ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TECHM SPOT Price: 1619.90 as on 06 Feb, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1667.83
Target up: 1643.87
Target up: 1632.9
Target up: 1621.93
Target down: 1597.97
Target down: 1587
Target down: 1576.03

Date Close Open High Low Volume
06 Fri Feb 20261619.901645.001645.901600.001.99 M
05 Thu Feb 20261646.201630.101659.101630.001.72 M
04 Wed Feb 20261645.301651.001656.001598.004.82 M
03 Tue Feb 20261716.501845.001854.001712.702.71 M
02 Mon Feb 20261724.001713.701729.601709.201.03 M
01 Sun Feb 20261717.301732.001766.401706.400.65 M
30 Fri Jan 20261743.101757.101760.001731.001.67 M
29 Thu Jan 20261768.401751.101776.601736.101.89 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1780 1760 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1620 1500 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1500 1520 1440

Put to Call Ratio (PCR) has decreased for strikes: 1640 1680 1620 1740

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202638.90104.2%36.3036.79%1.83
Thu 05 Feb, 202659.108.33%25.954.56%2.73
Wed 04 Feb, 202658.15473.91%30.8514.07%2.83
Tue 03 Feb, 2026114.554.55%9.100.31%14.22
Mon 02 Feb, 2026143.150%9.502.35%14.82
Sun 01 Feb, 2026143.150%10.953.41%14.48
Fri 30 Jan, 2026143.150%9.70-3.9%14
Thu 29 Jan, 2026143.150%7.201.26%14.57
Wed 28 Jan, 2026143.1510%7.55-0.63%14.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202629.6577.2%46.70-15.13%0.66
Thu 05 Feb, 202647.0514.63%33.608.72%1.38
Wed 04 Feb, 202647.101795.45%38.6529.36%1.46
Tue 03 Feb, 202695.800%12.055.62%21.36
Mon 02 Feb, 2026117.650%12.7028.24%20.23
Sun 01 Feb, 2026117.650%14.606.77%15.77
Fri 30 Jan, 2026117.650%12.60-6.34%14.77
Thu 29 Jan, 2026119.800%9.1016.44%15.77
Wed 28 Jan, 2026119.800%9.40-2.3%13.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202621.8535.96%59.10-15.07%0.46
Thu 05 Feb, 202637.0599.11%43.3532.35%0.73
Wed 04 Feb, 202636.85562.75%49.3043.8%1.1
Tue 03 Feb, 202680.30-12.07%16.35-11.64%5.06
Mon 02 Feb, 202683.4018.37%16.854.29%5.03
Sun 01 Feb, 202693.006.52%19.45-7.89%5.71
Fri 30 Jan, 2026101.20-11.54%16.30-5.88%6.61
Thu 29 Jan, 2026122.00-1.89%12.0010.24%6.21
Wed 28 Jan, 2026119.853.92%12.0548.73%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202615.8530.06%72.80-12.09%0.32
Thu 05 Feb, 202628.1011.6%54.35-3.42%0.48
Wed 04 Feb, 202628.401103.77%60.553.54%0.55
Tue 03 Feb, 202665.50-7.02%21.303.99%6.4
Mon 02 Feb, 202665.000%21.9516.85%5.72
Sun 01 Feb, 202665.00-1.72%26.900.72%4.89
Fri 30 Jan, 202684.60-3.33%20.95-14.77%4.78
Thu 29 Jan, 2026107.700%15.4034.3%5.42
Wed 28 Jan, 2026103.001.69%15.159.5%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.6021.98%88.75-1.58%0.36
Thu 05 Feb, 202621.255.06%68.30-4.36%0.44
Wed 04 Feb, 202621.80265.99%74.05-19.88%0.49
Tue 03 Feb, 202652.6020.24%28.251.85%2.22
Mon 02 Feb, 202656.70-4.63%28.1510.98%2.62
Sun 01 Feb, 202654.701.17%32.8015.67%2.25
Fri 30 Jan, 202672.950.39%26.700.8%1.97
Thu 29 Jan, 202692.05-11.76%19.856.38%1.96
Wed 28 Jan, 202686.65-2.69%19.4513.8%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.55-3.34%122.60-1.44%0.47
Thu 05 Feb, 202616.00-2.18%86.55-0.95%0.47
Wed 04 Feb, 202616.8017.69%88.70-36.83%0.46
Tue 03 Feb, 202641.151.83%37.20-12.34%0.86
Mon 02 Feb, 202644.3548.45%35.8051.79%0.99
Sun 01 Feb, 202644.552.38%40.8013.57%0.97
Fri 30 Jan, 202659.95-2.33%33.7510.5%0.88
Thu 29 Jan, 202678.25-10.1%25.1521.95%0.78
Wed 28 Jan, 202671.80-13.81%24.40-1.8%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.3030.66%128.401.77%0.25
Thu 05 Feb, 202611.901.61%102.650%0.32
Wed 04 Feb, 202612.909.99%104.60-20.34%0.32
Tue 03 Feb, 202631.6537.33%47.1533.08%0.45
Mon 02 Feb, 202634.155.88%45.35-20.12%0.46
Sun 01 Feb, 202635.4563.36%49.1041.7%0.61
Fri 30 Jan, 202648.657.42%42.00-3.29%0.71
Thu 29 Jan, 202665.60-10.66%32.0030.65%0.78
Wed 28 Jan, 202659.205.79%31.3089.8%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.856.23%141.25-2.7%0.36
Thu 05 Feb, 20268.851.55%115.40-1.82%0.39
Wed 04 Feb, 20269.6024.48%120.70-2.74%0.41
Tue 03 Feb, 202624.0015.04%59.807.08%0.52
Mon 02 Feb, 202625.70-0.48%57.200%0.56
Sun 01 Feb, 202626.709.11%61.5556.06%0.56
Fri 30 Jan, 202638.90-16.67%52.001.09%0.39
Thu 29 Jan, 202654.00229.31%40.0581.68%0.32
Wed 28 Jan, 202647.1525.18%39.25431.58%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.60-0.37%173.40-2.53%0.04
Thu 05 Feb, 20266.35-2.21%133.45-1.25%0.04
Wed 04 Feb, 20266.9512.88%138.20-11.11%0.04
Tue 03 Feb, 202617.500.23%73.6528.57%0.05
Mon 02 Feb, 202618.6013.77%70.35-20.45%0.04
Sun 01 Feb, 202620.0088.88%77.60-19.27%0.06
Fri 30 Jan, 202630.102.17%63.603.81%0.14
Thu 29 Jan, 202643.2022.92%49.1515.38%0.13
Wed 28 Jan, 202637.403.41%49.3022.97%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.90-9.98%180.00-7.14%0.14
Thu 05 Feb, 20264.753.41%150.050.55%0.14
Wed 04 Feb, 20265.209.42%158.00-2.16%0.14
Tue 03 Feb, 202613.0029.88%89.1510.12%0.16
Mon 02 Feb, 202613.55-13.62%84.359.8%0.19
Sun 01 Feb, 202614.95195.77%87.70-1.92%0.15
Fri 30 Jan, 202623.30-16.86%76.056.12%0.44
Thu 29 Jan, 202634.1014.48%60.552.8%0.34
Wed 28 Jan, 202628.85-8.35%60.2536.19%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.30-19.85%92.200%0.04
Thu 05 Feb, 20263.408.15%92.200%0.04
Wed 04 Feb, 20263.90-8.46%92.200%0.04
Tue 03 Feb, 20269.3521.82%92.2016.67%0.03
Mon 02 Feb, 20269.8021.32%99.700%0.04
Sun 01 Feb, 202610.6010.12%99.70-14.29%0.04
Fri 30 Jan, 202617.5514.35%90.00600%0.06
Thu 29 Jan, 202626.60101.87%80.900%0.01
Wed 28 Jan, 202622.007%80.90-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.80-20.16%193.400%0.09
Thu 05 Feb, 20262.554.98%193.400%0.07
Wed 04 Feb, 20263.054.56%193.40-15.91%0.08
Tue 03 Feb, 20266.7525.27%123.554.76%0.1
Mon 02 Feb, 20266.8014.64%128.005%0.11
Sun 01 Feb, 20268.10-3.02%127.000%0.12
Fri 30 Jan, 202613.0012.97%105.6511.11%0.12
Thu 29 Jan, 202620.50-2.98%85.7033.33%0.12
Wed 28 Jan, 202616.5078.7%86.5580%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.45-7.27%240.00-5.56%0.06
Thu 05 Feb, 20262.000.7%218.050%0.06
Wed 04 Feb, 20262.30-26.97%218.505.88%0.06
Tue 03 Feb, 20264.8027.18%139.65-0.04
Mon 02 Feb, 20264.901.64%247.90--
Sun 01 Feb, 20265.7021.6%247.90--
Fri 30 Jan, 20269.5023.15%247.90--
Thu 29 Jan, 202615.3513.41%247.90--
Wed 28 Jan, 202612.3036.64%247.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.25-13.83%134.100%0.02
Thu 05 Feb, 20261.258.67%134.100%0.02
Wed 04 Feb, 20261.85-19.53%134.100%0.02
Tue 03 Feb, 20263.45-6.11%134.10-0.02
Mon 02 Feb, 20263.450%364.70--
Sun 01 Feb, 20264.2510.1%364.70--
Fri 30 Jan, 20266.807.77%364.70--
Thu 29 Jan, 202611.4047.33%364.70--
Wed 28 Jan, 20268.9074.67%364.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.004.54%152.150%0.02
Thu 05 Feb, 20261.050.68%152.150%0.02
Wed 04 Feb, 20261.50-12.57%152.150%0.02
Tue 03 Feb, 20262.5032.54%152.15400%0.02
Mon 02 Feb, 20262.402.16%197.000%0.01
Sun 01 Feb, 20262.806.63%197.000%0.01
Fri 30 Jan, 20264.85-2.8%197.000%0.01
Thu 29 Jan, 20268.5031.25%197.000%0.01
Wed 28 Jan, 20266.5018.26%197.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.75-2.69%224.000%0.01
Thu 05 Feb, 20260.85-1.59%224.000%0.01
Wed 04 Feb, 20261.15-19.57%224.000%0.01
Tue 03 Feb, 20261.700%224.000%0
Mon 02 Feb, 20261.85-2.08%224.000%0
Sun 01 Feb, 20261.906.67%224.000%0
Fri 30 Jan, 20263.40-6.25%224.000%0
Thu 29 Jan, 20266.05112.39%224.000%0
Wed 28 Jan, 20264.7017.71%224.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.25-321.70--
Thu 05 Feb, 20264.25-321.70--
Wed 04 Feb, 20264.25-321.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.45-11.27%189.000%0.01
Thu 05 Feb, 20260.40-0.28%189.000%0.01
Wed 04 Feb, 20260.55-6.4%189.000%0.01
Tue 03 Feb, 20260.751.06%189.000%0.01
Mon 02 Feb, 20260.750%189.000%0.01
Sun 01 Feb, 20260.85-0.35%189.000%0.01
Fri 30 Jan, 20261.7030.98%189.000%0.01
Thu 29 Jan, 20263.05-10.46%189.00-6.67%0.02
Wed 28 Jan, 20262.3532100%201.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.75-359.85--
Thu 05 Feb, 20262.75-359.85--
Wed 04 Feb, 20262.75-359.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.25-7.05%260.900%0.06
Thu 05 Feb, 20260.30-2.5%260.900%0.06
Wed 04 Feb, 20260.45-17.1%260.900%0.06
Tue 03 Feb, 20260.50-0.52%260.900%0.05
Mon 02 Feb, 20260.40-11.42%245.900%0.05
Sun 01 Feb, 20260.4523.03%245.90-0.04
Fri 30 Jan, 20261.1021.09%478.05--
Thu 29 Jan, 20261.75-478.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.75-398.45--
Thu 05 Feb, 20261.75-398.45--
Wed 04 Feb, 20261.75-398.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.55-472.75--
Thu 05 Feb, 20262.55-472.75--
Wed 04 Feb, 20262.55-472.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.10-437.45--
Thu 05 Feb, 20261.10-437.45--
Wed 04 Feb, 20261.10-437.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.45-555.40--
Thu 05 Feb, 20261.45-555.40--
Wed 04 Feb, 20261.45-555.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.50-470.90--
Thu 05 Feb, 20260.50-470.90--
Wed 04 Feb, 20260.50-470.90--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202649.7031.98%27.452.62%1.42
Thu 05 Feb, 202672.457.71%19.50-3.05%1.82
Wed 04 Feb, 202671.70337.08%23.95-15.83%2.02
Tue 03 Feb, 2026126.750%6.600.65%10.51
Mon 02 Feb, 2026126.750%7.005.57%10.44
Sun 01 Feb, 2026126.754.71%8.40119.45%9.89
Fri 30 Jan, 2026152.001.19%7.05-0.74%4.72
Thu 29 Jan, 2026176.60-8.7%5.15-10.82%4.81
Wed 28 Jan, 2026172.5512.2%6.05-3.82%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202662.4018.69%20.40-5.26%2.41
Thu 05 Feb, 202682.551.9%14.6524.23%3.02
Wed 04 Feb, 202686.255150%18.45251.35%2.48
Tue 03 Feb, 2026122.750%4.550%37
Mon 02 Feb, 2026122.750%5.00-5.13%37
Sun 01 Feb, 2026122.750%6.2085.71%39
Fri 30 Jan, 2026122.750%5.6555.56%21
Thu 29 Jan, 2026122.750%4.750%13.5
Wed 28 Jan, 2026122.750%4.753.85%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202678.404.35%15.15-1.34%6.13
Thu 05 Feb, 202699.954.55%10.853.23%6.48
Wed 04 Feb, 2026102.551220%14.1567.83%6.56
Tue 03 Feb, 2026171.350%3.05-2.64%51.6
Mon 02 Feb, 2026171.3525%3.503.11%53
Sun 01 Feb, 2026155.000%3.801.98%64.25
Fri 30 Jan, 2026155.000%3.804.13%63
Thu 29 Jan, 2026155.000%2.6553.16%60.5
Wed 28 Jan, 2026155.000%3.8088.1%39.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026115.60-11.15-11.7%-
Thu 05 Feb, 2026115.60-8.15-2.18%-
Wed 04 Feb, 2026115.60-10.55-19.5%-
Wed 28 Jan, 2026115.60-2.05-0.08%-
Tue 27 Jan, 2026115.60-2.151.08%-
Fri 23 Jan, 2026115.60-2.50157.43%-
Thu 22 Jan, 2026115.60-2.500.6%-
Wed 21 Jan, 2026115.60-1.90617.14%-
Tue 20 Jan, 2026115.60-3.05233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026109.100%8.0519.44%51.6
Thu 05 Feb, 2026139.25-16.67%6.20-2.7%43.2
Wed 04 Feb, 2026139.85100%8.20303.64%37
Tue 03 Feb, 2026215.000%1.900%18.33
Mon 02 Feb, 2026215.000%1.90-3.51%18.33
Sun 01 Feb, 2026215.000%1.100%19
Fri 30 Jan, 2026215.000%1.60-6.56%19
Thu 29 Jan, 2026215.000%1.351.67%20.33
Wed 28 Jan, 2026215.000%3.750%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026128.100.44%5.9525.35%4.36
Thu 05 Feb, 2026150.950.44%4.65-5.79%3.5
Wed 04 Feb, 2026152.9520.74%6.45146.65%3.73
Tue 03 Feb, 2026228.500%1.153%1.82
Mon 02 Feb, 2026228.500%0.95-9.26%1.77
Sun 01 Feb, 2026221.700%1.307.62%1.95
Fri 30 Jan, 2026246.701.08%1.4011.07%1.81
Thu 29 Jan, 2026269.650%1.2044.13%1.65
Wed 28 Jan, 2026269.6546.46%2.0019.66%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026220.000%4.65-6.54%35.75
Thu 05 Feb, 2026220.000%3.90-1.29%38.25
Wed 04 Feb, 2026220.000%5.151622.22%38.75
Tue 03 Feb, 2026220.000%0.800%2.25
Mon 02 Feb, 2026220.000%0.800%2.25
Sun 01 Feb, 2026220.000%0.800%2.25
Fri 30 Jan, 2026220.000%0.800%2.25
Thu 29 Jan, 2026220.000%0.80800%2.25
Wed 28 Jan, 2026220.000%10.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026166.50-6.25%3.603.08%15.6
Thu 05 Feb, 2026175.7545.45%3.0050.33%14.19
Wed 04 Feb, 2026243.000%4.00459.26%13.73
Tue 03 Feb, 2026243.000%0.350%2.45
Mon 02 Feb, 2026243.000%0.65-10%2.45
Sun 01 Feb, 2026243.000%0.4566.67%2.73
Fri 30 Jan, 2026243.000%0.500%1.64
Thu 29 Jan, 2026243.000%0.500%1.64
Wed 28 Jan, 2026243.000%1.45-1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026160.000%2.9014.14%113
Thu 05 Feb, 2026160.000%2.6532%99
Wed 04 Feb, 2026160.000%3.10108.33%75
Tue 03 Feb, 2026160.000%0.400%36
Mon 02 Feb, 2026160.000%0.400%36
Sun 01 Feb, 2026160.000%0.400%36
Fri 30 Jan, 2026160.000%0.400%36
Thu 29 Jan, 2026160.000%0.40-12.2%36
Wed 28 Jan, 2026160.000%2.000%41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026274.950%1.750%3
Thu 05 Feb, 2026274.950%1.75-40%3
Wed 04 Feb, 2026274.950%2.70-5
Tue 03 Feb, 2026274.950%9.65--
Mon 02 Feb, 2026274.950%9.65--
Sun 01 Feb, 2026274.950%9.65--
Fri 30 Jan, 2026274.950%9.65--
Thu 29 Jan, 2026274.950%9.65--
Wed 28 Jan, 2026274.950%9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026222.450%1.8546.89%15.35
Thu 05 Feb, 2026222.450%1.750.48%10.45
Wed 04 Feb, 2026222.45-4.76%2.15530.3%10.4
Tue 03 Feb, 2026350.000%0.45-2.94%1.57
Mon 02 Feb, 2026350.000%0.609.68%1.62
Sun 01 Feb, 2026350.000%0.5010.71%1.48
Fri 30 Jan, 2026350.000%0.903.7%1.33
Thu 29 Jan, 2026350.000%0.7512.5%1.29
Wed 28 Jan, 2026309.000%2.500%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026242.85-5.50--
Thu 05 Feb, 2026242.85-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026342.000%27.10--
Thu 05 Feb, 2026342.000%27.10--
Wed 04 Feb, 2026342.000%27.10--
Tue 03 Feb, 2026342.000%27.10--
Mon 02 Feb, 2026342.000%27.10--
Sun 01 Feb, 2026342.000%27.10--
Fri 30 Jan, 2026342.000%27.10--
Thu 29 Jan, 2026342.000%27.10--
Wed 28 Jan, 2026342.000%27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026309.000%18.50--
Thu 05 Feb, 2026309.000%18.50--
Wed 04 Feb, 2026309.000%18.50--
Tue 03 Feb, 2026394.000%18.50--
Mon 02 Feb, 2026394.000%18.50--
Sun 01 Feb, 2026394.000%18.50--
Fri 30 Jan, 2026394.000%18.50--
Thu 29 Jan, 2026394.000%18.50--
Wed 28 Jan, 2026394.000%18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025246.10-12.10--
Tue 30 Dec, 2025246.10-12.10--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top