ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TECHM SPOT Price: 1357.80 as on 27 Feb, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1430.47
Target up: 1394.13
Target up: 1384.1
Target up: 1374.07
Target down: 1337.73
Target down: 1327.7
Target down: 1317.67

Date Close Open High Low Volume
27 Fri Feb 20261357.801391.001410.401354.002.6 M
26 Thu Feb 20261361.801366.401396.601360.401.59 M
25 Wed Feb 20261361.801355.101397.701351.402.68 M
24 Tue Feb 20261345.401420.001423.201335.307.44 M
23 Mon Feb 20261440.901459.501470.001430.002.66 M
20 Fri Feb 20261456.901465.001477.301453.101.6 M
19 Thu Feb 20261479.301506.801532.801472.301.11 M
18 Wed Feb 20261504.801524.601528.601481.701.99 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1600 1400 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1160 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026408.95-63.8560%-
Thu 26 Feb, 2026408.95-64.0066.67%-
Wed 25 Feb, 2026408.95-68.20--
Tue 24 Feb, 2026408.95-3.05--
Mon 23 Feb, 2026408.95-3.05--
Fri 20 Feb, 2026408.95-3.05--
Thu 19 Feb, 2026408.95-3.05--
Wed 18 Feb, 2026408.95-3.05--
Tue 17 Feb, 2026408.95-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202661.35-80.20--
Thu 26 Feb, 202661.35-80.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202660.7071.43%5.00--
Thu 26 Feb, 202662.15600%5.00--
Wed 25 Feb, 202664.45-5.00--
Tue 24 Feb, 2026371.55-5.00--
Mon 23 Feb, 2026371.55-5.00--
Fri 20 Feb, 2026371.55-5.00--
Thu 19 Feb, 2026371.55-5.00--
Wed 18 Feb, 2026371.55-5.00--
Tue 17 Feb, 2026371.55-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202645.95-104.35--
Thu 26 Feb, 202645.95-104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026335.05-7.90--
Thu 26 Feb, 2026335.05-7.90--
Wed 25 Feb, 2026335.05-7.90--
Tue 24 Feb, 2026335.05-7.90--
Mon 23 Feb, 2026335.05-7.90--
Fri 20 Feb, 2026335.05-7.90--
Thu 19 Feb, 2026335.05-7.90--
Wed 18 Feb, 2026335.05-7.90--
Tue 17 Feb, 2026335.05-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202633.70-110.000%-
Thu 26 Feb, 202633.70-110.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026299.75-12.00--
Thu 26 Feb, 2026299.75-12.00--
Wed 25 Feb, 2026299.75-12.00--
Tue 24 Feb, 2026299.75-12.00--
Mon 23 Feb, 2026299.75-12.00--
Fri 20 Feb, 2026299.75-12.00--
Thu 19 Feb, 2026299.75-12.00--
Wed 18 Feb, 2026299.75-12.00--
Tue 17 Feb, 2026299.75-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202628.6533.33%142.00-0.25
Thu 26 Feb, 202625.00200%161.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026265.95-17.60--
Thu 26 Feb, 2026265.95-17.60--
Wed 25 Feb, 2026265.95-17.60--
Tue 24 Feb, 2026265.95-17.60--
Mon 23 Feb, 2026265.95-17.60--
Fri 20 Feb, 2026265.95-17.60--
Thu 19 Feb, 2026265.95-17.60--
Wed 18 Feb, 2026265.95-17.60--
Tue 17 Feb, 2026265.95-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026233.90-177.050%-
Thu 26 Feb, 2026233.90-177.05--
Wed 25 Feb, 2026233.90-24.90--
Tue 24 Feb, 2026233.90-24.90--
Mon 23 Feb, 2026233.90-24.90--
Fri 20 Feb, 2026233.90-24.90--
Thu 19 Feb, 2026233.90-24.90--
Wed 18 Feb, 2026233.90-24.90--
Tue 17 Feb, 2026233.90-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202611.95-50.000%0.04
Thu 26 Feb, 2026203.90-50.000%-
Wed 25 Feb, 2026203.90-50.000%-
Tue 24 Feb, 2026203.90-50.000%-
Mon 23 Feb, 2026203.90-50.000%-
Fri 20 Feb, 2026203.90-50.000%-
Thu 19 Feb, 2026203.90-50.000%-
Wed 18 Feb, 2026203.90-50.000%-
Tue 17 Feb, 2026203.90-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026175.95-45.70--
Tue 24 Feb, 2026175.95-45.70--
Mon 23 Feb, 2026175.95-45.70--
Fri 20 Feb, 2026175.95-45.70--
Thu 19 Feb, 2026175.95-45.70--
Wed 18 Feb, 2026175.95-45.70--
Tue 17 Feb, 2026175.95-45.70--
Mon 16 Feb, 2026175.95-45.70--
Fri 13 Feb, 2026175.95-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026150.45-59.60--
Tue 24 Feb, 2026150.45-59.60--
Mon 23 Feb, 2026150.45-59.60--
Fri 20 Feb, 2026150.45-59.60--
Thu 19 Feb, 2026150.45-59.60--
Wed 18 Feb, 2026150.45-59.60--
Tue 17 Feb, 2026150.45-59.60--
Mon 16 Feb, 2026150.45-59.60--
Fri 13 Feb, 2026150.45-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026127.45-76.00--
Tue 24 Feb, 2026127.45-76.00--
Mon 23 Feb, 2026127.45-76.00--
Fri 20 Feb, 2026127.45-76.00--
Thu 19 Feb, 2026127.45-76.00--
Wed 18 Feb, 2026127.45-76.00--
Tue 17 Feb, 2026127.45-76.00--
Mon 16 Feb, 2026127.45-76.00--
Fri 13 Feb, 2026127.45-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026106.90-94.85--
Tue 24 Feb, 2026106.90-94.85--
Mon 23 Feb, 2026106.90-94.85--
Fri 20 Feb, 2026106.90-94.85--
Thu 19 Feb, 2026106.90-94.85--
Wed 18 Feb, 2026106.90-94.85--
Tue 17 Feb, 2026106.90-94.85--
Mon 16 Feb, 2026106.90-94.85--
Fri 13 Feb, 2026106.90-94.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202688.80-116.15--
Tue 24 Feb, 202688.80-116.15--
Mon 23 Feb, 202688.80-116.15--
Fri 20 Feb, 202688.80-116.15--
Thu 19 Feb, 202688.80-116.15--
Wed 18 Feb, 202688.80-116.15--
Tue 17 Feb, 202688.80-116.15--
Mon 16 Feb, 202688.80-116.15--
Fri 13 Feb, 202688.80-116.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202673.05-139.80--
Tue 24 Feb, 202673.05-139.80--
Mon 23 Feb, 202673.05-139.80--
Fri 20 Feb, 202673.05-139.80--
Thu 19 Feb, 202673.05-139.80--
Wed 18 Feb, 202673.05-139.80--
Tue 17 Feb, 202673.05-139.80--
Mon 16 Feb, 202673.05-139.80--
Fri 13 Feb, 202673.05-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202659.55-165.65--
Tue 24 Feb, 202659.55-165.65--
Mon 23 Feb, 202659.55-165.65--
Fri 20 Feb, 202659.55-165.65--
Thu 19 Feb, 202659.55-165.65--
Wed 18 Feb, 202659.55-165.65--
Tue 17 Feb, 202659.55-165.65--
Mon 16 Feb, 202659.55-165.65--
Fri 13 Feb, 202659.55-165.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202648.10-193.60--
Tue 24 Feb, 202648.10-193.60--
Mon 23 Feb, 202648.10-193.60--
Fri 20 Feb, 202648.10-193.60--
Thu 19 Feb, 202648.10-193.60--
Wed 18 Feb, 202648.10-193.60--
Tue 17 Feb, 202648.10-193.60--
Mon 16 Feb, 202648.10-193.60--
Fri 13 Feb, 202648.10-193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202638.60-223.50--
Tue 24 Feb, 202638.60-223.50--
Mon 23 Feb, 202638.60-223.50--
Fri 20 Feb, 202638.60-223.50--
Thu 19 Feb, 202638.60-223.50--
Wed 18 Feb, 202638.60-223.50--
Tue 17 Feb, 202638.60-223.50--
Mon 16 Feb, 202638.60-223.50--
Fri 13 Feb, 202638.60-223.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202630.60-254.90--
Tue 24 Feb, 202630.60-254.90--
Mon 23 Feb, 202630.60-254.90--
Fri 20 Feb, 202630.60-254.90--
Thu 19 Feb, 202630.60-254.90--
Wed 18 Feb, 202630.60-254.90--
Tue 17 Feb, 202630.60-254.90--
Mon 16 Feb, 202630.60-254.90--
Fri 13 Feb, 202630.60-254.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202624.10-287.75--
Tue 24 Feb, 202624.10-287.75--
Mon 23 Feb, 202624.10-287.75--
Fri 20 Feb, 202624.10-287.75--
Thu 19 Feb, 202624.10-287.75--
Wed 18 Feb, 202624.10-287.75--
Tue 17 Feb, 202624.10-287.75--
Mon 16 Feb, 202624.10-287.75--
Fri 13 Feb, 202624.10-287.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202618.80-321.85--
Tue 24 Feb, 202618.80-321.85--
Mon 23 Feb, 202618.80-321.85--
Fri 20 Feb, 202618.80-321.85--
Thu 19 Feb, 202618.80-321.85--
Wed 18 Feb, 202618.80-321.85--
Tue 17 Feb, 202618.80-321.85--
Mon 16 Feb, 202618.80-321.85--
Fri 13 Feb, 202618.80-321.85--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202680.20-59.50--
Thu 26 Feb, 202680.20-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026447.05-1.75--
Thu 26 Feb, 2026447.05-1.75--
Wed 25 Feb, 2026447.05-1.75--
Tue 24 Feb, 2026447.05-1.75--
Mon 23 Feb, 2026447.05-1.75--
Fri 20 Feb, 2026447.05-1.75--
Thu 19 Feb, 2026447.05-1.75--
Wed 18 Feb, 2026447.05-1.75--
Tue 17 Feb, 2026447.05-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026102.60-37.90--
Thu 26 Feb, 2026102.60-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026485.65-33.00--
Thu 26 Feb, 2026485.65-0.95--
Wed 25 Feb, 2026485.65-0.95--
Tue 24 Feb, 2026485.65-0.95--
Mon 23 Feb, 2026485.65-0.95--
Fri 20 Feb, 2026485.65-0.95--
Thu 19 Feb, 2026485.65-0.95--
Wed 18 Feb, 2026485.65-0.95--
Tue 17 Feb, 2026485.65-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026128.60-25.100%-
Thu 26 Feb, 2026128.60-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026496.10-0.55--
Thu 26 Feb, 2026496.10-0.55--
Wed 25 Feb, 2026496.10-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026157.95-18.15--
Thu 26 Feb, 2026157.95-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026563.75-0.25--
Thu 26 Feb, 2026563.75-0.25--
Wed 25 Feb, 2026563.75-0.25--
Tue 24 Feb, 2026563.75-0.25--
Mon 23 Feb, 2026563.75-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026502.30-11.350%-
Thu 26 Feb, 2026502.30-11.35--
Wed 25 Feb, 2026502.30-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026642.30-0.05--
Thu 26 Feb, 2026642.30-0.05--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top