TECHM 1620 CE (CALL) 25 August 2026 options price chart analysis Tech Mahindra Limited

TECHM 1620 CE is trading at ₹ 2.70 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 2.66 - Current price of TECHM 1620 CE is higher than this average.
30 minute average: ₹ 2.41 - Current price of TECHM 1620 CE is higher than this average.
Hourly average: ₹ 2.46 - Current price of TECHM 1620 CE is higher than this average.
Day open: ₹ 5.65
Day range: 2.00 - 7.05
Open Interest: 387000 (3.87 L)

Munafa Value: 80 - This score indicates that the option of TECHM 1620 CE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1584.000 as on 21 Fri Aug 3:45pm
Day open: 1592.100 Range: 1576.500 to 1602.000

Option Price: TECHM CE 1620 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.70	387000	5.65	7.05	2.00
3:39pm	2.70	387000	5.65	7.05	2.00
3:38pm	2.90	390600	5.65	7.05	2.00
3:36pm	2.65	391200	5.65	7.05	2.00
3:34pm	2.80	391200	5.65	7.05	2.00
3:32pm	2.80	391200	5.65	7.05	2.00
3:31pm	2.65	396000	5.65	7.05	2.00
3:29pm	2.55	395400	5.65	7.05	2.00
3:27pm	2.40	399000	5.65	7.05	2.00
3:26pm	2.40	403200	5.65	7.05	2.00

option chart TECHM CE 1620 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1620 CE CALL today?: Premium of TECHM 1620 CE is 2.45 on 21 Aug 2026 CALL opened at 5.65 and traded inside a Low-High range of 2.00-7.05 today. Please click here table for more current prices.
What is open interest of TECHM 1620 CALL CE today?: Open Interest of TECHM 1620 CE is 385200 today. This has changed -43800.00 from previous day.
What is underlying price of TECHM 1620 CE CALL today?: Underlying price of TECHM 1620 CE CALL is 1584.00 today.
What is lot size of TECHM 1620 CALL CE today?: Lot size of TECHM 1620 CALL CE is 600.00
Is TECHM 1620 CE CALL ITM or OTM or ATM?: TECHM 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1620 CE (CALL) 25 August 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1584.00

TECHM CALL CE available options strikes

TECHM CE 1520 strike, TECHM CE 1524 strike, TECHM CE 1540 strike, TECHM CE 1560 strike, TECHM CE 1564 strike, TECHM CE 1580 strike, TECHM CE 1600 strike, TECHM CE 1604 strike, TECHM CE 1620 strike, TECHM CE 1640 strike, TECHM CE 1660 strike, All CE , All PE

TECHM 1620 CALL CE available expiry dates

TECHM 25 Aug 2026 expiry TECHM 29 Sep 2026 expiry TECHM 27 Oct 2026 expiry

TECHM 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 2.45 on 21 Aug 2026
CALL opened at 5.65 and traded inside a Low-High range of 2.00-7.05 as on 21 Fri Aug 2026

The underlying equity is trading at 1584.00 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1620 is 385,200

Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1584.00	2.45	5.65	7.05	2.00	-63	231,120,000	-10.2%
20 Thu Aug	1592.10	6.75	11.40	12.50	5.80	8	257,400,000	-9.5%
19 Wed Aug	1589.80	6.20	14.00	15.60	5.40	-47	284,400,000	28.7%
18 Tue Aug	1592.00	11.80	16.30	16.70	8.65	-42	221,040,000	29%
17 Mon Aug	1610.00	20.55	38.95	38.95	19.20	-42	171,360,000	48.8%
14 Fri Aug	1632.80	35.45	49.50	49.50	28.10	-19	115,200,000	17.6%

Charts for TECHM 1620 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis