TECHM 1840 CE (CALL) 23 November 2026 options price chart analysis Tech Mahindra Limited

TECHM 1840 CE is trading at ₹ 25.85 on 3:22pm 02 Mon Nov 2026

Option of TECHM 1840 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.55 - Current price of TECHM 1840 CE is higher than this average.
30 minute average: ₹ 26.09 - Current price of TECHM 1840 CE is lower than this average.
Hourly average: ₹ 26.88 - Current price of TECHM 1840 CE is lower than this average.
Day open: ₹ 33.00
Day range: 23.40 - 34.60
Open Interest: 448800 (4.488 L)

Munafa Value: 50 - This score indicates that the option of TECHM 1840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1780.100 as on 02 Mon Nov 3:22pm
Day open: 1795.000 Range: 1771.200 to 1803.800

Option Price: TECHM CE 1840 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	25.85	448800	33.00	34.60	23.40
3:20pm	25.65	448800	33.00	34.60	23.40
3:19pm	25.65	448800	33.00	34.60	23.40
3:18pm	25.70	450000	33.00	34.60	23.40
3:17pm	25.55	450600	33.00	34.60	23.40
3:16pm	25.70	450600	33.00	34.60	23.40
3:15pm	25.65	450600	33.00	34.60	23.40
3:13pm	25.25	450600	33.00	34.60	23.40
3:12pm	25.25	450600	33.00	34.60	23.40
3:11pm	25.25	450600	33.00	34.60	23.40

option chart TECHM CE 1840 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1840 CE CALL today?: Premium of TECHM 1840 CE is 33.00 on 30 Oct 2026 CALL opened at 29.00 and traded inside a Low-High range of 29.00-40.55 today. Please click here table for more current prices.
What is open interest of TECHM 1840 CALL CE today?: Open Interest of TECHM 1840 CE is 471600 today. This has changed 46800.00 from previous day.
What is underlying price of TECHM 1840 CE CALL today?: Underlying price of TECHM 1840 CE CALL is 1790.81 today.
What is lot size of TECHM 1840 CALL CE today?: Lot size of TECHM 1840 CALL CE is 600.00
Is TECHM 1840 CE CALL ITM or OTM or ATM?: TECHM 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1840 CE (CALL) 23 November 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1790.80

TECHM CALL CE available options strikes

TECHM CE 1720 strike, TECHM CE 1740 strike, TECHM CE 1760 strike, TECHM CE 1780 strike, TECHM CE 1800 strike, TECHM CE 1820 strike, TECHM CE 1840 strike, TECHM CE 1860 strike, TECHM CE 1880 strike, All CE , All PE

TECHM 1840 CALL CE available expiry dates

TECHM 23 Nov 2026 expiry TECHM 29 Dec 2026 expiry TECHM 25 Jan 2027 expiry

TECHM 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 33.00 on 30 Oct 2026
CALL opened at 29.00 and traded inside a Low-High range of 29.00-40.55 as on 30 Fri Oct 2026

The underlying equity is trading at 1790.80 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1840 is 471,600

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1790.80	33.00	29.00	40.55	29.00	27	282,960,000	11%
29 Thu Oct	1769.60	25.90	32.30	36.55	23.70	-14	254,880,000	4.1%
28 Wed Oct	1776.60	30.30	25.50	35.20	22.35	-26	244,800,000	29%
27 Tue Oct	1811.40	41.00	36.30	42.50	28.65	-6	189,720,000	7.3%
26 Mon Oct	1795.00	43.95	35.00	50.10	35.00	-1	176,760,000	115.4%
23 Fri Oct	1790.00	44.65	59.00	72.35	41.75	5	82,080,000	2.2%

Charts for TECHM 1840 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis