ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TECHM SPOT Price: 1384.00 as on 30 Mar, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1445.93
Target up: 1430.45
Target up: 1414.97
Target up: 1391.03
Target down: 1375.55
Target down: 1360.07
Target down: 1336.13

Date Close Open High Low Volume
30 Mon Mar 20261384.001380.001422.001367.103.05 M
27 Fri Mar 20261391.601395.001421.001385.502.58 M
25 Wed Mar 20261408.501422.401428.701393.004.94 M
24 Tue Mar 20261432.701414.001439.201400.003.99 M
23 Mon Mar 20261384.001366.001414.601357.603.65 M
20 Fri Mar 20261384.801360.701391.001355.603.4 M
19 Thu Mar 20261340.601364.101379.301331.101.22 M
18 Wed Mar 20261385.201346.801404.701344.302.97 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1320 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1300 1200 1540

Put to Call Ratio (PCR) has decreased for strikes: 1360 1420 1480 1560

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202640.700.09%72.1520.54%1.13
Fri 27 Mar, 202649.3533.96%66.1533.24%0.94
Wed 25 Mar, 202656.7094.85%56.10199.6%0.94
Tue 24 Mar, 202675.2054.55%45.65-1.19%0.61
Mon 23 Mar, 202661.45101.53%66.40153%0.96
Fri 20 Mar, 202655.6022.43%66.70163.16%0.76
Thu 19 Mar, 202637.4515.05%81.0018.75%0.36
Wed 18 Mar, 202655.109.41%61.00357.14%0.34
Tue 17 Mar, 202638.3537.1%84.0075%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202632.2075.34%84.556.63%0.34
Fri 27 Mar, 202640.909.63%79.4069.39%0.56
Wed 25 Mar, 202648.00321.88%66.65180%0.36
Tue 24 Mar, 202665.40-54.253400%0.55
Mon 23 Mar, 202645.95-66.500%-
Fri 20 Mar, 202645.95-66.500%-
Thu 19 Mar, 202645.95-66.500%-
Wed 18 Mar, 202645.95-66.50--
Tue 17 Mar, 202645.95-104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202625.608.22%97.151.02%0.64
Fri 27 Mar, 202633.2512.4%90.902.8%0.69
Wed 25 Mar, 202638.40138.36%78.15175%0.75
Tue 24 Mar, 202653.45174.14%63.75285.19%0.65
Mon 23 Mar, 202643.65383.33%86.80575%0.47
Fri 20 Mar, 202638.6020%85.450%0.33
Thu 19 Mar, 202625.6525%85.450%0.4
Wed 18 Mar, 202637.75700%85.45100%0.5
Tue 17 Mar, 202629.800%116.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202620.25-9.36%114.703.25%0.59
Fri 27 Mar, 202626.756.41%99.551.99%0.52
Wed 25 Mar, 202631.05246.91%93.40308.11%0.54
Tue 24 Mar, 202644.55326.32%74.503600%0.46
Mon 23 Mar, 202638.0518.75%110.000%0.05
Fri 20 Mar, 202630.00433.33%110.000%0.06
Thu 19 Mar, 202621.600%110.000%0.33
Wed 18 Mar, 202630.3050%110.000%0.33
Tue 17 Mar, 202624.00100%110.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202616.2020%129.50-43.24%0.39
Fri 27 Mar, 202621.5520%110.1080.49%0.82
Wed 25 Mar, 202625.40476.92%107.85-0.55
Tue 24 Mar, 202636.65-12.00--
Mon 23 Mar, 2026299.75-12.00--
Fri 20 Mar, 2026299.75-12.00--
Thu 19 Mar, 2026299.75-12.00--
Wed 18 Mar, 2026299.75-12.00--
Tue 17 Mar, 2026299.75-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.0520%145.3010.08%0.22
Fri 27 Mar, 202617.3540.23%135.5048.75%0.24
Wed 25 Mar, 202620.256.97%118.6017.65%0.23
Tue 24 Mar, 202629.902.17%98.503.03%0.21
Mon 23 Mar, 202625.5037.45%123.8532%0.2
Fri 20 Mar, 202621.55111.71%129.4516.28%0.21
Thu 19 Mar, 202613.70-4.31%121.500%0.39
Wed 18 Mar, 202620.75-15.94%121.5086.96%0.37
Tue 17 Mar, 202614.75133.9%152.3021.05%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269.7026.32%151.000%0.83
Fri 27 Mar, 202613.8016.33%152.00500%1.05
Wed 25 Mar, 202616.05122.73%138.0066.67%0.2
Tue 24 Mar, 202624.2583.33%112.45500%0.27
Mon 23 Mar, 202626.100%149.000%0.08
Fri 20 Mar, 202617.85100%149.00-0.08
Thu 19 Mar, 202612.000%17.60--
Wed 18 Mar, 202618.00-14.29%17.60--
Tue 17 Mar, 202612.5016.67%17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267.7547.37%160.0087.5%0.36
Fri 27 Mar, 202611.205.56%164.8577.78%0.28
Wed 25 Mar, 202612.80184.21%129.000%0.17
Tue 24 Mar, 202620.0011.76%129.00800%0.47
Mon 23 Mar, 202616.8088.89%155.00-0.06
Fri 20 Mar, 202613.40-194.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.9050%194.000%0.1
Fri 27 Mar, 20268.8064.29%152.500%0.15
Wed 25 Mar, 202610.10100%152.5016.67%0.25
Tue 24 Mar, 202615.50600%182.600%0.43
Mon 23 Mar, 202611.800%182.600%3
Fri 20 Mar, 202611.80-182.60200%3
Thu 19 Mar, 2026233.90-177.050%-
Wed 18 Mar, 2026233.90-177.050%-
Tue 17 Mar, 2026233.90-177.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611.85-207.00--
Fri 27 Mar, 202611.85-228.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.80-0.8%234.506.56%0.52
Fri 27 Mar, 20265.8011.56%219.902.52%0.49
Wed 25 Mar, 20266.4030.06%200.009.17%0.53
Tue 24 Mar, 202610.4081.15%180.00179.49%0.63
Mon 23 Mar, 20269.702.14%216.35271.43%0.41
Fri 20 Mar, 20267.6023.84%210.0016.67%0.11
Thu 19 Mar, 20265.3522.76%266.000%0.12
Wed 18 Mar, 20267.2517.14%266.000%0.15
Tue 17 Mar, 20265.4512.9%266.005.88%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.155.32%262.50-1.23%0.81
Fri 27 Mar, 20263.7542.42%258.008%0.86
Wed 25 Mar, 20264.0517.86%232.2010.29%1.14
Tue 24 Mar, 20266.75250%217.501033.33%1.21
Mon 23 Mar, 20266.30-238.00200%0.38
Fri 20 Mar, 2026175.95-250.00--
Thu 19 Mar, 2026175.95-45.70--
Wed 25 Feb, 2026175.95-45.70--
Tue 24 Feb, 2026175.95-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.500%301.0019.35%1.95
Fri 27 Mar, 20262.50850%286.0040.91%1.63
Wed 25 Mar, 20263.40-279.00-11
Wed 25 Feb, 2026150.45-59.60--
Tue 24 Feb, 2026150.45-59.60--
Mon 23 Feb, 2026150.45-59.60--
Fri 20 Feb, 2026150.45-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026127.45-76.00--
Tue 24 Feb, 2026127.45-76.00--
Mon 23 Feb, 2026127.45-76.00--
Fri 20 Feb, 2026127.45-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026106.90-94.85--
Tue 24 Feb, 2026106.90-94.85--
Mon 23 Feb, 2026106.90-94.85--
Fri 20 Feb, 2026106.90-94.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202688.80-116.15--
Tue 24 Feb, 202688.80-116.15--
Mon 23 Feb, 202688.80-116.15--
Fri 20 Feb, 202688.80-116.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202673.05-139.80--
Tue 24 Feb, 202673.05-139.80--
Mon 23 Feb, 202673.05-139.80--
Fri 20 Feb, 202673.05-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202659.55-165.65--
Tue 24 Feb, 202659.55-165.65--
Mon 23 Feb, 202659.55-165.65--
Fri 20 Feb, 202659.55-165.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202648.10-193.60--
Tue 24 Feb, 202648.10-193.60--
Mon 23 Feb, 202648.10-193.60--
Fri 20 Feb, 202648.10-193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202638.60-223.50--
Tue 24 Feb, 202638.60-223.50--
Mon 23 Feb, 202638.60-223.50--
Fri 20 Feb, 202638.60-223.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202630.60-254.90--
Tue 24 Feb, 202630.60-254.90--
Mon 23 Feb, 202630.60-254.90--
Fri 20 Feb, 202630.60-254.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202624.10-287.75--
Tue 24 Feb, 202624.10-287.75--
Mon 23 Feb, 202624.10-287.75--
Fri 20 Feb, 202624.10-287.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202618.80-321.85--
Tue 24 Feb, 202618.80-321.85--
Mon 23 Feb, 202618.80-321.85--
Fri 20 Feb, 202618.80-321.85--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202649.3518.09%62.0046.72%1.61
Fri 27 Mar, 202659.100%57.7535.56%1.3
Wed 25 Mar, 202666.909.3%48.3095.65%0.96
Tue 24 Mar, 202686.1559.26%39.00411.11%0.53
Mon 23 Mar, 202672.701700%57.80-0.17
Fri 20 Mar, 202661.9550%80.20--
Thu 19 Mar, 202644.000%80.20--
Wed 18 Mar, 202659.10-80.20--
Tue 17 Mar, 202661.35-80.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202660.00326.92%52.55-9.76%1.33
Fri 27 Mar, 202668.5052.94%47.7049.09%6.31
Wed 25 Mar, 202689.10142.86%40.2518.28%6.47
Tue 24 Mar, 2026108.05250%32.3589.8%13.29
Mon 23 Mar, 202666.350%50.8028.95%24.5
Fri 20 Mar, 202666.350%46.90375%19
Thu 19 Mar, 202679.700%58.10-33.33%4
Wed 18 Mar, 202679.70-33.33%42.00140%6
Tue 17 Mar, 202659.55-62.10-28.57%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202671.5550%44.70202.5%1.92
Fri 27 Mar, 202688.105%39.9037.93%0.95
Wed 25 Mar, 202692.6521.21%31.75163.64%0.73
Tue 24 Mar, 2026116.50-5.71%27.80-0.33
Mon 23 Mar, 202695.50600%59.50--
Fri 20 Mar, 202683.0025%59.50--
Thu 19 Mar, 202665.80-20%59.50--
Wed 18 Mar, 202691.00-44.44%59.50--
Tue 17 Mar, 202665.75350%59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026447.05-37.901342.31%-
Fri 27 Mar, 2026447.05-34.7513.04%-
Wed 25 Mar, 2026447.05-24.50-4.17%-
Tue 24 Mar, 2026447.05-22.25500%-
Mon 23 Mar, 2026447.05-34.300%-
Fri 20 Mar, 2026447.05-33.00-33.33%-
Thu 19 Mar, 2026447.05-49.85500%-
Wed 18 Mar, 2026447.05-29.75--
Tue 17 Mar, 2026447.05-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026100.857.79%32.0556.68%4.1
Fri 27 Mar, 2026109.7560.42%28.3530.72%2.82
Wed 25 Mar, 2026120.3550%23.1019.42%3.46
Tue 24 Mar, 2026145.00300%18.9049.46%4.34
Mon 23 Mar, 2026133.8014.29%30.70-65.17%11.63
Fri 20 Mar, 202690.000%28.2015.09%38.14
Thu 19 Mar, 202690.00133.33%43.2066.91%33.14
Wed 18 Mar, 2026118.100%24.80-20.11%46.33
Tue 17 Mar, 202675.000%37.00248%58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026485.65-27.1568.97%-
Fri 27 Mar, 2026485.65-23.55222.22%-
Wed 25 Mar, 2026485.65-17.95200%-
Tue 24 Mar, 2026485.65-15.50-25%-
Mon 23 Mar, 2026485.65-31.800%-
Fri 20 Mar, 2026485.65-31.800%-
Thu 19 Mar, 2026485.65-31.800%-
Wed 18 Mar, 2026485.65-31.800%-
Tue 17 Mar, 2026485.65-31.8033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026128.60-22.0028.57%-
Fri 27 Mar, 2026128.60-19.50-17.65%-
Wed 25 Mar, 2026128.60-14.50292.31%-
Tue 24 Mar, 2026128.60-13.2018.18%-
Mon 23 Mar, 2026128.60-20.00175%-
Fri 20 Mar, 2026128.60-31.050%-
Thu 19 Mar, 2026128.60-31.050%-
Wed 18 Mar, 2026128.60-32.000%-
Tue 17 Mar, 2026128.60-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026496.10-17.5560%-
Fri 27 Mar, 2026496.10-16.000%-
Wed 25 Mar, 2026496.10-12.557.14%-
Tue 24 Mar, 2026496.10-22.800%-
Mon 23 Mar, 2026496.10-22.800%-
Fri 20 Mar, 2026496.10-22.800%-
Thu 19 Mar, 2026496.10-22.800%-
Wed 18 Mar, 2026496.10-12.000%-
Tue 17 Mar, 2026496.10-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026157.95-15.5515%-
Fri 27 Mar, 2026157.95-13.4017.65%-
Wed 25 Mar, 2026157.95-9.900%-
Tue 24 Mar, 2026157.95-13.300%-
Mon 23 Mar, 2026157.95-13.300%-
Fri 20 Mar, 2026157.95-13.30-22.73%-
Thu 19 Mar, 2026157.95-17.00-4.35%-
Wed 18 Mar, 2026157.95-10.50-34.29%-
Tue 17 Mar, 2026157.95-17.009.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026188.900%12.1039.71%11.88
Fri 27 Mar, 2026188.9033.33%10.8038.78%8.5
Wed 25 Mar, 2026219.9550%8.65-10.91%8.17
Tue 24 Mar, 2026236.05300%7.6534.15%13.75
Mon 23 Mar, 2026170.000%13.2057.69%41
Fri 20 Mar, 2026170.000%16.000%26
Thu 19 Mar, 2026170.00-16.0023.81%26
Wed 18 Mar, 2026563.75-8.5575%-
Tue 17 Mar, 2026563.75-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026190.20-10.35166.67%-
Fri 27 Mar, 2026190.20-8.3033.33%-
Wed 25 Mar, 2026190.20-5.65200%-
Tue 24 Mar, 2026190.20-9.000%-
Mon 23 Mar, 2026190.20-9.000%-
Fri 20 Mar, 2026190.20-9.000%-
Thu 19 Mar, 2026190.20-15.450%-
Wed 18 Mar, 2026190.20-15.450%-
Tue 17 Mar, 2026190.20-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026215.10-8.207.69%9.33
Fri 27 Mar, 2026502.30-9.404%-
Wed 25 Mar, 2026502.30-5.150%-
Tue 24 Mar, 2026502.30-5.15108.33%-
Mon 23 Mar, 2026502.30-7.50-7.69%-
Fri 20 Mar, 2026502.30-6.6544.44%-
Thu 19 Mar, 2026502.30-11.0080%-
Wed 18 Mar, 2026502.30-6.000%-
Tue 17 Mar, 2026502.30-10.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026252.20-5.758.7%8.33
Fri 27 Mar, 2026642.30-5.104.55%-
Wed 25 Mar, 2026642.30-4.3012.82%-
Tue 24 Mar, 2026642.30-3.85129.41%-
Mon 23 Mar, 2026642.30-6.5021.43%-
Fri 20 Mar, 2026642.30-4.507.69%-
Thu 19 Mar, 2026642.30-3.600%-
Wed 18 Mar, 2026642.30-3.60-13.33%-
Tue 17 Mar, 2026642.30-7.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026292.000%0.20--
Fri 27 Mar, 2026313.000%0.20--
Wed 25 Mar, 2026326.601800%0.20--
Tue 24 Mar, 2026279.000%0.20--
Mon 23 Mar, 2026279.000%0.20--
Fri 20 Mar, 2026279.000%0.20--
Thu 19 Mar, 2026279.00-0.20--
Wed 18 Mar, 2026471.20-0.20--
Tue 17 Mar, 2026471.20-0.20--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top