TECHM 1500 PE (PUT) 28 April 2026 options price chart analysis Tech Mahindra Limited

TECHM 1500 PE is trading at ₹ 77.05 on 9:22am 24 Fri Apr 2026

Option of TECHM 1500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 80.06 - Current price of TECHM 1500 PE is lower than this average.
30 minute average: ₹ 77.06 - Current price of TECHM 1500 PE is lower than this average.
Hourly average: ₹ 75.01 - Current price of TECHM 1500 PE is higher than this average.
Day open: ₹ 75.80
Day range: 75.45 - 77.05
Open Interest: 385800 (3.858 L)

Munafa Value: 30 - This score indicates that the option of TECHM 1500 PE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1358.500 as on 24 Fri Apr 3:45pm
Day open: 1407.100 Range: 1347.400 to 1426.700

Option Price: TECHM PE 1500 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	77.05	385800	75.80	77.05	75.45
9:21am	77.05	385800	75.80	77.05	75.45
9:19am	75.80	385800	0.00	0.00	0.00
9:18am	80.05	385800	0.00	0.00	0.00
9:17am	80.05	385800	0.00	0.00	0.00
9:16am	80.05	385800	0.00	0.00	0.00
3:30pm	83.00	387000	63.05	83.90	50.10
3:29pm	83.00	387000	63.05	83.90	50.10
3:28pm	82.50	387000	63.05	83.90	50.10
3:27pm	82.00	387000	63.05	83.90	50.10

option chart TECHM PE 1500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1500 PE PUT today?: Premium of TECHM 1500 PE is 141.10 on 24 Apr 2026 PUT opened at 75.80 and traded inside a Low-High range of 75.45-150.45 today. Please click here table for more current prices.
What is open interest of TECHM 1500 PUT PE today?: Open Interest of TECHM 1500 PE is 343200 today. This has changed -42600.00 from previous day.
What is underlying price of TECHM 1500 PE PUT today?: Underlying price of TECHM 1500 PE PUT is 1358.70 today.
What is lot size of TECHM 1500 PUT PE today?: Lot size of TECHM 1500 PUT PE is 600.00
Is TECHM 1500 PE PUT ITM or OTM or ATM?: TECHM 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1500 PE (PUT) 28 April 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1358.50

TECHM PUT PE available options strikes

TECHM PE 1300 strike, TECHM PE 1320 strike, TECHM PE 1340 strike, TECHM PE 1360 strike, TECHM PE 1380 strike, TECHM PE 1400 strike, TECHM PE 1420 strike, All CE , All PE

TECHM 1500 PUT PE available expiry dates

TECHM 28 Apr 2026 expiry TECHM 26 May 2026 expiry TECHM 30 Jun 2026 expiry

TECHM 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 141.10 on 24 Apr 2026
PUT opened at 75.80 and traded inside a Low-High range of 75.45-150.45 as on 24 Fri Apr 2026

The underlying equity is trading at 1358.50 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1500 is 343,200

Munafa analysis TECHM 1500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1358.50	141.10	75.80	150.45	75.45	76	205,920,000	-11%
23 Thu Apr	1421.50	80.05	63.05	83.90	50.10	66	231,480,000	-18.6%
22 Wed Apr	1462.60	48.20	50.45	99.35	29.40	61	284,400,000	47.4%
21 Tue Apr	1500.80	29.85	37.95	38.00	26.85	-17	192,960,000	-10.8%
20 Mon Apr	1504.40	36.20	33.65	40.40	21.90	7	216,360,000	21.9%
17 Fri Apr	1511.40	33.65	50.30	50.30	28.55	-23	177,480,000	9.6%

Charts for TECHM 1500 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis