TECHM 1400 CE (CALL) 26 May 2026 options price chart analysis Tech Mahindra Limited

TECHM 1400 CE is trading at ₹ 22.30 on 3:30pm 22 Fri May 2026

Option of TECHM 1400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.19 - Current price of TECHM 1400 CE is lower than this average.
30 minute average: ₹ 22.88 - Current price of TECHM 1400 CE is lower than this average.
Hourly average: ₹ 22.67 - Current price of TECHM 1400 CE is lower than this average.
Day open: ₹ 28.50
Day range: 17.20 - 28.50
Open Interest: 695400 (6.954 L)

Munafa Value: 30 - This score indicates that the option of TECHM 1400 CE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1422.200 as on 22 Fri May 3:45pm
Day open: 1425.000 Range: 1406.100 to 1429.300

Option Price: TECHM CE 1400 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.30	695400	28.50	28.50	17.20
3:29pm	22.30	695400	28.50	28.50	17.20
3:27pm	23.90	704400	28.50	28.50	17.20
3:25pm	24.10	704400	28.50	28.50	17.20
3:24pm	24.10	704400	28.50	28.50	17.20
3:23pm	23.60	704400	28.50	28.50	17.20
3:22pm	23.60	704400	28.50	28.50	17.20
3:21pm	23.60	704400	28.50	28.50	17.20
3:19pm	22.20	705600	28.50	28.50	17.20
3:18pm	22.20	705600	28.50	28.50	17.20

option chart TECHM CE 1400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1400 CE CALL today?: Premium of TECHM 1400 CE is 23.25 on 22 May 2026 CALL opened at 28.50 and traded inside a Low-High range of 17.20-28.50 today. Please click here table for more current prices.
What is open interest of TECHM 1400 CALL CE today?: Open Interest of TECHM 1400 CE is 695400 today. This has changed 7200.00 from previous day.
What is underlying price of TECHM 1400 CE CALL today?: Underlying price of TECHM 1400 CE CALL is 1422.20 today.
What is lot size of TECHM 1400 CALL CE today?: Lot size of TECHM 1400 CALL CE is 600.00
Is TECHM 1400 CE CALL ITM or OTM or ATM?: TECHM 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1400 CE (CALL) 26 May 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1422.20

TECHM CALL CE available options strikes

TECHM CE 1360 strike, TECHM CE 1380 strike, TECHM CE 1400 strike, TECHM CE 1420 strike, TECHM CE 1440 strike, TECHM CE 1460 strike, TECHM CE 1480 strike, All CE , All PE

TECHM 1400 CALL CE available expiry dates

TECHM 26 May 2026 expiry TECHM 30 Jun 2026 expiry TECHM 28 Jul 2026 expiry

TECHM 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 23.25 on 22 May 2026
CALL opened at 28.50 and traded inside a Low-High range of 17.20-28.50 as on 22 Fri May 2026

The underlying equity is trading at 1422.20 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1400 is 695,400

Munafa analysis TECHM 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1422.20	23.25	28.50	28.50	17.20	-10	417,240,000	1%
21 Thu May	1420.00	25.85	45.30	48.45	23.70	-42	412,920,000	-2.4%
20 Wed May	1439.00	45.25	50.10	72.00	43.35	-31	423,000,000	-6.9%
19 Tue May	1467.10	65.90	49.00	100.10	49.00	53	454,320,000	-13%
18 Mon May	1430.00	42.95	13.95	47.20	12.30	194	522,000,000	28.4%
15 Fri May	1370.50	14.60	10.00	22.55	10.00	49	406,440,000	-0.1%

Charts for TECHM 1400 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis