ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TECHM SPOT Price: 1465.10 as on 11 Jun, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1505.77
Target up: 1495.6
Target up: 1485.43
Target down: 1461.57
Target down: 1451.4
Target down: 1441.23
Target down: 1417.37

Date Close Open High Low Volume
11 Thu Jun 20261465.101456.801481.901437.702.09 M
10 Wed Jun 20261478.901480.001496.301471.201.08 M
09 Tue Jun 20261483.801516.501518.401473.201.33 M
08 Mon Jun 20261503.401469.101511.101459.002.47 M
05 Fri Jun 20261483.501508.701524.001467.902.2 M
04 Thu Jun 20261487.301460.001499.701453.102.06 M
03 Wed Jun 20261472.301549.101554.701467.603.49 M
02 Tue Jun 20261571.401562.901589.001554.004.17 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1460 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1360 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1440 1480 1300

Put to Call Ratio (PCR) has decreased for strikes: 1460 1420 1680 1140

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-27.68%22.70-4.91%0.6
Mon 25 May, 20260.20-18%46.60-4.25%0.45
Fri 22 May, 20260.90-13.27%63.75-0.89%0.39
Thu 21 May, 20262.10-2.86%64.950.67%0.34
Wed 20 May, 20266.759.2%48.85-42.93%0.33
Tue 19 May, 202615.9064.04%33.30253.6%0.63
Mon 18 May, 20268.651.06%60.7511%0.29
Fri 15 May, 20262.95-12.63%108.40-5.66%0.27
Thu 14 May, 20262.8512.37%148.60-0.47%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.44%46.50-5.92%0.33
Mon 25 May, 20260.15-14.4%69.00-5.21%0.29
Fri 22 May, 20260.50-9.61%84.10-0.99%0.26
Thu 21 May, 20261.35-0.56%83.25-4.91%0.24
Wed 20 May, 20263.855.84%66.10-6.19%0.25
Tue 19 May, 202610.05-21.98%47.15-10.17%0.28
Mon 18 May, 20265.45-14.42%75.70-1.87%0.24
Fri 15 May, 20262.30-6.92%130.05-1.23%0.21
Thu 14 May, 20262.2512.96%144.40-3.28%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.72%75.000%0.03
Mon 25 May, 20260.05-0.31%97.100%0.03
Fri 22 May, 20260.30-16.82%97.100%0.03
Thu 21 May, 20260.80-2.57%97.106.9%0.03
Wed 20 May, 20262.209.62%83.4011.54%0.02
Tue 19 May, 20266.1011.2%65.2573.33%0.02
Mon 18 May, 20263.6014.04%70.400%0.02
Fri 15 May, 20261.604.07%70.400%0.02
Thu 14 May, 20261.750.6%70.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.6%90.00-9.52%0.1
Mon 25 May, 20260.052.52%106.95-8.7%0.1
Fri 22 May, 20260.35-3.17%125.45-2.13%0.12
Thu 21 May, 20260.65-22.2%119.80-16.07%0.11
Wed 20 May, 20261.45-30.2%101.45-9.68%0.11
Tue 19 May, 20263.8090.66%83.25-10.14%0.08
Mon 18 May, 20262.50-40.72%91.000%0.17
Fri 15 May, 20261.2519.07%91.000%0.1
Thu 14 May, 20261.455.06%91.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.94%111.100%0.14
Mon 25 May, 20260.10-5.19%111.100%0.12
Fri 22 May, 20260.25-11.25%111.100%0.12
Thu 21 May, 20260.50-48.01%111.100%0.1
Wed 20 May, 20261.00-14.35%111.10-2.38%0.05
Tue 19 May, 20262.5075.95%97.3027.27%0.05
Mon 18 May, 20261.8546.33%213.200%0.07
Fri 15 May, 20261.10-8.58%213.200%0.1
Thu 14 May, 20261.25-6.05%213.20-8.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10%133.500%0.1
Mon 25 May, 20260.10-6.98%203.200%0.09
Fri 22 May, 20260.20-9.95%203.200%0.08
Thu 21 May, 20260.40-10.75%203.200%0.07
Wed 20 May, 20260.70-14.74%203.200%0.07
Tue 19 May, 20261.65-14.63%203.200%0.06
Mon 18 May, 20261.50-3.29%203.200%0.05
Fri 15 May, 20261.00-10.59%209.40-22.22%0.05
Thu 14 May, 20261.10-22.9%231.60100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.4%155.00-0.32%0.31
Mon 25 May, 20260.05-3.45%164.80-0.94%0.31
Fri 22 May, 20260.15-5.1%186.00-0.93%0.31
Thu 21 May, 20260.25-4.6%182.00-5.01%0.29
Wed 20 May, 20260.45-10.77%161.25-2.31%0.29
Tue 19 May, 20261.10-3.66%137.50-8.92%0.27
Mon 18 May, 20261.20-4.35%173.60-4.51%0.28
Fri 15 May, 20260.801.3%221.00-2.21%0.28
Thu 14 May, 20260.90-6.17%262.00-0.24%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%180.000%0.01
Mon 25 May, 20260.050%180.000%0.01
Fri 22 May, 20260.05-1.17%180.000%0.01
Thu 21 May, 20260.15-1.38%180.000%0.01
Wed 20 May, 20260.30-1.36%180.00-14.29%0.01
Tue 19 May, 20260.807.56%236.050%0.02
Mon 18 May, 20260.900%236.05600%0.02
Fri 15 May, 20260.55-0.24%135.000%0
Thu 14 May, 20260.950.24%135.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.19%195.00-25%0.01
Mon 25 May, 20260.05-0.39%206.50-33.33%0.01
Fri 22 May, 20260.05-0.58%231.00-14.29%0.01
Thu 21 May, 20260.05-3.52%223.90-41.67%0.01
Wed 20 May, 20260.25-0.92%190.00-14.29%0.02
Tue 19 May, 20260.600.93%162.00-6.67%0.03
Mon 18 May, 20260.70-0.92%230.00-11.76%0.03
Fri 15 May, 20260.50-2.68%227.000%0.03
Thu 14 May, 20260.60-8.5%227.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.57%242.000%0.16
Mon 25 May, 20260.250%242.000%0.14
Fri 22 May, 20260.250%242.000%0.14
Thu 21 May, 20260.250%242.000%0.14
Wed 20 May, 20260.25-2.78%220.000%0.14
Tue 19 May, 20260.450%192.700%0.14
Mon 18 May, 20260.45-5.26%192.700%0.14
Fri 15 May, 20260.450%192.700%0.13
Thu 14 May, 20260.450%192.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.54%231.90-6.06%0.34
Mon 25 May, 20260.05-11.54%243.00-4.35%0.36
Fri 22 May, 20260.05-13.69%258.000%0.33
Thu 21 May, 20260.10-23%258.00-2.82%0.29
Wed 20 May, 20260.351.62%236.000%0.23
Tue 19 May, 20260.55-5.52%220.007.58%0.23
Mon 18 May, 20260.45-0.31%266.0015.79%0.2
Fri 15 May, 20260.45-1.21%307.805.56%0.17
Thu 14 May, 20260.450%198.850%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.50-301.70--
Mon 25 May, 20264.50-301.70--
Fri 22 May, 20264.50-301.70--
Thu 21 May, 20264.50-301.70--
Wed 20 May, 20264.50-301.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.39%305.000%0.11
Mon 25 May, 20260.05-30.1%305.000%0.11
Fri 22 May, 20260.10-10.43%305.00-11.11%0.08
Thu 21 May, 20260.151.77%300.00-62.5%0.08
Wed 20 May, 20260.25-5.04%244.000%0.21
Tue 19 May, 20260.4541.67%244.000%0.2
Mon 18 May, 20260.25-5.62%244.000%0.29
Fri 15 May, 20260.400%244.000%0.27
Thu 14 May, 20260.40-10.1%244.000%0.27

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.27%11.00-24.7%0.15
Mon 25 May, 20260.45-3%28.80-7.13%0.2
Fri 22 May, 20261.55-5.05%45.20-12.82%0.2
Thu 21 May, 20263.60-1.7%47.20-16.4%0.22
Wed 20 May, 202611.403.11%32.95-9.14%0.26
Tue 19 May, 202623.9034.49%21.6032.68%0.3
Mon 18 May, 202613.25-9.19%43.651.59%0.3
Fri 15 May, 20263.9513.53%91.40-1.37%0.27
Thu 14 May, 20263.40-5.4%105.90-2.67%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.50-62%0.05-22.11%2.2
Mon 25 May, 20263.20-41.86%11.50-12.64%1.08
Fri 22 May, 20264.752.11%28.85-9.62%0.72
Thu 21 May, 20267.3036.09%30.60-8.51%0.81
Wed 20 May, 202619.108.58%20.85-20.52%1.2
Tue 19 May, 202634.75-34.31%13.4539.8%1.64
Mon 18 May, 202620.55-17.44%30.7526.15%0.77
Fri 15 May, 20266.056.77%74.35-1.04%0.51
Thu 14 May, 20264.7519.09%94.75-3.01%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.45-14.14%0.10-37.18%0.33
Mon 25 May, 202614.45-4.32%2.30-12.11%0.45
Fri 22 May, 202611.25-6.76%15.00-39.42%0.5
Thu 21 May, 202614.5513.09%18.05-35.39%0.76
Wed 20 May, 202630.20-3.13%12.40-36.48%1.33
Tue 19 May, 202649.35-16.63%7.8548.29%2.03
Mon 18 May, 202630.35-8.08%20.8579%1.14
Fri 15 May, 20269.3578.21%57.80-1.65%0.59
Thu 14 May, 20266.5025.37%77.25-4.37%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202658.70-5.13%0.10-24.59%0.44
Mon 25 May, 202633.15-14.15%0.85-18.41%0.55
Fri 22 May, 202623.251.05%6.25-8.37%0.58
Thu 21 May, 202625.85-2.38%9.60-29.29%0.64
Wed 20 May, 202645.25-6.89%7.10-10.58%0.88
Tue 19 May, 202665.90-12.97%4.601.41%0.91
Mon 18 May, 202642.9528.43%13.9061.51%0.78
Fri 15 May, 202614.60-0.09%42.80-0.56%0.62
Thu 14 May, 20269.7533.73%59.05-26.48%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202671.000.11%0.05-14.11%1.01
Mon 25 May, 202652.10-0.11%0.50-6.55%1.18
Fri 22 May, 202639.30-0.22%2.80-6.15%1.26
Thu 21 May, 202641.050%4.7015.73%1.34
Wed 20 May, 202662.65-0.11%4.00-1.93%1.16
Tue 19 May, 202683.20-1.81%3.15-1.8%1.18
Mon 18 May, 202657.05-9.62%8.9049.06%1.18
Fri 15 May, 202622.50135.6%30.95107.24%0.72
Thu 14 May, 202614.7067.05%44.60-19.69%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202688.75-0.35%0.05-0.62%1.41
Mon 25 May, 202673.80-1.22%0.25-8.5%1.42
Fri 22 May, 202659.35-1.54%1.00-1.34%1.53
Thu 21 May, 202658.200%2.15-6.39%1.53
Wed 20 May, 202681.050.34%2.304.26%1.63
Tue 19 May, 2026102.35-22.27%2.002.81%1.57
Mon 18 May, 202674.650.13%5.4016.78%1.19
Fri 15 May, 202632.75-17.78%20.80-1.04%1.02
Thu 14 May, 202621.65119.52%32.005.76%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026123.00-0.26%0.05-10.94%1.68
Mon 25 May, 202694.55-1.27%0.05-8.85%1.88
Fri 22 May, 202673.20-2.24%0.45-8.24%2.04
Thu 21 May, 202678.55-0.5%1.15-4.69%2.17
Wed 20 May, 202698.95-3.81%1.50-4.88%2.27
Tue 19 May, 2026125.20-9.48%1.50-13.54%2.3
Mon 18 May, 202693.85-7.2%3.5015.31%2.4
Fri 15 May, 202645.90-7.58%13.80-5.2%1.93
Thu 14 May, 202631.50435.64%22.2541.47%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202699.100%0.05-2.92%2.92
Mon 25 May, 202699.100%0.05-2.83%3.01
Fri 22 May, 202699.10-0.87%0.25-2.22%3.1
Thu 21 May, 2026154.600%0.50-6.72%3.14
Wed 20 May, 2026154.600%0.959.94%3.37
Tue 19 May, 2026154.60-2.54%1.15-10.89%3.06
Mon 18 May, 2026111.15-0.84%2.3021.91%3.35
Fri 15 May, 202659.4510.19%8.75-4.71%2.72
Thu 14 May, 202644.15350%14.70100%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026155.55-10.4%0.05-0.99%3.57
Mon 25 May, 2026133.20-11.35%0.10-4.94%3.23
Fri 22 May, 2026117.90-11.32%0.15-4.71%3.01
Thu 21 May, 2026117.05-28.7%0.35-3.46%2.81
Wed 20 May, 2026139.70-53.35%0.700.87%2.07
Tue 19 May, 2026160.35-0.83%0.90-18.51%0.96
Mon 18 May, 2026131.05-6.23%1.60-9.5%1.17
Fri 15 May, 202678.55143.6%5.5019.42%1.21
Thu 14 May, 202658.3030.25%9.40-26.24%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026156.000%0.100%46.07
Mon 25 May, 2026156.000%0.10-0.15%46.07
Fri 22 May, 2026156.000%0.100.16%46.14
Thu 21 May, 2026156.000%0.30-0.46%46.07
Wed 20 May, 2026156.00-22.22%0.55-0.15%46.29
Tue 19 May, 2026109.300%0.70-9.74%36.06
Mon 18 May, 2026109.3020%1.056.99%39.94
Fri 15 May, 2026112.400%3.35-0.59%44.8
Thu 14 May, 2026112.400%6.0010.1%45.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026193.000%0.05-5%114
Mon 25 May, 2026193.000%0.10-3.23%120
Fri 22 May, 2026193.000%0.15-9.49%124
Thu 21 May, 2026193.000%0.800%137
Wed 20 May, 2026193.000%0.80-2.84%137
Tue 19 May, 2026193.000%0.75-1.4%141
Mon 18 May, 2026193.000%0.80-11.73%143
Fri 15 May, 2026193.000%2.15-14.29%162
Thu 14 May, 2026193.000%3.9058.82%189
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026200.150%0.05-3.73%25.8
Mon 25 May, 2026200.150%0.05-5.63%26.8
Fri 22 May, 2026200.150%0.15-3.4%28.4
Thu 21 May, 2026200.150%0.400%29.4
Wed 20 May, 2026200.15-28.57%0.60-2%29.4
Tue 19 May, 2026154.950%0.50-3.85%21.43
Mon 18 May, 2026154.95250%0.60-10.86%22.29
Fri 15 May, 2026220.000%1.3520.69%87.5
Thu 14 May, 2026220.000%2.60-9.94%72.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026162.150%0.150%17.5
Mon 25 May, 2026162.150%0.150%17.5
Fri 22 May, 2026162.150%0.150%17.5
Thu 21 May, 2026162.150%0.400%17.5
Wed 20 May, 2026162.150%0.400%17.5
Tue 19 May, 2026162.150%0.40-7.89%17.5
Mon 18 May, 2026162.15-0.508.57%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026246.00-2.13%0.05-11.63%2.48
Mon 25 May, 2026228.000%0.05-12.24%2.74
Fri 22 May, 2026228.000%0.150.68%3.13
Thu 21 May, 2026228.00-4.08%0.30-5.81%3.11
Wed 20 May, 2026238.90-16.95%0.35-3.73%3.16
Tue 19 May, 2026263.00-1.67%0.45-8%2.73
Mon 18 May, 2026226.205.26%0.50-11.17%2.92
Fri 15 May, 2026143.650%0.65-3.43%3.46
Thu 14 May, 2026143.65-3.39%1.254.08%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026219.10-0.150%-
Mon 25 May, 2026219.10-0.150%-
Fri 22 May, 2026219.10-0.1571.43%-
Thu 21 May, 2026219.10-0.200%-
Wed 20 May, 2026219.10-0.20-22.22%-
Tue 19 May, 2026219.10-0.450%-
Mon 18 May, 2026219.10-0.450%-
Fri 15 May, 2026219.10-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026265.250%0.05-23.53%13
Mon 25 May, 2026265.250%0.05-10.53%17
Fri 22 May, 2026265.250%0.100%19
Thu 21 May, 2026265.250%0.100%19
Wed 20 May, 2026265.250%0.10-5%19
Tue 19 May, 2026265.250%0.150%20
Mon 18 May, 2026265.250%0.25-9.09%20
Fri 15 May, 2026265.250%0.3010%22
Thu 14 May, 2026265.250%0.65100%20

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top