ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TECHM SPOT Price: 1384.80 as on 20 Mar, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1412.53
Target up: 1405.6
Target up: 1398.67
Target down: 1377.13
Target down: 1370.2
Target down: 1363.27
Target down: 1341.73

Date Close Open High Low Volume
20 Fri Mar 20261384.801360.701391.001355.603.4 M
19 Thu Mar 20261340.601364.101379.301331.101.22 M
18 Wed Mar 20261385.201346.801404.701344.302.97 M
17 Tue Mar 20261341.801340.901354.801318.201.63 M
16 Mon Mar 20261339.501324.001346.401315.902.06 M
13 Fri Mar 20261332.801342.501342.501319.801.15 M
12 Thu Mar 20261349.801334.401356.501327.003.07 M
11 Wed Mar 20261334.401343.901355.401330.201.5 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1400 1440 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202670.10-101.65--
Thu 19 Mar, 202670.10-101.65--
Wed 18 Mar, 202670.10-101.65--
Tue 17 Mar, 202670.10-101.65--
Mon 16 Mar, 202670.10-101.65--
Fri 13 Mar, 202670.10-101.65--
Thu 12 Mar, 202670.10-101.65--
Wed 11 Mar, 202670.10-101.65--
Tue 10 Mar, 202670.10-101.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202655.30-126.20--
Thu 19 Mar, 202655.30-126.20--
Wed 18 Mar, 202655.30-126.20--
Tue 17 Mar, 202655.30-126.20--
Mon 16 Mar, 202655.30-126.20--
Fri 13 Mar, 202655.30-126.20--
Thu 12 Mar, 202655.30-126.20--
Wed 11 Mar, 202655.30-126.20--
Tue 10 Mar, 202655.30-126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202643.05-153.30--
Thu 19 Mar, 202643.05-153.30--
Wed 18 Mar, 202643.05-153.30--
Tue 17 Mar, 202643.05-153.30--
Mon 16 Mar, 202643.05-153.30--
Fri 13 Mar, 202643.05-153.30--
Thu 12 Mar, 202643.05-153.30--
Wed 11 Mar, 202643.05-153.30--
Tue 10 Mar, 202643.05-153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202633.20-182.80--
Thu 19 Mar, 202633.20-182.80--
Wed 18 Mar, 202633.20-182.80--
Tue 17 Mar, 202633.20-182.80--
Mon 16 Mar, 202633.20-182.80--
Fri 13 Mar, 202633.20-182.80--
Thu 12 Mar, 202633.20-182.80--
Wed 11 Mar, 202633.20-182.80--
Tue 10 Mar, 202633.20-182.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202625.25-214.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202618.95-247.20--
Thu 19 Mar, 202618.95-247.20--
Wed 18 Mar, 202618.95-247.20--
Tue 17 Mar, 202618.95-247.20--
Mon 16 Mar, 202618.95-247.20--
Fri 13 Mar, 202618.95-247.20--
Thu 12 Mar, 202618.95-247.20--
Wed 11 Mar, 202618.95-247.20--
Tue 10 Mar, 202618.95-247.20--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202687.65-79.85--
Thu 19 Mar, 202687.65-79.85--
Wed 18 Mar, 202687.65-79.85--
Tue 17 Mar, 202687.65-79.85--
Mon 16 Mar, 202687.65-79.85--
Fri 13 Mar, 202687.65-79.85--
Thu 12 Mar, 202687.65-79.85--
Wed 11 Mar, 202687.65-79.85--
Tue 10 Mar, 202687.65-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026108.20-61.05--
Thu 19 Mar, 2026108.20-61.05--
Wed 18 Mar, 2026108.20-61.05--
Tue 17 Mar, 2026108.20-61.05--
Mon 16 Mar, 2026108.20-61.05--
Fri 13 Mar, 2026108.20-61.05--
Thu 12 Mar, 2026108.20-61.05--
Wed 11 Mar, 2026108.20-61.05--
Tue 10 Mar, 2026108.20-61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026131.70-45.20--
Thu 19 Mar, 2026131.70-45.20--
Wed 18 Mar, 2026131.70-45.20--
Tue 17 Mar, 2026131.70-45.20--
Mon 16 Mar, 2026131.70-45.20--
Fri 13 Mar, 2026131.70-45.20--
Thu 12 Mar, 2026131.70-45.20--
Wed 11 Mar, 2026131.70-45.20--
Tue 10 Mar, 2026131.70-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026158.20-32.40--
Thu 19 Mar, 2026158.20-32.40--
Wed 18 Mar, 2026158.20-32.40--
Tue 17 Mar, 2026158.20-32.40--
Mon 16 Mar, 2026158.20-32.40--
Fri 13 Mar, 2026158.20-32.40--
Thu 12 Mar, 2026158.20-32.40--
Wed 11 Mar, 2026158.20-32.40--
Tue 10 Mar, 2026158.20-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026187.40-22.25--
Thu 19 Mar, 2026187.40-22.25--
Wed 18 Mar, 2026187.40-22.25--
Tue 17 Mar, 2026187.40-22.25--
Mon 16 Mar, 2026187.40-22.25--
Fri 13 Mar, 2026187.40-22.25--
Thu 12 Mar, 2026187.40-22.25--
Wed 11 Mar, 2026187.40-22.25--
Tue 10 Mar, 2026187.40-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026219.10-14.60--
Thu 19 Mar, 2026219.10-14.60--
Wed 18 Mar, 2026219.10-14.60--
Tue 17 Mar, 2026219.10-14.60--
Mon 16 Mar, 2026219.10-14.60--
Fri 13 Mar, 2026219.10-14.60--
Thu 12 Mar, 2026219.10-14.60--
Wed 11 Mar, 2026219.10-14.60--
Tue 10 Mar, 2026219.10-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026253.00-9.15--
Thu 19 Mar, 2026253.00-9.15--
Wed 18 Mar, 2026253.00-9.15--
Tue 17 Mar, 2026253.00-9.15--
Mon 16 Mar, 2026253.00-9.15--
Fri 13 Mar, 2026253.00-9.15--
Thu 12 Mar, 2026253.00-9.15--
Wed 11 Mar, 2026253.00-9.15--
Tue 10 Mar, 2026253.00-9.15--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top