ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TECHM SPOT Price: 1343.00 as on 14 May, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1394.8
Target up: 1368.9
Target up: 1358.5
Target up: 1348.1
Target down: 1322.2
Target down: 1311.8
Target down: 1301.4

Date Close Open High Low Volume
14 Thu May 20261343.001370.001374.001327.302.34 M
13 Wed May 20261375.001392.901399.901371.602.14 M
12 Tue May 20261392.901447.001447.001388.901.47 M
11 Mon May 20261457.401460.001475.401451.801.35 M
08 Fri May 20261463.001453.501469.801448.401.36 M
07 Thu May 20261448.201467.001475.901444.001.15 M
06 Wed May 20261466.701467.901480.601455.400.88 M
05 Tue May 20261452.201465.001483.801447.100.71 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1500 1440 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1440 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1460 1420 1480

Put to Call Ratio (PCR) has decreased for strikes: 1340 1080 1200 1360

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202651.00-14.13%0.10-35.6%1.74
Mon 27 Apr, 202639.95-57.01%1.2512.66%2.32
Fri 24 Apr, 202614.60319.61%14.25-25.1%0.89
Thu 23 Apr, 202669.200%3.60-27.4%4.96
Wed 22 Apr, 2026111.808.51%4.80282.97%6.83
Tue 21 Apr, 2026151.700%2.350.55%1.94
Mon 20 Apr, 2026151.702.17%3.45-3.72%1.93
Fri 17 Apr, 2026144.60-3.16%3.753.87%2.04
Thu 16 Apr, 202691.600%5.25-28.74%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.05-21.69%0.05-12.04%1.13
Mon 27 Apr, 202622.15-63.97%3.30-30.46%1.01
Fri 24 Apr, 20267.45443.17%26.55-41.8%0.52
Thu 23 Apr, 202652.202.21%6.45-10.57%4.87
Wed 22 Apr, 202693.301.49%6.70263.94%5.57
Tue 21 Apr, 2026119.950%3.55-3.26%1.55
Mon 20 Apr, 2026119.95-0.74%5.15-10.04%1.6
Fri 17 Apr, 2026106.700%5.2016.59%1.77
Thu 16 Apr, 2026106.700%7.15-10.09%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.00-62.71%0.05-31.11%2.76
Mon 27 Apr, 20268.40-53.71%9.50-16.54%1.49
Fri 24 Apr, 20263.6589.35%44.25-47.23%0.83
Thu 23 Apr, 202635.85-12.87%11.05-32.49%2.97
Wed 22 Apr, 202675.502.6%9.40162.05%3.83
Tue 21 Apr, 2026112.45-6.1%5.20-5.2%1.5
Mon 20 Apr, 2026105.00-1.8%7.50-1.22%1.49
Fri 17 Apr, 2026108.45-0.79%6.90-5.97%1.48
Thu 16 Apr, 202694.10-14.55%9.85-6.64%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.15-50.52%12.40-12.16%0.81
Mon 27 Apr, 20262.75-5.6%24.05-8.98%0.45
Fri 24 Apr, 20261.9525.09%60.40-38.75%0.47
Thu 23 Apr, 202623.3023.37%18.30-60.12%0.96
Wed 22 Apr, 202659.708.75%13.45253.33%2.98
Tue 21 Apr, 202694.704.12%7.40-2.8%0.92
Mon 20 Apr, 202686.35-34.31%10.508.56%0.98
Fri 17 Apr, 202691.70-19.38%9.6024.94%0.59
Thu 16 Apr, 202677.75-0.45%13.603.69%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.94%33.85-2.73%0.34
Mon 27 Apr, 20261.00-21.09%42.85-22.81%0.3
Fri 24 Apr, 20261.402.78%80.75-8.65%0.31
Thu 23 Apr, 202614.90161.86%29.15-35.4%0.35
Wed 22 Apr, 202644.8531.11%18.35172.11%1.41
Tue 21 Apr, 202677.10-3.14%10.75-4.83%0.68
Mon 20 Apr, 202671.50-3.91%14.50-3.87%0.69
Fri 17 Apr, 202675.85-1.75%13.40-9.13%0.69
Thu 16 Apr, 202662.95-8.61%18.75-5.53%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-41.23%51.50-2.86%0.66
Mon 27 Apr, 20260.65-20.74%63.30-15.6%0.4
Fri 24 Apr, 20261.0021.02%99.25-18.46%0.37
Thu 23 Apr, 20269.1051.66%43.75-33.65%0.56
Wed 22 Apr, 202631.9534.01%25.40136.24%1.27
Tue 21 Apr, 202661.402.49%15.35-8.95%0.72
Mon 20 Apr, 202656.75-4.37%19.550.26%0.81
Fri 17 Apr, 202661.50-20.75%18.35-17.37%0.77
Thu 16 Apr, 202649.95-20.8%25.30-6.16%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-16.78%73.50-2.29%0.57
Mon 27 Apr, 20260.30-31.27%84.40-2.24%0.48
Fri 24 Apr, 20260.75-6.59%119.00-16.2%0.34
Thu 23 Apr, 20265.35-21.14%60.95-25.52%0.38
Wed 22 Apr, 202622.40180.31%35.7538.16%0.4
Tue 21 Apr, 202647.707.4%21.7510.4%0.81
Mon 20 Apr, 202644.758.24%26.65-21.22%0.79
Fri 17 Apr, 202647.85-18.32%25.15-4.03%1.09
Thu 16 Apr, 202638.30-32.02%33.705.53%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.79%92.90-4.32%0.2
Mon 27 Apr, 20260.20-25.44%104.00-11.01%0.19
Fri 24 Apr, 20260.60-3.92%141.10-11.04%0.16
Thu 23 Apr, 20263.40-4.32%80.05-18.61%0.17
Wed 22 Apr, 202615.05255.28%48.2047.39%0.2
Tue 21 Apr, 202635.70-6.6%29.85-10.82%0.49
Mon 20 Apr, 202634.05-1.69%36.2021.91%0.52
Fri 17 Apr, 202636.30-1.5%33.659.56%0.42
Thu 16 Apr, 202628.802.38%43.95-10.36%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.66%117.00-9.55%0.29
Mon 27 Apr, 20260.20-37.17%123.95-1.66%0.32
Fri 24 Apr, 20260.50-26.01%161.50-3.72%0.2
Thu 23 Apr, 20262.20-6.41%99.45-3.59%0.16
Wed 22 Apr, 202610.20114.24%63.15-11.36%0.15
Tue 21 Apr, 202626.255.23%40.25-5.17%0.36
Mon 20 Apr, 202625.20-16.2%46.95-10.77%0.4
Fri 17 Apr, 202626.95120.97%44.2523.81%0.38
Thu 16 Apr, 202621.2019.23%55.95100%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4%138.000%0.29
Mon 27 Apr, 20260.15-64.1%144.80-2.96%0.28
Fri 24 Apr, 20260.455.08%180.20-2.17%0.1
Thu 23 Apr, 20261.6013.53%95.55-9.8%0.11
Wed 22 Apr, 20266.90186.56%79.80-11.56%0.14
Tue 21 Apr, 202618.707.2%52.75-11.73%0.45
Mon 20 Apr, 202618.0028.93%60.2520.25%0.54
Fri 17 Apr, 202619.4056.42%55.90340.54%0.58
Thu 16 Apr, 202615.20-15.96%74.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.1%156.000%0.18
Mon 27 Apr, 20260.10-31.08%170.20-5.95%0.16
Fri 24 Apr, 20260.30-25.67%185.70-2.33%0.12
Thu 23 Apr, 20261.15-16.52%138.30-14%0.09
Wed 22 Apr, 20264.85123.11%98.657.53%0.09
Tue 21 Apr, 202613.000.6%67.05-10.58%0.19
Mon 20 Apr, 202612.7018.53%73.15160%0.21
Fri 17 Apr, 202613.70-9.27%70.85166.67%0.1
Thu 16 Apr, 202610.6538.51%90.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.52%220.000%0.01
Mon 27 Apr, 20260.10-27.87%220.000%0.01
Fri 24 Apr, 20260.25-21.57%220.000%0.01
Thu 23 Apr, 20260.80-18.43%103.000%0
Wed 22 Apr, 20263.55162.66%103.000%0
Tue 21 Apr, 20268.856.4%103.000%0.01
Mon 20 Apr, 20268.65-3.26%103.000%0.01
Fri 17 Apr, 20269.2066.85%103.000%0.01
Thu 16 Apr, 20267.4013.58%103.00-40%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.18%196.00-7.59%0.12
Mon 27 Apr, 20260.05-30.35%203.05-9.94%0.13
Fri 24 Apr, 20260.30-27.68%240.00-1.23%0.1
Thu 23 Apr, 20260.653.98%177.75-8.43%0.07
Wed 22 Apr, 20262.55111.16%135.45-11%0.08
Tue 21 Apr, 20265.753.66%98.35-9.09%0.19
Mon 20 Apr, 20265.55-1.56%106.10-18.22%0.22
Fri 17 Apr, 20266.2030.66%103.00-6.27%0.26
Thu 16 Apr, 20265.05-5.19%120.50-8.31%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.29%124.750%0.04
Mon 27 Apr, 20260.05-38.71%124.750%0.04
Fri 24 Apr, 20260.25-13.89%124.750%0.02
Thu 23 Apr, 20260.65-38.24%124.750%0.02
Wed 22 Apr, 20261.80277.78%124.750%0.01
Tue 21 Apr, 20263.80-1.82%124.750%0.05
Mon 20 Apr, 20263.8012.24%124.75-0.05
Fri 17 Apr, 20264.0578.18%264.15--
Thu 16 Apr, 20263.2030.95%264.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.31%230.00-16%0.07
Mon 27 Apr, 20260.05-30.72%251.00-35.9%0.08
Fri 24 Apr, 20260.2516.2%279.30-17.02%0.08
Thu 23 Apr, 20260.55-21.63%203.70-6%0.12
Wed 22 Apr, 20261.30118.18%170.35-1.96%0.1
Tue 21 Apr, 20262.503.13%134.65-3.77%0.22
Mon 20 Apr, 20262.45-9.68%146.45-22.06%0.24
Fri 17 Apr, 20262.55-19.22%138.70-9.33%0.27
Thu 16 Apr, 20262.1520.39%149.100%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-9.3%301.00--
Mon 27 Apr, 20260.05-21.82%301.00--
Fri 24 Apr, 20260.25-35.29%301.00--
Thu 23 Apr, 20260.40-51.15%301.00--
Wed 22 Apr, 20260.9517300%301.00--
Tue 21 Apr, 20263.20-301.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.27%278.000%0.02
Mon 27 Apr, 20260.05-17.59%288.00-46.15%0.02
Fri 24 Apr, 20260.15-8.18%314.00-23.53%0.03
Thu 23 Apr, 20260.35-11.89%250.000%0.03
Wed 22 Apr, 20260.7031.83%250.00-46.88%0.03
Tue 21 Apr, 20261.0511.67%171.000%0.08
Mon 20 Apr, 20261.10-0.26%171.00-11.11%0.08
Fri 17 Apr, 20260.9517.03%175.00-2.7%0.1
Thu 16 Apr, 20261.002.54%193.00-2.63%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.26%76.00--
Mon 27 Apr, 20260.100%76.00--
Fri 24 Apr, 20260.10-26.92%76.00--
Thu 23 Apr, 20260.25-13.33%76.00--
Wed 22 Apr, 20260.45-76.00--
Tue 21 Apr, 2026127.45-76.00--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202662.00-4.62%0.05-45.35%2.23
Mon 27 Apr, 202660.25-49.42%0.55-23.48%3.88
Fri 24 Apr, 202626.15594.59%6.40175%2.57
Thu 23 Apr, 202692.25-15.91%2.05-50.82%6.49
Wed 22 Apr, 2026129.10-29.03%3.40193.98%11.09
Tue 21 Apr, 2026107.050%1.552.47%2.68
Mon 20 Apr, 2026107.050%2.50-11.96%2.61
Fri 17 Apr, 2026107.050%2.80-15.21%2.97
Thu 16 Apr, 2026107.050%3.90-13.89%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202680.650%0.05-17.18%29.36
Mon 27 Apr, 202680.65-0.45-31.46%35.45
Fri 24 Apr, 2026447.05-2.8544.78%-
Thu 23 Apr, 2026447.05-1.40-40%-
Wed 22 Apr, 2026447.05-2.5596.7%-
Tue 21 Apr, 2026447.05-1.10-1.77%-
Mon 20 Apr, 2026447.05-1.70-58.25%-
Fri 17 Apr, 2026447.05-2.15-23.47%-
Thu 16 Apr, 2026447.05-2.90-0.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026101.75-21.05%0.05-15.56%8.5
Mon 27 Apr, 202699.75-19.15%0.25-28.77%7.95
Fri 24 Apr, 202661.9523.68%1.4526.19%9.02
Thu 23 Apr, 2026136.25-7.32%1.00-38.46%8.84
Wed 22 Apr, 2026166.75-51.19%2.00110%13.32
Tue 21 Apr, 2026194.900%0.75-6.81%3.1
Mon 20 Apr, 2026209.90-4.55%1.30-10%3.32
Fri 17 Apr, 2026201.400%1.65-18.64%3.52
Thu 16 Apr, 2026185.00-1.12%2.103.81%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026231.20-0.05-0.66%-
Mon 27 Apr, 2026231.20-0.05-18.72%-
Fri 24 Apr, 2026231.20-0.90-5.08%-
Thu 23 Apr, 2026231.20-0.85-6.19%-
Wed 22 Apr, 2026231.20-1.60-34.58%-
Tue 21 Apr, 2026231.20-0.60-0.31%-
Mon 20 Apr, 2026231.20-0.75-1.83%-
Fri 17 Apr, 2026231.20-1.25-10.14%-
Thu 16 Apr, 2026485.65-1.50-0.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026128.60-0.05-10.53%-
Mon 27 Apr, 2026128.60-0.10-13.07%-
Fri 24 Apr, 2026128.60-0.70-24.63%-
Thu 23 Apr, 2026128.60-0.75-0.98%-
Wed 22 Apr, 2026128.60-1.20-39.17%-
Tue 21 Apr, 2026128.60-0.45-7.42%-
Mon 20 Apr, 2026128.60-0.75-4.46%-
Fri 17 Apr, 2026128.60-1.00-7.07%-
Thu 16 Apr, 2026128.60-1.250.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026496.10-0.05-30.77%-
Mon 27 Apr, 2026496.10-0.10-29.73%-
Fri 24 Apr, 2026496.10-0.55-7.5%-
Thu 23 Apr, 2026496.10-0.55-37.5%-
Wed 22 Apr, 2026496.10-0.95341.38%-
Tue 21 Apr, 2026496.10-0.650%-
Mon 20 Apr, 2026496.10-0.65-14.71%-
Fri 17 Apr, 2026496.10-0.90-34.62%-
Thu 16 Apr, 2026496.10-0.90-1.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026157.95-0.100%-
Mon 27 Apr, 2026157.95-0.10-40%-
Fri 24 Apr, 2026157.95-0.25-16.67%-
Thu 23 Apr, 2026157.95-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026192.000%0.05-26.79%16.4
Mon 27 Apr, 2026192.00-28.57%0.10-17.04%22.4
Fri 24 Apr, 2026177.350%0.4519.47%19.29
Thu 23 Apr, 2026273.700%0.35-15.04%16.14
Wed 22 Apr, 2026273.700%0.7024.3%19
Tue 21 Apr, 2026298.850%0.550%15.29
Mon 20 Apr, 2026298.850%0.45-3.6%15.29
Fri 17 Apr, 2026307.55-22.22%0.65-23.97%15.86
Thu 16 Apr, 2026249.000%0.65-2.01%16.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026190.20-0.05-16.67%-
Mon 27 Apr, 2026190.20-0.10-53.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026276.500%0.050%4.33
Mon 27 Apr, 2026276.500%0.05-18.75%4.33
Fri 24 Apr, 2026276.500%0.400%5.33
Thu 23 Apr, 2026276.500%0.25-5.88%5.33
Wed 22 Apr, 2026276.500%0.450%5.67
Tue 21 Apr, 2026276.500%0.500%5.67
Mon 20 Apr, 2026276.500%0.50-5.56%5.67
Fri 17 Apr, 2026276.500%0.500%6
Thu 16 Apr, 2026276.500%0.550%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026224.90-6.45--
Mon 27 Apr, 2026224.90-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026364.650%0.100%4.5
Mon 27 Apr, 2026364.650%0.10-10%4.5
Fri 24 Apr, 2026364.650%0.35-9.09%5
Thu 23 Apr, 2026364.650%0.250%5.5
Wed 22 Apr, 2026364.65-20%0.35-4.35%5.5
Tue 21 Apr, 2026387.00-16.67%0.300%4.6
Mon 20 Apr, 2026363.450%0.300%3.83
Fri 17 Apr, 2026363.4520%0.30-4.17%3.83
Thu 16 Apr, 2026319.400%0.354.35%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026350.000%0.10-27.27%5.33
Mon 27 Apr, 2026350.000%0.100%7.33
Fri 24 Apr, 2026350.000%0.200%7.33
Thu 23 Apr, 2026350.00-70%0.20-21.43%7.33
Wed 22 Apr, 2026332.00-44.44%0.2521.74%2.8
Tue 21 Apr, 2026444.800%0.100%1.28
Mon 20 Apr, 2026444.80-14.29%0.100%1.28
Fri 17 Apr, 2026387.850%0.150%1.1
Thu 16 Apr, 2026387.850%0.150%1.1

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top