TECHM 1500 CE (CALL) 29 September 2026 options price chart analysis Tech Mahindra Limited

TECHM 1500 CE is trading at ₹ 66.00 on 3:40pm 21 Mon Sep 2026

Option of TECHM 1500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 66.18 - Current price of TECHM 1500 CE is lower than this average.
30 minute average: ₹ 65.71 - Current price of TECHM 1500 CE is higher than this average.
Hourly average: ₹ 66.01 - Current price of TECHM 1500 CE is lower than this average.
Day open: ₹ 51.15
Day range: 42.00 - 68.00
Open Interest: 162600 (1.626 L)

Munafa Value: 50 - This score indicates that the option of TECHM 1500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1558.500 as on 21 Mon Sep 3:45pm
Day open: 1529.000 Range: 1525.100 to 1560.600

Option Price: TECHM CE 1500 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	66.00	162600	51.15	68.00	42.00
3:39pm	65.30	163200	51.15	68.00	42.00
3:38pm	65.30	163200	51.15	68.00	42.00
3:37pm	67.20	162600	51.15	68.00	42.00
3:36pm	67.20	162600	51.15	68.00	42.00
3:34pm	67.20	162600	51.15	68.00	42.00
3:33pm	65.90	161400	51.15	68.00	42.00
3:32pm	65.90	161400	51.15	68.00	42.00
3:31pm	65.90	161400	51.15	68.00	42.00
3:30pm	65.90	161400	51.15	68.00	42.00

option chart TECHM CE 1500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1500 CE CALL today?: Premium of TECHM 1500 CE is 65.20 on 21 Sep 2026 CALL opened at 51.15 and traded inside a Low-High range of 42.00-68.00 today. Please click here table for more current prices.
What is open interest of TECHM 1500 CALL CE today?: Open Interest of TECHM 1500 CE is 163200 today. This has changed 13200.00 from previous day.
What is underlying price of TECHM 1500 CE CALL today?: Underlying price of TECHM 1500 CE CALL is 1558.50 today.
What is lot size of TECHM 1500 CALL CE today?: Lot size of TECHM 1500 CALL CE is 600.00
Is TECHM 1500 CE CALL ITM or OTM or ATM?: TECHM 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1500 CE (CALL) 29 September 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1558.50

TECHM CALL CE available options strikes

TECHM CE 1500 strike, TECHM CE 1520 strike, TECHM CE 1540 strike, TECHM CE 1560 strike, TECHM CE 1580 strike, TECHM CE 1600 strike, TECHM CE 1620 strike, All CE , All PE

TECHM 1500 CALL CE available expiry dates

TECHM 29 Sep 2026 expiry TECHM 27 Oct 2026 expiry TECHM 23 Nov 2026 expiry

TECHM 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 65.20 on 21 Sep 2026
CALL opened at 51.15 and traded inside a Low-High range of 42.00-68.00 as on 21 Mon Sep 2026

The underlying equity is trading at 1558.50 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1500 is 163,200

Price action analysis of 1500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Mon Sep	1558.50	65.20	51.15	68.00	42.00	18	97,920,000	8.8%
18 Fri Sep	1537.10	54.95	71.50	71.50	45.00	-24	90,000,000	1.2%
17 Thu Sep	1561.00	72.45	59.40	77.95	57.00	7	88,920,000	-20.6%
16 Wed Sep	1558.00	67.50	88.40	89.60	65.80	-25	111,960,000	-4%
15 Tue Sep	1575.90	90.85	85.00	135.00	75.00	57	116,640,000	-8.2%
11 Fri Sep	1541.00	57.55	55.95	73.60	55.30	11	127,080,000	-11.1%

Charts for TECHM 1500 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis