TECHM 1620 CE (CALL) 27 October 2026 options price chart analysis Tech Mahindra Limited

TECHM 1620 CE is trading at ₹ 11.15 on 11:01am 09 Fri Oct 2026

Option of TECHM 1620 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.36 - Current price of TECHM 1620 CE is lower than this average.
30 minute average: ₹ 11.74 - Current price of TECHM 1620 CE is lower than this average.
Hourly average: ₹ 12.89 - Current price of TECHM 1620 CE is lower than this average.
Day open: ₹ 10.60
Day range: 9.75 - 14.25
Open Interest: 186600 (1.866 L)

Munafa Value: 10 - This score indicates that the option of TECHM 1620 CE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1471.000 as on 12 Mon Oct 3:45pm
Day open: 1498.000 Range: 1442.500 to 1498.000

Option Price: TECHM CE 1620 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:01am	11.15	186600	10.60	14.25	9.75
10:59am	11.15	186600	10.60	14.25	9.75
10:54am	11.50	186000	10.60	14.25	9.75
10:52am	12.00	186600	10.60	14.25	9.75
10:51am	11.35	186600	10.60	14.25	9.75
10:50am	11.35	186600	10.60	14.25	9.75
10:49am	11.35	186600	10.60	14.25	9.75
10:48am	11.35	186600	10.60	14.25	9.75
10:46am	11.20	186600	10.60	14.25	9.75
10:45am	11.20	186600	10.60	14.25	9.75

option chart TECHM CE 1620 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1620 CE CALL today?: Premium of TECHM 1620 CE is 3.60 on 12 Oct 2026 CALL opened at 7.00 and traded inside a Low-High range of 2.85-7.00 today. Please click here table for more current prices.
What is open interest of TECHM 1620 CALL CE today?: Open Interest of TECHM 1620 CE is 224400 today. This has changed 4800.00 from previous day.
What is underlying price of TECHM 1620 CE CALL today?: Underlying price of TECHM 1620 CE CALL is 1470.99 today.
What is lot size of TECHM 1620 CALL CE today?: Lot size of TECHM 1620 CALL CE is 600.00
Is TECHM 1620 CE CALL ITM or OTM or ATM?: TECHM 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1620 CE (CALL) 27 October 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1471.00

TECHM CALL CE available options strikes

TECHM CE 1400 strike, TECHM CE 1420 strike, TECHM CE 1440 strike, TECHM CE 1460 strike, TECHM CE 1480 strike, TECHM CE 1500 strike, TECHM CE 1520 strike, TECHM CE 1540 strike, All CE , All PE

TECHM 1620 CALL CE available expiry dates

TECHM 27 Oct 2026 expiry TECHM 23 Nov 2026 expiry TECHM 29 Dec 2026 expiry

TECHM 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 3.60 on 12 Oct 2026
CALL opened at 7.00 and traded inside a Low-High range of 2.85-7.00 as on 12 Mon Oct 2026

The underlying equity is trading at 1471.00 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1620 is 224,400

Munafa analysis TECHM 1620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	1471.00	3.60	7.00	7.00	2.85	-58	134,640,000	28.5%
06 Tue Oct	1514.10	10.30	14.00	14.55	9.30	-29	104,760,000	-2.7%
05 Mon Oct	1496.20	14.60	14.65	22.00	12.45	-31	107,640,000	8.7%
01 Thu Oct	1491.10	21.45	23.70	25.15	15.00	11	99,000,000	143.4%
29 Tue Sep	1504.50	17.85	23.85	24.10	14.40	-25	40,680,000	-5.8%
28 Mon Sep	1535.90	23.85	23.00	25.05	18.25	1	43,200,000	16.5%

Charts for TECHM 1620 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis