ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TECHM SPOT Price: 1644.20 as on 29 Jul, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1685.33
Target up: 1664.77
Target up: 1658.6
Target up: 1652.43
Target down: 1631.87
Target down: 1625.7
Target down: 1619.53

Date Close Open High Low Volume
29 Wed Jul 20261644.201661.001673.001640.102.19 M
28 Tue Jul 20261635.201599.001643.901595.805.08 M
27 Mon Jul 20261575.001576.001599.601571.001.51 M
24 Fri Jul 20261559.501549.001579.801531.101.23 M
23 Thu Jul 20261555.801550.001567.601539.002.42 M
22 Wed Jul 20261560.601574.101574.101551.600.98 M
21 Tue Jul 20261576.301577.001614.601572.002.62 M
20 Mon Jul 20261576.401577.601608.001572.402.32 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1344 1560 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1580 1560 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1600 1624 1620

Put to Call Ratio (PCR) has decreased for strikes: 1264 1324 1544 1540

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.41%31.5014.29%0.03
Mon 27 Jul, 20260.10-2.07%88.000%0.02
Fri 24 Jul, 20260.30-6.37%102.50-36.36%0.02
Thu 23 Jul, 20261.00-0.55%103.000%0.03
Wed 22 Jul, 20261.252.54%103.6522.22%0.03
Tue 21 Jul, 20262.60-8.76%89.4028.57%0.03
Mon 20 Jul, 20264.6567.24%84.00600%0.02
Fri 17 Jul, 20265.65-32.95%86.00-50%0
Thu 02 Jul, 20262.00264.21%232.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-30.37%45.650%0.02
Mon 27 Jul, 20260.20-4.93%109.000%0.01
Fri 24 Jul, 20260.45-8.39%109.000%0.01
Thu 23 Jul, 20260.85-15.3%109.00-50%0.01
Wed 22 Jul, 20261.30-17.19%93.500%0.02
Tue 21 Jul, 20262.35-12.65%93.500%0.02
Mon 20 Jul, 20264.00-0.78%114.400%0.02
Fri 17 Jul, 20265.65-18.01%114.40-20%0.02
Thu 16 Jul, 20264.1521.01%159.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-16.82%96.800%0.01
Mon 27 Jul, 20260.05-14.4%96.800%0.01
Fri 24 Jul, 20260.25-5.51%96.800%0.01
Thu 23 Jul, 20260.503.42%96.800%0.01
Wed 22 Jul, 20260.80-15.43%96.800%0.01
Tue 21 Jul, 20261.5520.54%96.800%0.01
Mon 20 Jul, 20262.80-10.1%96.80100%0.01
Fri 17 Jul, 20263.65208.6%175.800%0
Thu 16 Jul, 20263.00-175.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.31%279.000%0.03
Mon 27 Jul, 20260.10-12.16%279.000%0.02
Fri 24 Jul, 20260.30-5.73%279.000%0.02
Thu 23 Jul, 20260.45-8.72%279.000%0.02
Wed 22 Jul, 20260.80-39.65%279.000%0.02
Tue 21 Jul, 20261.30-1.04%279.000%0.01
Mon 20 Jul, 20262.50-22.58%279.000%0.01
Fri 17 Jul, 20263.1046.46%279.000%0.01
Thu 16 Jul, 20262.85185.39%279.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-24.24%284.30--
Mon 27 Jul, 20260.10-17.5%284.30--
Fri 24 Jul, 20260.15-9.09%284.30--
Thu 23 Jul, 20260.35-28.46%284.30--
Wed 22 Jul, 20260.50-13.99%284.30--
Tue 21 Jul, 20260.85123.44%284.30--
Mon 20 Jul, 20261.65-51.88%284.300%-
Thu 02 Jul, 20261.35-8.9%300.000%0.04
Wed 01 Jul, 20260.60-12.57%300.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.82%--
Mon 27 Jul, 20260.05-35.29%--
Fri 24 Jul, 20260.3518.26%--
Thu 23 Jul, 20260.35-14.18%--
Wed 22 Jul, 20260.45-5.63%--
Tue 21 Jul, 20260.80-12.88%--
Mon 20 Jul, 20261.50-16.84%--
Fri 17 Jul, 20262.0515.98%--
Thu 16 Jul, 20262.20412.12%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%303.95--
Mon 27 Jul, 20260.05-1.82%303.95--
Fri 24 Jul, 20260.15-5.17%303.95--
Thu 23 Jul, 20260.15-2.52%303.95--
Wed 22 Jul, 20260.25-21.71%303.95--
Tue 21 Jul, 20260.4560%303.95--
Mon 20 Jul, 20261.0048.44%303.95--
Fri 17 Jul, 20261.65276.47%303.95--
Thu 16 Jul, 20261.60-303.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.250%151.000%0.21
Mon 27 Jul, 20260.250%151.000%0.21
Fri 24 Jul, 20260.250%151.000%0.21
Thu 23 Jul, 20260.250%151.000%0.21
Wed 22 Jul, 20260.25-3.33%151.000%0.21
Tue 21 Jul, 20260.5042.86%151.000%0.2
Mon 20 Jul, 20260.855%151.000%0.29
Fri 17 Jul, 20261.45-37.5%151.00-75%0.3
Thu 16 Jul, 20261.4545.45%207.00-4%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.400%275.20--
Wed 01 Jul, 20260.40-60%275.20--
Tue 30 Jun, 20261.05400%275.20--
Mon 29 Jun, 20261.70-50%275.20--
Thu 25 Jun, 20263.000%275.20--
Wed 24 Jun, 20263.00100%275.20--
Tue 23 Jun, 20263.000%275.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.35%--
Mon 27 Jul, 20260.05-14.81%--
Fri 24 Jul, 20260.05-3.57%--
Thu 23 Jul, 20260.250%--
Wed 22 Jul, 20260.25-5.08%--
Tue 21 Jul, 20260.30-38.54%--
Mon 20 Jul, 20260.6518.52%--
Fri 17 Jul, 20261.15200%--
Thu 16 Jul, 20262.308%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-343.45--
Mon 27 Jul, 20260.30-343.45--
Fri 24 Jul, 20260.30-343.45--
Thu 23 Jul, 20260.30-343.45--
Wed 22 Jul, 20260.30-343.45--
Tue 21 Jul, 20260.30-343.45--
Mon 20 Jul, 20260.300%343.450%-
Thu 02 Jul, 20260.60600%343.500%3.71
Wed 01 Jul, 20261.000%366.500%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.250%311.40--
Wed 01 Jul, 20260.2515%311.40--
Tue 30 Jun, 20261.500%311.40--
Mon 29 Jun, 20261.5025%311.40--
Thu 25 Jun, 20261.65-5.88%311.40--
Wed 24 Jun, 20262.10-19.05%311.40--
Tue 23 Jun, 20262.400%311.40--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.25-64.04%14.650%0.38
Mon 27 Jul, 20260.25-13.59%94.000%0.13
Fri 24 Jul, 20260.65-17.6%94.00-7.69%0.12
Thu 23 Jul, 20261.70-0.79%83.75-13.33%0.1
Wed 22 Jul, 20261.95-52.63%75.500%0.12
Tue 21 Jul, 20264.10-22.67%75.50-16.67%0.06
Mon 20 Jul, 20267.0039.84%77.000%0.05
Fri 17 Jul, 20268.0043.86%77.0038.46%0.07
Thu 16 Jul, 20265.9066.02%153.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.70-77.94%23.250%0.67
Mon 27 Jul, 20260.30-36.15%70.45-4.76%0.15
Fri 24 Jul, 20260.80-23.38%83.45-8.7%0.1
Thu 23 Jul, 20261.95-22.99%83.450%0.08
Wed 22 Jul, 20262.15-12.8%83.45-4.17%0.06
Tue 21 Jul, 20264.6026.99%70.60118.18%0.06
Mon 20 Jul, 20267.5526.36%68.20120%0.03
Fri 17 Jul, 20268.459.79%71.15-0.02
Thu 16 Jul, 20266.35121.7%226.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.50-36.99%0.50377.78%0.47
Mon 27 Jul, 20260.50-72.4%54.100%0.06
Fri 24 Jul, 20261.15-8.16%54.100%0.02
Thu 23 Jul, 20263.00-13.38%54.100%0.02
Wed 22 Jul, 20263.20-1.63%54.100%0.01
Tue 21 Jul, 20267.15-1.17%54.10350%0.01
Mon 20 Jul, 202610.75-0.29%232.000%0
Fri 17 Jul, 202611.60-33.14%232.000%0
Thu 16 Jul, 20268.0514.77%232.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.20-74.27%0.5039.08%0.92
Mon 27 Jul, 20260.559.85%47.7527.94%0.17
Fri 24 Jul, 20261.50-14.15%71.65-24.44%0.15
Thu 23 Jul, 20263.55-14.6%67.25-1.1%0.17
Wed 22 Jul, 20263.75-12.98%63.000%0.14
Tue 21 Jul, 20267.8585.32%54.65193.55%0.12
Mon 20 Jul, 202611.8513.51%53.50-0.08
Fri 17 Jul, 202612.7533.85%207.15--
Thu 16 Jul, 20268.95-207.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202626.60-61.58%0.05-41.45%1.14
Mon 27 Jul, 20261.25-46.3%33.9542.06%0.75
Fri 24 Jul, 20262.70-2.07%44.45-23.57%0.28
Thu 23 Jul, 20265.80-5.16%45.10-11.39%0.36
Wed 22 Jul, 20266.05-7.08%50.35-14.59%0.39
Tue 21 Jul, 202611.7561.03%42.05134.18%0.42
Mon 20 Jul, 202616.4530.77%42.1054.9%0.29
Fri 17 Jul, 202618.7543.45%46.65410%0.25
Thu 16 Jul, 202611.650%113.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.95-84.61%0.05-5.35%2.01
Mon 27 Jul, 20261.35-6.38%29.109.91%0.33
Fri 24 Jul, 20263.301.31%41.85-10.28%0.28
Thu 23 Jul, 20266.65-27.55%42.20-16.47%0.31
Wed 22 Jul, 20266.80-15.83%46.85-17.43%0.27
Tue 21 Jul, 202612.9543.64%39.2534.54%0.28
Mon 20 Jul, 202617.9032.99%39.35163.95%0.3
Fri 17 Jul, 202619.40-18.1%44.25600%0.15
Thu 16 Jul, 202612.2557.97%100.8090.91%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202654.10-45.19%--
Mon 27 Jul, 20262.30-24.64%--
Fri 24 Jul, 20266.40-10.39%--
Thu 23 Jul, 202610.80-46.15%--
Wed 22 Jul, 202610.60-1.72%--
Tue 21 Jul, 202618.252.11%--
Mon 20 Jul, 202624.2013.1%--
Fri 17 Jul, 202626.8052.73%--
Thu 16 Jul, 202615.200.61%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202649.85-45.32%0.051.47%1.11
Mon 27 Jul, 20263.359.78%11.700.18%0.6
Fri 24 Jul, 20267.70-3.72%26.35-5.05%0.66
Thu 23 Jul, 202612.65-16.34%31.70-10.59%0.67
Wed 22 Jul, 202611.706.53%32.85-6.55%0.62
Tue 21 Jul, 202620.254.1%26.708.19%0.71
Mon 20 Jul, 202626.40-4.83%27.5546.31%0.69
Fri 17 Jul, 202628.25167.58%32.955325%0.45
Thu 16 Jul, 202616.4522.97%87.35100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202667.60-24.1%0.15-26.48%1.59
Mon 27 Jul, 202611.00-45.07%2.70-19.75%1.65
Fri 24 Jul, 202613.85-3.79%16.80-20.79%1.13
Thu 23 Jul, 202619.30-11.93%21.80-1.37%1.37
Wed 22 Jul, 202618.15-1.64%22.95-2.29%1.22
Tue 21 Jul, 202628.60-11.98%19.10-18.51%1.23
Mon 20 Jul, 202635.05-11.68%20.15-4.88%1.33
Fri 17 Jul, 202635.3061.18%24.95290.75%1.23
Thu 16 Jul, 202620.55-11.46%74.80-7.49%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202670.75-12.83%0.05-9.03%0.81
Mon 27 Jul, 202613.95-28.91%1.353.4%0.77
Fri 24 Jul, 202615.909.17%14.85-14.76%0.53
Thu 23 Jul, 202621.10-10.27%19.50-16.14%0.68
Wed 22 Jul, 202619.956.2%20.95-6.47%0.73
Tue 21 Jul, 202630.40-11.04%17.30-23.39%0.83
Mon 20 Jul, 202636.60-7.07%18.304.93%0.96
Fri 17 Jul, 202637.6549.48%23.551822.81%0.85
Thu 16 Jul, 202621.4541.38%70.35111.11%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202687.75-7.28%0.15-32.11%0.73
Mon 27 Jul, 202629.75-3.51%0.60-28.81%0.99
Fri 24 Jul, 202625.80-0.32%8.55-17.81%1.34
Thu 23 Jul, 202630.1013.77%13.3556.27%1.63
Wed 22 Jul, 202629.35-7.07%13.8033.47%1.18
Tue 21 Jul, 202640.95-7.48%11.65-28.99%0.82
Mon 20 Jul, 202648.45-6.69%13.05-12.44%1.07
Fri 17 Jul, 202646.4572%17.156466.67%1.15
Thu 16 Jul, 202627.0029.87%184.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202689.25-26.94%0.20-49.4%0.66
Mon 27 Jul, 202632.85-7.2%0.20-22.72%0.95
Fri 24 Jul, 202628.50-9.58%7.50-32.79%1.14
Thu 23 Jul, 202632.255.67%12.85-33.97%1.53
Wed 22 Jul, 202631.100.2%12.25-6.99%2.45
Tue 21 Jul, 202643.80-4.46%10.454.58%2.64
Mon 20 Jul, 202650.90-8.83%11.854.19%2.41
Fri 17 Jul, 202649.50-49.24%15.80366.41%2.11
Thu 16 Jul, 202628.5081.89%58.30333.9%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026108.95-27.68%0.15-23.81%0.75
Mon 27 Jul, 202649.90-16.9%0.10-33.33%0.71
Fri 24 Jul, 202637.15-9.36%4.00-22.54%0.89
Thu 23 Jul, 202643.20-4.86%7.9010.91%1.04
Wed 22 Jul, 202642.702.92%7.802.33%0.89
Tue 21 Jul, 202655.50-1.64%7.05-13.31%0.9
Mon 20 Jul, 202663.70-5.06%8.30-17.61%1.02
Fri 17 Jul, 202659.95-32.37%11.4555.15%1.17
Thu 16 Jul, 202634.8557.02%48.50295.92%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026110.75-12.73%0.10-27.68%1.09
Mon 27 Jul, 202651.45-35.1%0.20-35.49%1.31
Fri 24 Jul, 202643.70-3.69%3.50-21.82%1.32
Thu 23 Jul, 202652.45-2.22%6.90-5.13%1.63
Wed 22 Jul, 202645.40-5.76%6.90-7.79%1.68
Tue 21 Jul, 202658.75-26.82%6.35-2.67%1.71
Mon 20 Jul, 202665.20-19.2%7.55-13.94%1.29
Fri 17 Jul, 202662.95-55.84%10.6082.28%1.21
Thu 16 Jul, 202636.6055.64%46.35215.44%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026127.40-19.39%0.10-14.12%0.69
Mon 27 Jul, 202668.60-5.73%0.10-17.07%0.65
Fri 24 Jul, 202659.00-10.86%1.9551.85%0.73
Thu 23 Jul, 202656.30-1.57%4.00-19.16%0.43
Wed 22 Jul, 202660.45-1.85%4.354.38%0.53
Tue 21 Jul, 202675.00-3.57%4.15-24.88%0.49
Mon 20 Jul, 202680.00-0.3%5.25-7.79%0.63
Fri 17 Jul, 202676.55-17.6%7.80-10.12%0.69
Thu 16 Jul, 202643.40-3.08%38.051.18%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026134.00-5.5%0.05-21.63%0.83
Mon 27 Jul, 202671.50-4.43%0.05-18.56%1
Fri 24 Jul, 202662.10-1.77%1.75-39.87%1.17
Thu 23 Jul, 202668.25-5.76%3.80-16.5%1.91
Wed 22 Jul, 202662.10-3.94%4.055.25%2.16
Tue 21 Jul, 202676.40-1.69%3.85-6.04%1.97
Mon 20 Jul, 202683.05-3.05%4.850.47%2.06
Fri 17 Jul, 202680.25-38.77%7.1062.3%1.99
Thu 16 Jul, 202645.90-12%36.00110.26%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026154.30-4.2%0.10-7.29%0.78
Mon 27 Jul, 202689.20-20.13%0.15-18.64%0.81
Fri 24 Jul, 202669.00-9.7%0.95-35.16%0.79
Thu 23 Jul, 202677.35-3.51%2.05-4.21%1.1
Wed 22 Jul, 202678.70-1.72%2.50-6.86%1.11
Tue 21 Jul, 202696.90-2.79%2.559.68%1.17
Mon 20 Jul, 202698.700%3.25-10.58%1.04
Fri 17 Jul, 202698.05-14.76%5.004.52%1.16
Thu 16 Jul, 202654.75-14.98%28.6530.92%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026149.60-1.8%0.05-8.5%1.03
Mon 27 Jul, 202689.25-2.11%0.05-12.57%1.1
Fri 24 Jul, 202674.750.35%0.85-15.66%1.23
Thu 23 Jul, 202676.90-0.35%1.90-16.5%1.47
Wed 22 Jul, 202680.90-2.74%2.154.41%1.75
Tue 21 Jul, 2026101.150%2.35-4.23%1.63
Mon 20 Jul, 2026101.15-44.38%3.05-1.97%1.7
Fri 17 Jul, 202698.30-7.73%4.70-13.33%0.97
Thu 16 Jul, 202656.85-19.29%27.1016.3%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026168.90-10.59%0.1032.62%0.82
Mon 27 Jul, 2026105.00-14.43%0.15-13.5%0.55
Fri 24 Jul, 202697.95-21.16%0.55-12.37%0.55
Thu 23 Jul, 202695.00-5.03%1.250.54%0.49
Wed 22 Jul, 202696.001.02%1.35-6.09%0.46
Tue 21 Jul, 2026110.000%1.45-14.35%0.5
Mon 20 Jul, 2026115.20-1.25%2.05-6.12%0.58
Fri 17 Jul, 2026113.25-17.22%3.45-47.31%0.61
Thu 16 Jul, 202667.851.05%21.05-13.89%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026175.00-2.92%0.10-6.38%1.68
Mon 27 Jul, 2026112.00-0.58%0.05-15.34%1.74
Fri 24 Jul, 202692.95-0.58%0.45-18.14%2.05
Thu 23 Jul, 202697.700%1.05-14.51%2.49
Wed 22 Jul, 2026100.00-1.14%1.20-14.31%2.91
Tue 21 Jul, 2026120.000%1.301.73%3.35
Mon 20 Jul, 2026120.00-1.13%1.9518.24%3.3
Fri 17 Jul, 2026114.05-9.69%3.15-19.07%2.76
Thu 16 Jul, 202669.95-8.84%19.7022.56%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026188.00-3.41%0.109.32%0.44
Mon 27 Jul, 2026128.00-0.24%0.05-4.17%0.39
Fri 24 Jul, 2026119.00-1.44%0.30-10.64%0.41
Thu 23 Jul, 2026110.00-0.48%0.60-8.29%0.45
Wed 22 Jul, 2026113.55-0.48%0.950%0.49
Tue 21 Jul, 2026135.950%1.00-6.39%0.49
Mon 20 Jul, 2026135.95-0.24%1.35-6.01%0.52
Fri 17 Jul, 2026138.30-3.87%2.40-21.02%0.55
Thu 16 Jul, 202680.85-4.98%14.95-24.36%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026191.90-2.02%0.05-8.66%1.04
Mon 27 Jul, 2026106.000%0.05-7.36%1.12
Fri 24 Jul, 2026106.00-4.25%0.30-3.24%1.21
Thu 23 Jul, 2026121.700%0.60-6.36%1.19
Wed 22 Jul, 2026121.70-0.38%0.70-4.9%1.27
Tue 21 Jul, 2026147.000%0.90-2.8%1.33
Mon 20 Jul, 2026147.000%1.3015.91%1.37
Fri 17 Jul, 2026135.35-3.35%2.30-56.31%1.18
Thu 16 Jul, 202683.65-2.89%14.1028.18%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026207.55-9.11%0.108.52%0.55
Mon 27 Jul, 2026146.90-1.03%0.05-5.38%0.46
Fri 24 Jul, 2026139.00-0.77%0.30-5.1%0.48
Thu 23 Jul, 2026134.80-3.69%0.65-17.3%0.5
Wed 22 Jul, 2026134.90-5.58%0.55-8.85%0.58
Tue 21 Jul, 2026150.00-0.92%0.75-10.96%0.6
Mon 20 Jul, 2026156.10-0.23%1.45-1.35%0.67
Fri 17 Jul, 2026154.50-1.81%1.80-31%0.68
Thu 16 Jul, 2026100.35-3.06%10.606.98%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026215.00-0.75%0.05-10.7%1.27
Mon 27 Jul, 2026131.250%0.10-4.59%1.41
Fri 24 Jul, 2026131.25-2.92%0.25-3.92%1.47
Thu 23 Jul, 2026160.000%0.30-3.77%1.49
Wed 22 Jul, 2026160.000%0.65-5.36%1.55
Tue 21 Jul, 2026160.000%1.10-5.08%1.64
Mon 20 Jul, 2026160.00-0.72%1.05-0.84%1.72
Fri 17 Jul, 2026145.90-2.13%1.80-53.06%1.72
Thu 16 Jul, 2026100.95-8.44%9.8575.43%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026235.00-10.34%0.05-13.6%0.62
Mon 27 Jul, 2026166.75-0.77%0.05-1.19%0.65
Fri 24 Jul, 2026158.00-1.52%0.300.4%0.65
Thu 23 Jul, 2026154.00-1.49%0.40-4.18%0.64
Wed 22 Jul, 2026157.80-1.47%0.60-2.95%0.65
Tue 21 Jul, 2026172.000%0.60-2.52%0.66
Mon 20 Jul, 2026184.55-0.49%0.9014.4%0.68
Fri 17 Jul, 2026167.90-1.2%1.30-17.35%0.59
Thu 16 Jul, 2026116.40-6.53%7.250.34%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026230.15-1.28%0.05-11.7%4.12
Mon 27 Jul, 2026159.500%0.05-17.09%4.6
Fri 24 Jul, 2026159.50-11.36%0.25-11.09%5.55
Thu 23 Jul, 2026154.100%0.45-7.06%5.53
Wed 22 Jul, 2026186.000%0.65-14.38%5.95
Tue 21 Jul, 2026186.000%0.60-8.66%6.95
Mon 20 Jul, 2026186.00-2.22%0.85-21.18%7.61
Fri 17 Jul, 2026166.05-14.29%1.35-5.24%9.44
Thu 16 Jul, 2026118.15-6.25%6.7525.28%8.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026255.00-7.45%0.05-1.27%0.38
Mon 27 Jul, 2026190.00-0.67%0.05-7.65%0.35
Fri 24 Jul, 2026166.35-0.45%0.30-3.41%0.38
Thu 23 Jul, 2026171.30-0.22%0.40-0.56%0.39
Wed 22 Jul, 2026179.65-1.54%0.401.14%0.39
Tue 21 Jul, 2026223.000.44%0.35-3.31%0.38
Mon 20 Jul, 2026201.00-0.66%0.90-1.09%0.4
Fri 17 Jul, 2026198.85-0.65%1.10-29.62%0.4
Thu 16 Jul, 2026135.05-0.43%5.002.36%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026177.550%0.05-4.23%15.11
Mon 27 Jul, 2026177.550%0.050%15.78
Fri 24 Jul, 2026177.550%0.20-13.94%15.78
Thu 23 Jul, 2026177.55-40%0.500%18.33
Wed 22 Jul, 2026131.950%0.50-0.6%11
Tue 21 Jul, 2026131.950%0.50-21.7%11.07
Mon 20 Jul, 2026131.950%0.65-7.83%14.13
Fri 17 Jul, 2026131.950%1.10-28.35%15.33
Thu 16 Jul, 2026131.95150%4.655.94%21.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026269.20-0.73%0.05-1.53%0.71
Mon 27 Jul, 2026208.85-8.39%0.05-25.48%0.72
Fri 24 Jul, 2026193.75-3.25%0.35-7.72%0.88
Thu 23 Jul, 2026195.95-8.61%0.40-6.56%0.93
Wed 22 Jul, 2026195.00-3.16%0.40-4.39%0.91
Tue 21 Jul, 2026213.00-0.85%0.602.57%0.92
Mon 20 Jul, 2026217.00-2.23%0.85-2.81%0.89
Fri 17 Jul, 2026210.60-2.97%1.15-17.74%0.89
Thu 16 Jul, 2026147.40-7.73%3.70-5.58%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026162.150%0.10-7.23%2.75
Mon 27 Jul, 2026162.150%0.10-3.49%2.96
Fri 24 Jul, 2026162.150%0.35-7.53%3.07
Thu 23 Jul, 2026162.150%0.350%3.32
Wed 22 Jul, 2026162.150%0.35-3.13%3.32
Tue 21 Jul, 2026162.150%0.45-11.93%3.43
Mon 20 Jul, 2026162.150%0.70-2.68%3.89
Fri 17 Jul, 2026162.150%0.95-25.33%4
Thu 16 Jul, 2026162.150%3.45-22.28%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026290.00-1.03%0.35-1.14%0.23
Mon 27 Jul, 2026226.250%0.10-26.67%0.23
Fri 24 Jul, 2026215.00-0.26%0.45-1.23%0.31
Thu 23 Jul, 2026240.000%0.35-5.81%0.31
Wed 22 Jul, 2026240.000%0.45-0.77%0.33
Tue 21 Jul, 2026240.000%0.50-4.41%0.33
Mon 20 Jul, 2026240.00-0.13%0.7011.93%0.35
Fri 17 Jul, 2026201.00-0.13%0.90-26.36%0.31
Thu 16 Jul, 2026158.850%2.7010.74%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202694.45-0.050%-
Mon 27 Jul, 202694.45-0.05-0.41%-
Fri 24 Jul, 202694.45-0.10-0.4%-
Thu 23 Jul, 202694.45-0.300%-
Wed 22 Jul, 202694.45-0.250%-
Tue 21 Jul, 202694.45-0.40-2.76%-
Mon 20 Jul, 202694.45-0.65-0.39%-
Fri 17 Jul, 202694.45-0.85-10.84%-
Thu 16 Jul, 202694.45-2.506.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026310.00-8.45%0.05-38.96%1.72
Mon 27 Jul, 2026263.00-2.07%0.15-1.87%2.58
Fri 24 Jul, 2026227.45-0.68%0.25-2.09%2.58
Thu 23 Jul, 2026236.100%0.400.53%2.62
Wed 22 Jul, 2026236.10-0.68%0.40-0.52%2.6
Tue 21 Jul, 2026175.500%0.45-5.91%2.6
Mon 20 Jul, 2026175.500%0.50-0.25%2.76
Fri 17 Jul, 2026175.500%1.004.63%2.77
Thu 16 Jul, 2026175.500%2.25-2.02%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026140.000%0.050%24
Mon 27 Jul, 2026140.000%0.050%24
Fri 24 Jul, 2026140.000%0.15-44.19%24
Thu 23 Jul, 2026140.000%0.300%43
Wed 22 Jul, 2026140.000%0.30-6.52%43
Tue 21 Jul, 2026140.000%0.40-26.98%46
Mon 20 Jul, 2026140.000%0.45-7.35%63
Fri 17 Jul, 2026140.000%0.80-9.33%68
Thu 16 Jul, 2026140.000%2.05-23.47%75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026328.95-2.12%0.050%0.65
Mon 27 Jul, 2026270.00-0.53%0.05-0.82%0.64
Fri 24 Jul, 2026253.85-1.04%0.30-3.17%0.64
Thu 23 Jul, 2026233.350%0.30-4.55%0.66
Wed 22 Jul, 2026233.350%0.650%0.69
Tue 21 Jul, 2026233.350%0.650%0.69
Mon 20 Jul, 2026233.350%0.65-15.38%0.69
Fri 17 Jul, 2026233.351.59%0.65-22%0.81
Thu 16 Jul, 2026229.450%1.60-15.97%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026125.30-0.10-4.81%-
Mon 27 Jul, 2026125.30-0.10-4.59%-
Fri 24 Jul, 2026125.30-0.25-0.91%-
Thu 23 Jul, 2026125.30-0.25-11.29%-
Wed 22 Jul, 2026125.30-0.251.64%-
Tue 21 Jul, 2026125.30-0.40-2.4%-
Mon 20 Jul, 2026125.30-0.55-1.57%-
Fri 17 Jul, 2026125.30-0.80-32.09%-
Thu 16 Jul, 2026125.30-1.6514.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026174.000%0.10-3.22%16.72
Mon 27 Jul, 2026174.000%0.200%17.28
Fri 24 Jul, 2026174.000%0.20-0.32%17.28
Thu 23 Jul, 2026174.000%0.30-0.32%17.33
Wed 22 Jul, 2026174.000%0.300.32%17.39
Tue 21 Jul, 2026174.000%0.40-5.17%17.33
Mon 20 Jul, 2026174.000%0.651.23%18.28
Fri 17 Jul, 2026174.000%0.65-0.91%18.06
Thu 16 Jul, 2026174.000%1.551.55%18.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026142.20-0.100%-
Mon 27 Jul, 2026142.20-0.10-16.13%-
Fri 24 Jul, 2026142.20-0.10-31.11%-
Thu 23 Jul, 2026142.20-0.350%-
Wed 22 Jul, 2026142.20-0.350%-
Tue 21 Jul, 2026142.20-0.600%-
Mon 20 Jul, 2026142.20-0.60-11.76%-
Fri 17 Jul, 2026142.20-0.60-1.92%-
Thu 16 Jul, 2026142.20-1.601.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026361.30-2.78%0.15-63.6%0.83
Mon 27 Jul, 2026313.00-6.9%0.10-0.42%2.21
Fri 24 Jul, 2026285.80-6.45%0.15-0.83%2.07
Thu 23 Jul, 2026335.800%0.40-1.63%1.95
Wed 22 Jul, 2026335.800%0.306.49%1.98
Tue 21 Jul, 2026335.80-2.36%0.40-10.81%1.86
Mon 20 Jul, 2026316.25-3.79%0.403.19%2.04
Fri 17 Jul, 2026315.000%0.6511.56%1.9
Thu 16 Jul, 2026248.00-2.94%1.00-10%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026189.150%0.05-6.09%0.52
Mon 27 Jul, 2026189.150%0.100%0.55
Fri 24 Jul, 2026189.150%0.300%0.55
Thu 23 Jul, 2026189.150%0.300%0.55
Wed 22 Jul, 2026189.150%0.250%0.55
Tue 21 Jul, 2026189.150%0.35-0.86%0.55
Mon 20 Jul, 2026189.150%0.500.87%0.56
Fri 17 Jul, 2026189.150%0.7576.92%0.55
Thu 16 Jul, 2026189.150%1.250%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026177.60-0.05-14.29%-
Mon 27 Jul, 2026177.60-0.100%-
Fri 24 Jul, 2026177.60-0.10-2.61%-
Thu 23 Jul, 2026177.60-0.15-1.71%-
Wed 22 Jul, 2026177.60-0.20-2.5%-
Tue 21 Jul, 2026177.60-0.3520%-
Mon 20 Jul, 2026177.60-0.40-9.09%-
Fri 17 Jul, 2026177.60-0.50-12.7%-
Thu 16 Jul, 2026177.60-0.856.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026178.10-3.25--
Mon 27 Jul, 2026178.10-3.25--
Fri 24 Jul, 2026178.10-3.25--
Thu 23 Jul, 2026178.10-3.25--
Wed 22 Jul, 2026178.10-3.25--
Tue 21 Jul, 2026178.10-3.25--
Mon 20 Jul, 2026178.10-3.25--
Fri 17 Jul, 2026178.10-3.25--
Thu 16 Jul, 2026178.10-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026223.10-0.05-1.33%-
Mon 27 Jul, 2026223.10-0.10-2.6%-
Fri 24 Jul, 2026223.10-0.20-1.28%-
Thu 23 Jul, 2026223.10-0.20-11.36%-
Wed 22 Jul, 2026223.10-0.300%-
Tue 21 Jul, 2026223.10-0.30-3.3%-
Mon 20 Jul, 2026223.10-0.45-4.21%-
Fri 17 Jul, 2026223.10-0.60-15.93%-
Thu 16 Jul, 2026223.10-0.65-4.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026258.10-4.15-11.9%-
Wed 01 Jul, 2026258.10-10.302000%-
Tue 30 Jun, 2026258.10-6.25500%-
Mon 29 Jun, 2026258.10-4.650%-
Thu 25 Jun, 2026258.10-5.400%-
Wed 24 Jun, 2026258.10-5.400%-
Tue 23 Jun, 2026258.10-7.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026327.150%0.05-11.34%12.29
Mon 27 Jul, 2026327.150%0.05-2.02%13.86
Fri 24 Jul, 2026327.150%0.15-2.94%14.14
Thu 23 Jul, 2026327.150%0.25-3.77%14.57
Wed 22 Jul, 2026327.150%0.30-0.93%15.14
Tue 21 Jul, 2026327.150%0.30-15.08%15.29
Mon 20 Jul, 2026327.150%0.500%18
Fri 17 Jul, 2026327.15-12.5%0.50-11.27%18
Thu 16 Jul, 2026209.700%0.55-11.25%17.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026215.95-1.30--
Mon 27 Jul, 2026215.95-1.30--
Fri 24 Jul, 2026215.95-1.30--
Thu 23 Jul, 2026215.95-1.30--
Wed 22 Jul, 2026215.95-1.30--
Tue 21 Jul, 2026215.95-1.30--
Mon 20 Jul, 2026215.95-1.30--
Fri 17 Jul, 2026215.95-1.30--
Thu 16 Jul, 2026215.95-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026258.10-0.05-1.27%-
Mon 27 Jul, 2026258.10-0.150%-
Fri 24 Jul, 2026258.10-0.150%-
Thu 23 Jul, 2026258.10-0.200%-
Wed 22 Jul, 2026258.10-0.20-1.25%-
Tue 21 Jul, 2026258.10-0.350%-
Mon 20 Jul, 2026258.10-0.35-5.88%-
Fri 17 Jul, 2026258.10-0.45-1.16%-
Thu 16 Jul, 2026258.10-0.6011.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026294.70-2.25-14.29%-
Tue 30 Jun, 2026294.70-5.55102.22%-
Mon 29 Jun, 2026294.70-3.30136.84%-
Thu 25 Jun, 2026294.70-2.80111.11%-
Wed 24 Jun, 2026294.70-3.3580%-
Tue 23 Jun, 2026294.70-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026396.000%0.05-9.43%0.8
Mon 27 Jul, 2026396.000%0.05-24.29%0.88
Fri 24 Jul, 2026396.000%0.150%1.17
Thu 23 Jul, 2026396.000%0.30-11.39%1.17
Wed 22 Jul, 2026419.000%0.15-2.47%1.32
Tue 21 Jul, 2026419.000%0.15-1.22%1.35
Mon 20 Jul, 2026419.000%0.35-1.2%1.37
Fri 17 Jul, 2026302.000%0.70-5.68%1.38
Thu 16 Jul, 2026302.000%0.55-2.22%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026253.00-1.85-5.77%147
Wed 01 Jul, 2026289.70-4.15333.33%-
Tue 30 Jun, 2026289.70-2.1580%-
Mon 29 Jun, 2026289.70-1.85-4.76%-
Thu 25 Jun, 2026289.70-2.35-43.24%-
Wed 24 Jun, 2026273.95-2.30236.36%-
Tue 23 Jun, 2026273.95-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026332.45-1.20-0.9%-
Tue 30 Jun, 2026332.45-2.90959.52%-
Mon 29 Jun, 2026332.45-2.000%-
Thu 25 Jun, 2026332.45-1.6540%-
Wed 24 Jun, 2026332.45-1.9550%-
Tue 23 Jun, 2026332.45-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026460.000%0.100%10.33
Mon 27 Jul, 2026460.000%0.103.33%10.33
Fri 24 Jul, 2026460.000%0.05-1.64%10
Thu 23 Jul, 2026460.000%0.25-6.15%10.17
Wed 22 Jul, 2026460.000%0.15-4.41%10.83
Tue 21 Jul, 2026460.000%0.15-9.33%11.33
Mon 20 Jul, 2026460.00-14.29%0.30-1.32%12.5
Fri 17 Jul, 2026411.5516.67%0.15-1.3%10.86
Thu 16 Jul, 2026352.000%0.2597.44%12.83
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top