TECHM 1500 CE (CALL) 25 August 2026 options price chart analysis Tech Mahindra Limited

TECHM 1500 CE is trading at ₹ on 4:47am 13 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TECHM 1500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1625.000 as on 12 Wed Aug 3:44pm
Day open: 1654.000 Range: 1622.100 to 1657.000

Option Price: TECHM CE 1500 2026-08-25 on 13 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TECHM CE 1500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1500 CE CALL today?: Premium of TECHM 1500 CE is 135.00 on 12 Aug 2026 CALL opened at 149.00 and traded inside a Low-High range of 132.50-157.00 today. Please click here table for more current prices.
What is open interest of TECHM 1500 CALL CE today?: Open Interest of TECHM 1500 CE is 108600 today. This has changed -4200.00 from previous day.
What is underlying price of TECHM 1500 CE CALL today?: Underlying price of TECHM 1500 CE CALL is 1625.00 today.
What is lot size of TECHM 1500 CALL CE today?: Lot size of TECHM 1500 CALL CE is 600.00
Is TECHM 1500 CE CALL ITM or OTM or ATM?: TECHM 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1500 CE (CALL) 25 August 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1625.00

TECHM CALL CE available options strikes

TECHM CE 1560 strike, TECHM CE 1564 strike, TECHM CE 1580 strike, TECHM CE 1600 strike, TECHM CE 1604 strike, TECHM CE 1620 strike, TECHM CE 1640 strike, TECHM CE 1660 strike, TECHM CE 1680 strike, TECHM CE 1700 strike, All CE , All PE

TECHM 1500 CALL CE available expiry dates

TECHM 25 Aug 2026 expiry TECHM 29 Sep 2026 expiry TECHM 27 Oct 2026 expiry

TECHM 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 135.00 on 12 Aug 2026
CALL opened at 149.00 and traded inside a Low-High range of 132.50-157.00 as on 12 Wed Aug 2026

The underlying equity is trading at 1625.00 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1500 is 108,600

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Aug	1625.00	135.00	149.00	157.00	132.50	-6	65,160,000	-3.7%
11 Tue Aug	1643.00	144.00	0.00	0.00	0.00	0	67,680,000	0%
10 Mon Aug	1640.00	144.00	165.00	170.00	143.00	-3	67,680,000	-11.7%
07 Fri Aug	1635.00	149.65	160.00	189.00	148.10	-0	76,680,000	-17.4%
06 Thu Aug	1632.20	149.80	173.00	173.00	148.00	-7	92,880,000	0.4%
05 Wed Aug	1650.00	161.70	167.00	167.00	154.00	3	92,520,000	-3.4%

Charts for TECHM 1500 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis