TECHM 1600 CE (CALL) 29 September 2026 options price chart analysis Tech Mahindra Limited

TECHM 1600 CE is trading at ₹ 13.25 on 3:39pm 11 Fri Sep 2026

Option of TECHM 1600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.19 - Current price of TECHM 1600 CE is higher than this average.
30 minute average: ₹ 13.05 - Current price of TECHM 1600 CE is higher than this average.
Hourly average: ₹ 13.54 - Current price of TECHM 1600 CE is lower than this average.
Day open: ₹ 13.35
Day range: 11.10 - 20.20
Open Interest: 1053600 (10.536 L)

Munafa Value: 50 - This score indicates that the option of TECHM 1600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1541.000 as on 11 Fri Sep 3:45pm
Day open: 1519.300 Range: 1518.600 to 1557.300

Option Price: TECHM CE 1600 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	13.25	1053600	13.35	20.20	11.10
3:38pm	13.00	1054200	13.35	20.20	11.10
3:37pm	12.85	1054800	13.35	20.20	11.10
3:36pm	13.00	1058400	13.35	20.20	11.10
3:35pm	13.00	1058400	13.35	20.20	11.10
3:34pm	13.15	1059600	13.35	20.20	11.10
3:33pm	13.15	1060200	13.35	20.20	11.10
3:32pm	13.70	1055400	13.35	20.20	11.10
3:31pm	13.50	1055400	13.35	20.20	11.10
3:30pm	13.25	1055400	13.35	20.20	11.10

option chart TECHM CE 1600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1600 CE CALL today?: Premium of TECHM 1600 CE is 13.10 on 11 Sep 2026 CALL opened at 13.35 and traded inside a Low-High range of 11.10-20.20 today. Please click here table for more current prices.
What is open interest of TECHM 1600 CALL CE today?: Open Interest of TECHM 1600 CE is 1053000 today. This has changed 55800.00 from previous day.
What is underlying price of TECHM 1600 CE CALL today?: Underlying price of TECHM 1600 CE CALL is 1541.00 today.
What is lot size of TECHM 1600 CALL CE today?: Lot size of TECHM 1600 CALL CE is 600.00
Is TECHM 1600 CE CALL ITM or OTM or ATM?: TECHM 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1600 CE (CALL) 29 September 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1541.00

TECHM CALL CE available options strikes

TECHM CE 1480 strike, TECHM CE 1500 strike, TECHM CE 1520 strike, TECHM CE 1540 strike, TECHM CE 1560 strike, TECHM CE 1580 strike, TECHM CE 1600 strike, All CE , All PE

TECHM 1600 CALL CE available expiry dates

TECHM 29 Sep 2026 expiry TECHM 27 Oct 2026 expiry TECHM 23 Nov 2026 expiry

TECHM 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 13.10 on 11 Sep 2026
CALL opened at 13.35 and traded inside a Low-High range of 11.10-20.20 as on 11 Fri Sep 2026

The underlying equity is trading at 1541.00 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1600 is 1,053,000

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1541.00	13.10	13.35	20.20	11.10	5	631,800,000	5.6%
10 Thu Sep	1525.80	12.45	11.10	20.35	8.90	15	598,320,000	28.3%
08 Tue Sep	1508.00	21.35	22.15	27.80	19.40	-16	466,200,000	10.7%
07 Mon Sep	1559.00	25.45	37.05	37.05	20.85	-34	421,200,000	18.8%
04 Fri Sep	1564.00	39.05	49.85	59.45	37.65	-13	354,600,000	22.7%
03 Thu Sep	1596.90	45.35	55.75	55.75	41.45	-17	289,080,000	27.9%

Charts for TECHM 1600 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis