tech Mahindra Limited TECHM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tech Mahindra Limited TECHM at this time.

It appears as if Tech Mahindra Limited TECHM gave a large move recently.

Stock of Tech Mahindra Limited (TECHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Tech Mahindra Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1516.8, for a target of 1557.4 or 1591.11

Tech Mahindra Limited TECHM Option Chain, OTM CE, ITM PE

Below is full option chain of Tech Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 30.75 26.45 44.5522.45
PUT PE Thu 10 Sep 41.25 54.75 54.8033.85

Date Close Open High Low
CALL CE Thu 10 Sep 22.85 19.50 34.9516.55
PUT PE Thu 10 Sep 53.60 59.60 60.3043.90

Date Close Open High Low
CALL CE Thu 10 Sep 16.95 14.35 26.6512.35
PUT PE Thu 10 Sep 67.60 65.00 76.3556.10

Date Close Open High Low
CALL CE Thu 10 Sep 12.45 11.10 20.358.90
PUT PE Thu 10 Sep 83.30 89.00 89.0069.40

Date Close Open High Low
CALL CE Thu 10 Sep 9.05 8.35 15.006.75
PUT PE Thu 10 Sep 100.20 97.10 107.8094.65

Date Close Open High Low
CALL CE Thu 10 Sep 6.75 6.05 11.305.00
PUT PE Thu 10 Sep 117.75 104.50 124.50104.50

Date Close Open High Low
CALL CE Thu 10 Sep 5.15 4.65 8.503.75
PUT PE Thu 10 Sep 135.85 133.00 142.55132.95

Date Close Open High Low
CALL CE Thu 10 Sep 3.90 3.00 6.353.00
PUT PE Thu 10 Sep 118.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 3.05 2.70 4.802.55
PUT PE Thu 10 Sep 171.90 161.35 178.20161.35

Date Close Open High Low
CALL CE Thu 10 Sep 2.50 2.20 3.601.95
PUT PE Thu 10 Sep 186.15 186.15 186.15186.15

Date Close Open High Low
CALL CE Thu 10 Sep 2.15 2.50 2.501.70
PUT PE Thu 10 Sep 98.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.35 1.05 1.951.05
PUT PE Thu 10 Sep 230.00 247.90 247.90230.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.35 1.15 1.951.10
PUT PE Thu 10 Sep 173.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.15 1.15 1.601.05
PUT PE Thu 10 Sep 160.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.80 0.95 1.050.80
PUT PE Thu 10 Sep 411.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.65 0.65 0.650.50
PUT PE Thu 10 Sep 279.65 0.00 0.000.00

Tech Mahindra Limited TECHM Option Chain, ITM CE, OTM PE

Below is full option chain of Tech Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 40.40 34.50 55.6529.50
PUT PE Thu 10 Sep 30.90 39.95 44.8025.20

Date Close Open High Low
CALL CE Thu 10 Sep 51.55 43.90 68.7038.65
PUT PE Thu 10 Sep 22.90 34.15 34.1518.20

Date Close Open High Low
CALL CE Thu 10 Sep 64.95 54.55 82.3554.55
PUT PE Thu 10 Sep 16.05 24.35 24.6012.95

Date Close Open High Low
CALL CE Thu 10 Sep 79.35 90.00 91.9074.00
PUT PE Thu 10 Sep 11.30 16.10 17.708.80

Date Close Open High Low
CALL CE Thu 10 Sep 82.30 0.00 0.000.00
PUT PE Thu 10 Sep 7.70 11.20 12.455.85

Date Close Open High Low
CALL CE Thu 10 Sep 246.50 0.00 0.000.00
PUT PE Thu 10 Sep 5.15 7.00 7.004.10

Date Close Open High Low
CALL CE Thu 10 Sep 131.75 115.40 142.80115.40
PUT PE Thu 10 Sep 3.35 5.70 5.752.65

Date Close Open High Low
CALL CE Thu 10 Sep 280.50 0.00 0.000.00
PUT PE Thu 10 Sep 10.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 131.05 0.00 0.000.00
PUT PE Thu 10 Sep 61.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 155.50 0.00 0.000.00
PUT PE Thu 10 Sep 46.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep
PUT PE Thu 10 Sep 0.45 1.55 1.550.45

Date Close Open High Low
CALL CE Thu 10 Sep 408.00 0.00 0.000.00
PUT PE Thu 10 Sep

Date Close Open High Low
CALL CE Thu 10 Sep
PUT PE Thu 10 Sep 0.50 0.00 0.000.00

Videos related to: Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TECHM (target) price & Options chain analysis (Tech Mahindra Limited) Option chain analysis (TECHM) 29 Tue September Expiry

 

Back to top