ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TECHM SPOT Price: 1357.80 as on 27 Feb, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1430.47
Target up: 1394.13
Target up: 1384.1
Target up: 1374.07
Target down: 1337.73
Target down: 1327.7
Target down: 1317.67

Date Close Open High Low Volume
27 Fri Feb 20261357.801391.001410.401354.002.6 M
26 Thu Feb 20261361.801366.401396.601360.401.59 M
25 Wed Feb 20261361.801355.101397.701351.402.68 M
24 Tue Feb 20261345.401420.001423.201335.307.44 M
23 Mon Feb 20261440.901459.501470.001430.002.66 M
20 Fri Feb 20261456.901465.001477.301453.101.6 M
19 Thu Feb 20261479.301506.801532.801472.301.11 M
18 Wed Feb 20261504.801524.601528.601481.701.99 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1780 1660 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1620 1760 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1520 1460 1540

Put to Call Ratio (PCR) has decreased for strikes: 1360 1380 1400 1420

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.404100%13.45-94.52%0.48
Mon 23 Feb, 2026342.000%0.25131.01%365
Fri 20 Feb, 2026342.000%0.8011.27%158
Thu 19 Feb, 2026342.000%0.55-0.7%142
Wed 18 Feb, 2026342.000%0.603.62%143
Tue 17 Feb, 2026342.000%1.00-4.83%138
Mon 16 Feb, 2026342.000%1.5517.89%145
Fri 13 Feb, 2026342.000%3.15119.64%123
Thu 12 Feb, 2026342.000%4.30-56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.201200%32.55-26.13%1.05
Mon 23 Feb, 202662.1050%0.65-58.89%18.5
Fri 20 Feb, 202699.600%1.2011.11%67.5
Thu 19 Feb, 202699.60-20%0.85-6.18%60.75
Wed 18 Feb, 2026160.000%0.653.19%51.8
Tue 17 Feb, 2026160.000%1.3579.29%50.2
Mon 16 Feb, 2026160.000%2.101.45%28
Fri 13 Feb, 2026160.00-4.10452%27.6
Thu 12 Feb, 2026242.85-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10131.37%49.95-76.56%0.89
Mon 23 Feb, 202643.80-7.27%1.05-7.25%8.78
Fri 20 Feb, 202659.4537.5%2.108.54%8.78
Thu 19 Feb, 202680.40-9.09%1.40-25.08%11.13
Wed 18 Feb, 2026103.00-2.22%1.1518.33%13.5
Tue 17 Feb, 2026122.454.65%2.05-21.93%11.16
Mon 16 Feb, 2026121.35-2.27%3.10-9.05%14.95
Fri 13 Feb, 2026140.35100%5.3026.25%16.07
Thu 12 Feb, 2026162.000%6.85131.4%25.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1589.19%72.45-79.56%0.99
Mon 23 Feb, 202626.50335.29%2.3544.07%9.19
Fri 20 Feb, 202641.55-39.29%3.95-11.44%27.76
Thu 19 Feb, 202656.6516.67%2.65-53.85%19.04
Wed 18 Feb, 202682.5533.33%1.75179.66%48.13
Tue 17 Feb, 2026122.500%3.00-45.01%22.94
Mon 16 Feb, 2026122.500%4.65193.36%41.72
Fri 13 Feb, 2026122.501700%7.00126.55%14.22
Thu 12 Feb, 2026274.950%8.053666.67%113
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-20.38%91.00-61.85%1.42
Mon 23 Feb, 202611.75106.58%8.25-37.72%2.96
Fri 20 Feb, 202625.65123.53%8.105.08%9.8
Thu 19 Feb, 202642.85-37.04%4.90-2.07%20.85
Wed 18 Feb, 202663.7042.11%3.5019.08%13.41
Tue 17 Feb, 202683.850%4.60-16.71%16
Mon 16 Feb, 202683.8515.15%7.25122.56%19.21
Fri 13 Feb, 2026103.203200%9.4548.42%9.94
Thu 12 Feb, 2026160.000%10.60114.56%221
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-54.11%111.80-33.08%0.83
Mon 23 Feb, 20263.7571.75%19.40-40.23%0.57
Fri 20 Feb, 202614.40307.58%16.10-30.38%1.64
Thu 19 Feb, 202627.8013.79%10.50-29.78%9.58
Wed 18 Feb, 202647.8518.37%6.40-17.51%15.52
Tue 17 Feb, 202669.9563.33%7.052.44%22.27
Mon 16 Feb, 202668.50-42.31%11.20-50.07%35.5
Fri 13 Feb, 202687.50147.62%12.55134.14%41.02
Thu 12 Feb, 202693.0540%14.15239.93%43.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-30.41%136.05-10.56%0.53
Mon 23 Feb, 20261.60-30.49%36.95-43.87%0.42
Fri 20 Feb, 20266.90148.48%28.90-48.05%0.51
Thu 19 Feb, 202617.00-13.91%18.70-3.18%2.46
Wed 18 Feb, 202633.70277.05%12.30-48.73%2.19
Tue 17 Feb, 202654.3019.61%11.25140.44%16.08
Mon 16 Feb, 202654.05-10.53%16.85-26.75%8
Fri 13 Feb, 202672.4532.56%17.2557.34%9.77
Thu 12 Feb, 202677.40975%18.50152.86%8.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-40.82%153.35-18.54%0.53
Mon 23 Feb, 20260.90-23.05%56.15-26.26%0.38
Fri 20 Feb, 20263.25-9.16%45.30-34.43%0.4
Thu 19 Feb, 20269.7519.56%31.35-9.79%0.55
Wed 18 Feb, 202622.3553.98%20.20-21.54%0.74
Tue 17 Feb, 202640.55-36.35%17.55-31.23%1.44
Mon 16 Feb, 202641.6567.61%24.2022.33%1.34
Fri 13 Feb, 202657.7540.43%23.65-67.71%1.83
Thu 12 Feb, 202662.558.2%23.75156.1%7.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-43.61%178.00-14.07%0.64
Mon 23 Feb, 20260.60-26.38%78.05-10.6%0.42
Fri 20 Feb, 20261.75-31.77%63.00-16.57%0.35
Thu 19 Feb, 20265.3533.4%47.60-30.38%0.28
Wed 18 Feb, 202614.05-2.64%31.75-19.5%0.54
Tue 17 Feb, 202629.20-13.68%26.15-18.64%0.66
Mon 16 Feb, 202631.65204.81%33.7532.33%0.7
Fri 13 Feb, 202646.0087%31.15-31.19%1.6
Thu 12 Feb, 202649.651900%30.50109.62%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-37.08%194.00-10.12%0.84
Mon 23 Feb, 20260.40-55.63%92.70-7.49%0.59
Fri 20 Feb, 20261.05-22.85%83.05-14.15%0.28
Thu 19 Feb, 20263.2037.81%64.90-7.99%0.25
Wed 18 Feb, 20268.70-4.63%46.60-16.13%0.38
Tue 17 Feb, 202620.15-2.11%37.10-12.96%0.43
Mon 16 Feb, 202623.0527.73%45.40-4.73%0.49
Fri 13 Feb, 202635.85271.5%40.80-40.88%0.65
Thu 12 Feb, 202638.3019900%39.05-11.33%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.85%216.10-3.56%0.53
Mon 23 Feb, 20260.35-19.54%118.60-1.01%0.51
Fri 20 Feb, 20260.75-18.06%102.45-1.49%0.41
Thu 19 Feb, 20262.10-25.03%85.75-4.05%0.34
Wed 18 Feb, 20265.3572.66%63.85-17.65%0.27
Tue 17 Feb, 202613.5532.02%50.550.2%0.56
Mon 16 Feb, 202616.701.33%59.05-3.96%0.74
Fri 13 Feb, 202626.75-6.09%52.25-4.33%0.78
Thu 12 Feb, 202628.85902.78%49.155.93%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.51%239.00-2.13%0.3
Mon 23 Feb, 20260.25-17.49%138.70-6%0.29
Fri 20 Feb, 20260.4545.05%119.00-2.34%0.26
Thu 19 Feb, 20261.456.56%100.75-3.76%0.38
Wed 18 Feb, 20263.5522.55%82.40-0.75%0.43
Tue 17 Feb, 20268.85-32.18%66.55-6.29%0.53
Mon 16 Feb, 202612.0054.1%73.95-6.23%0.38
Fri 13 Feb, 202620.20-28.86%64.85-9.5%0.63
Thu 12 Feb, 202621.05354.3%60.35-53.9%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-19.68%252.60-2.45%0.53
Mon 23 Feb, 20260.30-24.7%157.60-16.84%0.43
Fri 20 Feb, 20260.45-3.97%136.50-4.39%0.39
Thu 19 Feb, 20261.104.28%124.70-2.69%0.39
Wed 18 Feb, 20262.45-21.06%101.50-4.1%0.42
Tue 17 Feb, 20265.85-0.84%82.80-3.09%0.35
Mon 16 Feb, 20268.4044.99%89.65-5.29%0.36
Fri 13 Feb, 202614.851.23%79.35-14.63%0.54
Thu 12 Feb, 202615.40193.91%75.10-15.31%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-12.69%272.30-2.7%1.38
Mon 23 Feb, 20260.25-16.31%173.35-0.62%1.24
Fri 20 Feb, 20260.40-4.31%151.50-0.31%1.04
Thu 19 Feb, 20260.853.95%129.150%1
Wed 18 Feb, 20261.80-47.48%122.75-1.92%1.04
Tue 17 Feb, 20264.0532.74%101.850.2%0.56
Mon 16 Feb, 20266.30-35.1%108.35-0.3%0.74
Fri 13 Feb, 202610.7568.51%96.30-2.74%0.48
Thu 12 Feb, 202611.15107.6%91.45-13.55%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.95%291.00-9.5%0.63
Mon 23 Feb, 20260.15-3.48%194.30-3.28%0.66
Fri 20 Feb, 20260.35-8.37%177.00-2.77%0.66
Thu 19 Feb, 20260.70-19.12%161.25-0.63%0.62
Wed 18 Feb, 20261.30-16.88%141.00-7.07%0.51
Tue 17 Feb, 20263.10-6.12%118.000.39%0.45
Mon 16 Feb, 20264.702.4%126.80-0.2%0.42
Fri 13 Feb, 20267.85-14.65%111.85-3.61%0.44
Thu 12 Feb, 20267.9533.17%107.45-16.22%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.57%310.00-9.84%0.29
Mon 23 Feb, 20260.15-25.61%218.00-0.97%0.28
Fri 20 Feb, 20260.35-19.09%198.70-1.6%0.21
Thu 19 Feb, 20260.559.4%157.00-0.32%0.18
Wed 18 Feb, 20261.0016.12%159.15-2.18%0.19
Tue 17 Feb, 20262.350.94%138.053.22%0.23
Mon 16 Feb, 20263.656.19%146.30-1.58%0.22
Fri 13 Feb, 20265.90-4.32%129.85-9.71%0.24
Thu 12 Feb, 20265.9014.97%125.85-4.63%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.98%338.00-3.3%0.28
Mon 23 Feb, 20260.10-7.68%232.55-1.62%0.29
Fri 20 Feb, 20260.25-7.63%216.50-1.6%0.27
Thu 19 Feb, 20260.35-5.32%205.00-0.53%0.25
Wed 18 Feb, 20260.75-5.51%181.75-1.56%0.24
Tue 17 Feb, 20261.801.21%160.35-5.42%0.23
Mon 16 Feb, 20262.809.27%168.50-2.87%0.25
Fri 13 Feb, 20264.45-32.47%148.25-2.79%0.28
Thu 12 Feb, 20264.351.45%143.55-12.96%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-19.14%353.75-8.5%0.25
Mon 23 Feb, 20260.15-13.04%255.15-7.27%0.22
Fri 20 Feb, 20260.45-7.36%237.75-6.25%0.2
Thu 19 Feb, 20260.45-19.16%221.20-2.22%0.2
Wed 18 Feb, 20260.70-10.19%199.00-9.55%0.17
Tue 17 Feb, 20261.502.05%177.20-12.72%0.17
Mon 16 Feb, 20262.30-1.26%184.75-14.93%0.19
Fri 13 Feb, 20263.40-4.88%168.40-21.64%0.23
Thu 12 Feb, 20263.45-1.58%163.55-12.76%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.9%375.00-5.62%0.89
Mon 23 Feb, 20260.20-9.38%272.35-6.32%0.88
Fri 20 Feb, 20260.25-20.28%256.30-0.52%0.85
Thu 19 Feb, 20260.40-19.71%208.00-0.52%0.68
Wed 18 Feb, 20260.60-33.33%231.00-0.52%0.55
Tue 17 Feb, 20261.20-6.91%200.75-3.5%0.37
Mon 16 Feb, 20261.855.03%186.100%0.35
Fri 13 Feb, 20262.603.67%186.10-1.48%0.37
Thu 12 Feb, 20262.705.71%167.707.41%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.07%394.10-1.87%0.36
Mon 23 Feb, 20260.15-8.39%290.20-1.83%0.34
Fri 20 Feb, 20260.30-3.69%280.00-0.46%0.32
Thu 19 Feb, 20260.35-11.32%235.00-0.45%0.31
Wed 18 Feb, 20260.55-18.13%246.00-0.9%0.28
Tue 17 Feb, 20261.051.15%196.35-6.33%0.23
Mon 16 Feb, 20261.55-10.53%201.650%0.25
Fri 13 Feb, 20262.05-3.85%201.650%0.22
Thu 12 Feb, 20262.15-2.45%201.65-12.55%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.5%412.000%0.7
Mon 23 Feb, 20260.10-20.09%314.200%0.66
Fri 20 Feb, 20260.20-23.63%295.000%0.53
Thu 19 Feb, 20260.30-18.78%262.50-0.18%0.4
Wed 18 Feb, 20260.45-5.38%259.950%0.33
Tue 17 Feb, 20260.90-1.88%227.150%0.31
Mon 16 Feb, 20261.350.54%227.150%0.31
Fri 13 Feb, 20261.801.87%227.15-0.18%0.31
Thu 12 Feb, 20261.908.43%222.950%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%434.00-1.37%0.05
Mon 23 Feb, 20260.10-0.78%340.55-2.67%0.05
Fri 20 Feb, 20260.10-0.7%244.200%0.05
Thu 19 Feb, 20260.20-5.49%244.200%0.05
Wed 18 Feb, 20260.35-3.51%244.200%0.05
Tue 17 Feb, 20260.65-2.37%244.200%0.05
Mon 16 Feb, 20260.95-3.55%244.200%0.05
Fri 13 Feb, 20261.40-1.77%244.201.35%0.05
Thu 12 Feb, 20261.451.93%129.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.53%452.75-6.12%0.18
Mon 23 Feb, 20260.05-2.57%356.50-3.29%0.19
Fri 20 Feb, 20260.15-7.94%331.45-1.3%0.2
Thu 19 Feb, 20260.20-7.86%326.300%0.18
Wed 18 Feb, 20260.30-13.01%292.500%0.17
Tue 17 Feb, 20260.60-7.31%292.500%0.15
Mon 16 Feb, 20260.85-2.15%292.50-3.14%0.14
Fri 13 Feb, 20261.20-0.68%259.00-2.45%0.14
Thu 12 Feb, 20261.20-0.43%259.30-3.55%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.16%326.900%0.14
Mon 23 Feb, 20260.05-9.47%326.900%0.14
Fri 20 Feb, 20260.100%326.900%0.13
Thu 19 Feb, 20260.15-8.65%326.90-14.29%0.13
Wed 18 Feb, 20260.30-19.38%92.200%0.13
Tue 17 Feb, 20260.552.38%92.200%0.11
Mon 16 Feb, 20260.702.44%92.200%0.11
Fri 13 Feb, 20260.90-8.89%92.200%0.11
Thu 12 Feb, 20261.05-24.16%92.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.79%495.000%0.1
Mon 23 Feb, 20260.15-7.67%380.00-23.68%0.09
Fri 20 Feb, 20260.20-10.55%195.250%0.11
Thu 19 Feb, 20260.20-4.77%195.250%0.1
Wed 18 Feb, 20260.30-6.35%195.250%0.1
Tue 17 Feb, 20260.45-3.85%195.250%0.09
Mon 16 Feb, 20260.75-3.49%195.250%0.09
Fri 13 Feb, 20260.956.51%195.250%0.08
Thu 12 Feb, 20260.901.65%195.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%217.150%0.12
Mon 23 Feb, 20260.05-7.27%217.150%0.12
Fri 20 Feb, 20260.10-13.39%217.150%0.11
Thu 19 Feb, 20260.10-8.63%217.150%0.09
Wed 18 Feb, 20260.20-13.13%217.150%0.09
Tue 17 Feb, 20260.450%217.150%0.08
Mon 16 Feb, 20260.50-0.62%217.150%0.08
Fri 13 Feb, 20260.90-11.54%217.150%0.07
Thu 12 Feb, 20260.75-25.1%217.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%134.100%0.04
Mon 23 Feb, 20260.05-2.94%134.100%0.04
Fri 20 Feb, 20260.10-1.92%134.100%0.04
Thu 19 Feb, 20260.100%134.100%0.04
Wed 18 Feb, 20260.15-3.7%134.100%0.04
Tue 17 Feb, 20260.40-6.9%134.100%0.04
Mon 16 Feb, 20260.45-2.52%134.100%0.03
Fri 13 Feb, 20260.60-16.2%134.100%0.03
Thu 12 Feb, 20260.70-14.97%134.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%454.200%0.05
Mon 23 Feb, 20260.05-16.95%454.20-11.11%0.05
Fri 20 Feb, 20260.05-14.9%435.00-18.18%0.05
Thu 19 Feb, 20260.10-7.14%363.000%0.05
Wed 18 Feb, 20260.10-18.55%363.000%0.05
Tue 17 Feb, 20260.30-6.46%363.0010%0.04
Mon 16 Feb, 20260.45-14.29%152.150%0.03
Fri 13 Feb, 20260.60-3.38%152.150%0.03
Thu 12 Feb, 20260.65-19.86%152.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-13%224.000%0.01
Mon 23 Feb, 20260.10-12.28%224.000%0.01
Fri 20 Feb, 20260.200%224.000%0.01
Thu 19 Feb, 20260.20-8.06%224.000%0.01
Wed 18 Feb, 20260.154.2%224.000%0.01
Tue 17 Feb, 20260.25-3.25%224.000%0.01
Mon 16 Feb, 20260.40-5.38%224.000%0.01
Fri 13 Feb, 20260.50-15.03%224.000%0.01
Thu 12 Feb, 20260.60-14.53%224.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.25-321.70--
Mon 23 Feb, 20264.25-321.70--
Fri 20 Feb, 20264.25-321.70--
Thu 19 Feb, 20264.25-321.70--
Wed 18 Feb, 20264.25-321.70--
Tue 17 Feb, 20264.25-321.70--
Mon 16 Feb, 20264.25-321.70--
Fri 13 Feb, 20264.25-321.70--
Thu 12 Feb, 20264.25-321.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.69%424.000%0.01
Mon 23 Feb, 20260.15-3.36%424.000%0.01
Fri 20 Feb, 20260.15-1.32%424.000%0.01
Thu 19 Feb, 20260.20-3.21%424.000%0.01
Wed 18 Feb, 20260.25-2.8%424.000%0.01
Tue 17 Feb, 20260.30-2.73%424.00-71.43%0.01
Mon 16 Feb, 20260.45-0.3%309.500%0.04
Fri 13 Feb, 20260.45-8.56%309.500%0.04
Thu 12 Feb, 20260.50-61.69%309.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.75-359.85--
Mon 23 Feb, 20262.75-359.85--
Fri 20 Feb, 20262.75-359.85--
Thu 19 Feb, 20262.75-359.85--
Wed 18 Feb, 20262.75-359.85--
Tue 17 Feb, 20262.75-359.85--
Mon 16 Feb, 20262.75-359.85--
Fri 13 Feb, 20262.75-359.85--
Thu 12 Feb, 20262.75-359.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.44%260.900%0.11
Mon 23 Feb, 20260.150%260.900%0.11
Fri 20 Feb, 20260.150%260.900%0.11
Thu 19 Feb, 20260.151.23%260.900%0.11
Wed 18 Feb, 20260.15-19.8%260.900%0.11
Tue 17 Feb, 20260.30-0.98%260.900%0.09
Mon 16 Feb, 20260.35-4.67%260.900%0.09
Fri 13 Feb, 20260.40-10.08%260.900%0.08
Thu 12 Feb, 20260.45-17.36%260.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.75-398.45--
Mon 23 Feb, 20261.75-398.45--
Fri 20 Feb, 20261.75-398.45--
Thu 19 Feb, 20261.75-398.45--
Wed 18 Feb, 20261.75-398.45--
Tue 17 Feb, 20261.75-398.45--
Mon 16 Feb, 20261.75-398.45--
Fri 13 Feb, 20261.75-398.45--
Thu 12 Feb, 20261.75-398.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.55-472.75--
Mon 23 Feb, 20262.55-472.75--
Fri 20 Feb, 20262.55-472.75--
Thu 19 Feb, 20262.55-472.75--
Wed 18 Feb, 20262.55-472.75--
Tue 17 Feb, 20262.55-472.75--
Mon 16 Feb, 20262.55-472.75--
Fri 13 Feb, 20262.55-472.75--
Thu 12 Feb, 20262.55-472.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.10-437.45--
Mon 23 Feb, 20261.10-437.45--
Fri 20 Feb, 20261.10-437.45--
Thu 19 Feb, 20261.10-437.45--
Wed 18 Feb, 20261.10-437.45--
Tue 17 Feb, 20261.10-437.45--
Mon 16 Feb, 20261.10-437.45--
Fri 13 Feb, 20261.10-437.45--
Thu 12 Feb, 20261.10-437.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.45-555.40--
Mon 23 Feb, 20261.45-555.40--
Fri 20 Feb, 20261.45-555.40--
Thu 19 Feb, 20261.45-555.40--
Wed 18 Feb, 20261.45-555.40--
Tue 17 Feb, 20261.45-555.40--
Mon 16 Feb, 20261.45-555.40--
Fri 13 Feb, 20261.45-555.40--
Thu 12 Feb, 20261.45-555.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.50-470.90--
Mon 23 Feb, 20260.50-470.90--
Fri 20 Feb, 20260.50-470.90--
Thu 19 Feb, 20260.50-470.90--
Wed 18 Feb, 20260.50-470.90--
Tue 17 Feb, 20260.50-470.90--
Mon 16 Feb, 20260.50-470.90--
Fri 13 Feb, 20260.50-470.90--
Thu 12 Feb, 20260.50-470.90--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.95-0.3566.67%5.42
Mon 23 Feb, 2026279.90-0.25-4.88%-
Fri 20 Feb, 2026279.90-0.350%-
Thu 19 Feb, 2026279.90-0.35-10.87%-
Wed 18 Feb, 2026279.90-0.50-19.3%-
Tue 17 Feb, 2026279.90-0.80-65.45%-
Mon 16 Feb, 2026279.90-1.05-0.6%-
Fri 13 Feb, 2026279.90-2.352666.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202623.3020%0.1588.64%27.67
Mon 23 Feb, 2026193.650%0.25-13.73%17.6
Fri 20 Feb, 2026193.650%0.453.03%20.4
Thu 19 Feb, 2026193.650%0.25-17.5%19.8
Wed 18 Feb, 2026193.650%0.5013.21%24
Tue 17 Feb, 2026193.650%0.55-38.37%21.2
Mon 16 Feb, 2026193.65-72.22%0.954.88%34.4
Fri 13 Feb, 2026175.1028.57%2.00864.71%9.11
Thu 12 Feb, 2026233.60-6.67%3.00-1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026318.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026246.10-0.05133.33%-
Mon 23 Feb, 2026246.10-0.200%-
Fri 20 Feb, 2026246.10-0.20-25%-
Thu 19 Feb, 2026246.10-0.450%-
Wed 18 Feb, 2026246.10-0.450%-
Tue 17 Feb, 2026246.10-0.4533.33%-
Mon 16 Feb, 2026246.10-0.55-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026280.95-7.55--
Mon 23 Feb, 2026280.95-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026146.00-0.05-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top