TECHM 1400 CE (CALL) 28 July 2026 options price chart analysis Tech Mahindra Limited

TECHM 1400 CE is trading at ₹ 60.70 on 3:30pm 08 Wed Jul 2026

10 minute average: ₹ 60.7
30 minute average: ₹ 60.7
Hourly average: ₹ 60.7
Day open: ₹ 75.00
Day range: 58.60 - 75.10
Open Interest: 35400 (35.4 K)

Munafa Value: 50 - This score indicates that the option of TECHM 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1428.800 as on 08 Wed Jul 3:44pm
Day open: 1441.000 Range: 1422.800 to 1452.900

Option Price: TECHM CE 1400 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.70	35400	75.00	75.10	58.60
3:28pm	60.70	35400	75.00	75.10	58.60
3:27pm	60.70	35400	75.00	75.10	58.60

option chart TECHM CE 1400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1400 CE CALL today?: Premium of TECHM 1400 CE is 60.65 on 08 Jul 2026 CALL opened at 75.00 and traded inside a Low-High range of 58.60-75.10 today. Please click here table for more current prices.
What is open interest of TECHM 1400 CALL CE today?: Open Interest of TECHM 1400 CE is 34200 today. This has changed 1800.00 from previous day.
What is underlying price of TECHM 1400 CE CALL today?: Underlying price of TECHM 1400 CE CALL is 1428.80 today.
What is lot size of TECHM 1400 CALL CE today?: Lot size of TECHM 1400 CALL CE is 600.00
Is TECHM 1400 CE CALL ITM or OTM or ATM?: TECHM 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1400 CE (CALL) 28 July 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1428.80

TECHM CALL CE available options strikes

TECHM CE 1360 strike, TECHM CE 1364 strike, TECHM CE 1380 strike, TECHM CE 1384 strike, TECHM CE 1400 strike, TECHM CE 1404 strike, TECHM CE 1420 strike, TECHM CE 1424 strike, TECHM CE 1440 strike, TECHM CE 1444 strike, TECHM CE 1460 strike, TECHM CE 1464 strike, TECHM CE 1480 strike, TECHM CE 1484 strike, TECHM CE 1500 strike, All CE , All PE

TECHM 1400 CALL CE available expiry dates

TECHM 28 Jul 2026 expiry TECHM 25 Aug 2026 expiry TECHM 29 Sep 2026 expiry

TECHM 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 60.65 on 08 Jul 2026
CALL opened at 75.00 and traded inside a Low-High range of 58.60-75.10 as on 08 Wed Jul 2026

The underlying equity is trading at 1428.80 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1400 is 34,200

Price action analysis of 1400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	1428.80	60.65	75.00	75.10	58.60	-14	20,520,000	5.6%
07 Tue Jul	1447.50	70.95	47.00	83.05	47.00	47	19,440,000	-27%
06 Mon Jul	1406.50	48.20	46.80	49.10	42.00	-15	26,640,000	-91.7%
02 Thu Jul	1410.10	57.05	38.15	58.10	38.15	75	320,760,000	-3.2%
01 Wed Jul	1421.30	32.45	52.40	53.80	31.20	-38	331,200,000	104%
30 Tue Jun	1362.20	52.40	61.30	61.80	47.00	-21	162,360,000	46%

Charts for TECHM 1400 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis