ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TECHM SPOT Price: 1619.90 as on 06 Feb, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1667.83
Target up: 1643.87
Target up: 1632.9
Target up: 1621.93
Target down: 1597.97
Target down: 1587
Target down: 1576.03

Date Close Open High Low Volume
06 Fri Feb 20261619.901645.001645.901600.001.99 M
05 Thu Feb 20261646.201630.101659.101630.001.72 M
04 Wed Feb 20261645.301651.001656.001598.004.82 M
03 Tue Feb 20261716.501845.001854.001712.702.71 M
02 Mon Feb 20261724.001713.701729.601709.201.03 M
01 Sun Feb 20261717.301732.001766.401706.400.65 M
30 Fri Jan 20261743.101757.101760.001731.001.67 M
29 Thu Jan 20261768.401751.101776.601736.101.89 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1640 1680 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1640 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026175.95-45.70--
Thu 05 Feb, 2026175.95-45.70--
Wed 04 Feb, 2026175.95-45.70--
Tue 03 Feb, 2026175.95-45.70--
Mon 02 Feb, 2026175.95-45.70--
Sun 01 Feb, 2026175.95-45.70--
Fri 30 Jan, 2026175.95-45.70--
Thu 29 Jan, 2026175.95-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026150.45-59.60--
Thu 05 Feb, 2026150.45-59.60--
Wed 04 Feb, 2026150.45-59.60--
Tue 03 Feb, 2026150.45-59.60--
Mon 02 Feb, 2026150.45-59.60--
Sun 01 Feb, 2026150.45-59.60--
Fri 30 Jan, 2026150.45-59.60--
Thu 29 Jan, 2026150.45-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026127.45-76.00--
Thu 05 Feb, 2026127.45-76.00--
Wed 04 Feb, 2026127.45-76.00--
Tue 03 Feb, 2026127.45-76.00--
Mon 02 Feb, 2026127.45-76.00--
Sun 01 Feb, 2026127.45-76.00--
Fri 30 Jan, 2026127.45-76.00--
Thu 29 Jan, 2026127.45-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026106.90-94.85--
Thu 05 Feb, 2026106.90-94.85--
Wed 04 Feb, 2026106.90-94.85--
Tue 03 Feb, 2026106.90-94.85--
Mon 02 Feb, 2026106.90-94.85--
Sun 01 Feb, 2026106.90-94.85--
Fri 30 Jan, 2026106.90-94.85--
Thu 29 Jan, 2026106.90-94.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202688.80-116.15--
Thu 05 Feb, 202688.80-116.15--
Wed 04 Feb, 202688.80-116.15--
Tue 03 Feb, 202688.80-116.15--
Mon 02 Feb, 202688.80-116.15--
Sun 01 Feb, 202688.80-116.15--
Fri 30 Jan, 202688.80-116.15--
Thu 29 Jan, 202688.80-116.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202673.05-139.80--
Thu 05 Feb, 202673.05-139.80--
Wed 04 Feb, 202673.05-139.80--
Tue 03 Feb, 202673.05-139.80--
Mon 02 Feb, 202673.05-139.80--
Sun 01 Feb, 202673.05-139.80--
Fri 30 Jan, 202673.05-139.80--
Thu 29 Jan, 202673.05-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202659.55-165.65--
Thu 05 Feb, 202659.55-165.65--
Wed 04 Feb, 202659.55-165.65--
Tue 03 Feb, 202659.55-165.65--
Mon 02 Feb, 202659.55-165.65--
Sun 01 Feb, 202659.55-165.65--
Fri 30 Jan, 202659.55-165.65--
Thu 29 Jan, 202659.55-165.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202648.10-193.60--
Thu 05 Feb, 202648.10-193.60--
Wed 04 Feb, 202648.10-193.60--
Tue 03 Feb, 202648.10-193.60--
Mon 02 Feb, 202648.10-193.60--
Sun 01 Feb, 202648.10-193.60--
Fri 30 Jan, 202648.10-193.60--
Thu 29 Jan, 202648.10-193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202638.60-223.50--
Thu 05 Feb, 202638.60-223.50--
Wed 04 Feb, 202638.60-223.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202630.60-254.90--
Thu 05 Feb, 202630.60-254.90--
Wed 04 Feb, 202630.60-254.90--
Tue 03 Feb, 202630.60-254.90--
Mon 02 Feb, 202630.60-254.90--
Sun 01 Feb, 202630.60-254.90--
Fri 30 Jan, 202630.60-254.90--
Thu 29 Jan, 202630.60-254.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202624.10-287.75--
Thu 05 Feb, 202624.10-287.75--
Wed 04 Feb, 202624.10-287.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202618.80-321.85--
Thu 05 Feb, 202618.80-321.85--
Wed 04 Feb, 202618.80-321.85--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026203.90-50.000%-
Thu 05 Feb, 2026203.90-50.000%-
Wed 04 Feb, 2026203.90-50.00--
Tue 03 Feb, 2026203.90-34.30--
Mon 02 Feb, 2026203.90-34.30--
Sun 01 Feb, 2026203.90-34.30--
Fri 30 Jan, 2026203.90-34.30--
Thu 29 Jan, 2026203.90-34.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026233.90-24.90--
Thu 05 Feb, 2026233.90-24.90--
Wed 04 Feb, 2026233.90-24.90--
Tue 03 Feb, 2026233.90-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026265.95-17.60--
Thu 05 Feb, 2026265.95-17.60--
Wed 04 Feb, 2026265.95-17.60--
Tue 03 Feb, 2026265.95-17.60--
Mon 02 Feb, 2026265.95-17.60--
Sun 01 Feb, 2026265.95-17.60--
Fri 30 Jan, 2026265.95-17.60--
Thu 29 Jan, 2026265.95-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026299.75-12.00--
Thu 05 Feb, 2026299.75-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026335.05-7.90--
Thu 05 Feb, 2026335.05-7.90--
Wed 04 Feb, 2026335.05-7.90--
Tue 03 Feb, 2026335.05-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026371.55-5.00--
Thu 05 Feb, 2026371.55-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026408.95-3.05--
Thu 05 Feb, 2026408.95-3.05--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top