ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TECHM SPOT Price: 1429.20 as on 12 Jun, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1497.87
Target up: 1463.53
Target up: 1453.9
Target up: 1444.27
Target down: 1409.93
Target down: 1400.3
Target down: 1390.67

Date Close Open High Low Volume
12 Fri Jun 20261429.201477.001478.601425.002.46 M
11 Thu Jun 20261465.101456.801481.901437.702.09 M
10 Wed Jun 20261478.901480.001496.301471.201.08 M
09 Tue Jun 20261483.801516.501518.401473.201.33 M
08 Mon Jun 20261503.401469.101511.101459.002.47 M
05 Fri Jun 20261483.501508.701524.001467.902.2 M
04 Thu Jun 20261487.301460.001499.701453.102.06 M
03 Wed Jun 20261472.301549.101554.701467.603.49 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1600 1680 1700

Put to Call Ratio (PCR) has decreased for strikes: 1640 1500 1400 1480

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202662.00100%95.75--
Thu 11 Jun, 2026101.000%95.75--
Wed 10 Jun, 2026101.000%95.75--
Tue 09 Jun, 2026101.000%95.75--
Mon 08 Jun, 2026101.000%95.75--
Fri 05 Jun, 2026101.000%95.75--
Thu 04 Jun, 2026101.000%95.75--
Wed 03 Jun, 2026101.00-95.75--
Tue 02 Jun, 202684.55-95.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202651.35800%72.35--
Thu 11 Jun, 202670.00-72.35--
Wed 10 Jun, 202686.00-72.35--
Tue 09 Jun, 202686.00-72.35--
Mon 08 Jun, 202686.00-72.35--
Fri 05 Jun, 202686.00-72.35--
Thu 04 Jun, 202686.00-72.35--
Wed 03 Jun, 202686.00-72.35--
Tue 02 Jun, 202686.00-72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202671.000%71.700%5
Thu 11 Jun, 202671.000%54.650%5
Wed 10 Jun, 202671.00100%54.65900%5
Tue 09 Jun, 202671.00-59.45-50%1
Mon 08 Jun, 202668.20-64.000%-
Fri 05 Jun, 202668.20-64.000%-
Thu 04 Jun, 202668.20-64.000%-
Wed 03 Jun, 202668.20-64.00--
Tue 02 Jun, 202668.20-118.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202635.55104%95.2510.77%0.71
Thu 11 Jun, 202647.1538.89%77.553.17%1.3
Wed 10 Jun, 202656.750%68.0018.87%1.75
Tue 09 Jun, 202659.952.86%73.001.92%1.47
Mon 08 Jun, 202668.009.38%64.35-3.7%1.49
Fri 05 Jun, 202658.006.67%68.001.89%1.69
Thu 04 Jun, 202660.7015.38%68.003.92%1.77
Wed 03 Jun, 202656.50550%77.7021.43%1.96
Tue 02 Jun, 202683.000%39.557.69%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202635.05-144.45--
Thu 11 Jun, 202654.35-144.45--
Wed 10 Jun, 202654.35-144.45--
Tue 09 Jun, 202654.35-144.45--
Mon 08 Jun, 202654.35-144.45--
Fri 05 Jun, 202654.35-144.45--
Thu 04 Jun, 202654.35-144.45--
Wed 03 Jun, 202654.35-144.45--
Tue 02 Jun, 202654.35-144.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202652.55-68.000%-
Thu 11 Jun, 202652.55-68.000%-
Wed 10 Jun, 202652.55-68.000%-
Tue 09 Jun, 202652.55-68.000%-
Mon 08 Jun, 202652.55-68.000%-
Fri 05 Jun, 202652.55-68.000%-
Thu 04 Jun, 202652.55-68.000%-
Wed 03 Jun, 202652.55-68.000%-
Tue 02 Jun, 202652.55-68.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202642.90-130.000%-
Thu 11 Jun, 202642.90-103.000%-
Wed 10 Jun, 202642.90-103.000%-
Tue 09 Jun, 202642.90-103.000%-
Mon 08 Jun, 202642.90-103.100%-
Fri 05 Jun, 202642.90-103.100%-
Thu 04 Jun, 202642.90-103.10--
Wed 03 Jun, 202642.90-172.40--
Tue 02 Jun, 202642.90-172.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202640.10-145.20--
Thu 11 Jun, 202640.10-145.20--
Wed 10 Jun, 202640.10-145.20--
Tue 09 Jun, 202640.10-145.20--
Mon 08 Jun, 202640.10-145.20--
Fri 05 Jun, 202640.10-145.20--
Thu 04 Jun, 202640.10-145.20--
Wed 03 Jun, 202640.10-145.20--
Tue 02 Jun, 202640.10-145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.1518.99%169.5017.5%0.5
Thu 11 Jun, 202616.6517.91%149.850%0.51
Wed 10 Jun, 202622.0013.56%130.005.26%0.6
Tue 09 Jun, 202623.5018%130.3580.95%0.64
Mon 08 Jun, 202627.508.7%122.0040%0.42
Fri 05 Jun, 202624.5015%133.850%0.33
Thu 04 Jun, 202625.002.56%133.857.14%0.38
Wed 03 Jun, 202625.8562.5%118.0016.67%0.36
Tue 02 Jun, 202650.7550%84.001100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202630.25-174.90--
Thu 11 Jun, 202630.25-174.90--
Wed 10 Jun, 202630.25-174.90--
Tue 09 Jun, 202630.25-174.90--
Mon 08 Jun, 202630.25-174.90--
Fri 05 Jun, 202630.25-174.90--
Thu 04 Jun, 202630.25-174.90--
Wed 03 Jun, 202630.25-174.90--
Tue 02 Jun, 202630.25-174.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.75300%155.000%0.17
Thu 11 Jun, 202610.0050%155.000%0.67
Wed 10 Jun, 202616.700%155.000%1
Tue 09 Jun, 202616.700%155.000%1
Mon 08 Jun, 202616.700%155.000%1
Fri 05 Jun, 202616.700%155.000%1
Thu 04 Jun, 202616.700%155.000%1
Wed 03 Jun, 202616.70100%155.00-1
Tue 02 Jun, 202638.00-234.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202615.000%206.65--
Thu 11 Jun, 202615.000%206.65--
Wed 10 Jun, 202615.000%206.65--
Tue 09 Jun, 202615.000%206.65--
Mon 08 Jun, 202615.000%206.65--
Fri 05 Jun, 202615.000%206.65--
Thu 04 Jun, 202615.00-206.65--
Wed 03 Jun, 202622.35-206.65--
Tue 02 Jun, 202622.35-206.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202625.000%177.900%5
Thu 11 Jun, 202625.000%177.900%5
Wed 10 Jun, 202625.000%177.900%5
Tue 09 Jun, 202625.000%177.900%5
Mon 08 Jun, 202625.000%177.900%5
Fri 05 Jun, 202625.000%177.90150%5
Thu 04 Jun, 202625.000%220.000%2
Wed 03 Jun, 202625.000%220.000%2
Tue 02 Jun, 202625.000%220.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.25115.38%213.000%0.02
Thu 11 Jun, 20266.2513.04%213.000%0.04
Wed 10 Jun, 20268.0064.29%213.000%0.04
Tue 09 Jun, 20268.40-218.000%0.07
Mon 08 Jun, 202616.30-214.00--
Fri 05 Jun, 202616.30-240.20--
Thu 04 Jun, 202616.30-240.20--
Wed 03 Jun, 202616.30-240.20--
Tue 02 Jun, 202616.30-240.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.00-33.33%302.20--
Thu 11 Jun, 20269.000%302.20--
Wed 10 Jun, 20269.000%302.20--
Tue 09 Jun, 20269.000%302.20--
Mon 08 Jun, 20269.0050%302.20--
Fri 05 Jun, 20269.500%302.20--
Thu 04 Jun, 20269.500%302.20--
Wed 03 Jun, 20269.50100%302.20--
Tue 02 Jun, 202619.50-302.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.75-275.20--
Thu 11 Jun, 202611.75-275.20--
Wed 10 Jun, 202611.75-275.20--
Tue 09 Jun, 202611.75-275.20--
Mon 08 Jun, 202611.75-275.20--
Fri 05 Jun, 202611.75-275.20--
Thu 04 Jun, 202611.75-275.20--
Wed 03 Jun, 202611.75-275.20--
Tue 02 Jun, 202611.75-275.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202612.150%337.90--
Thu 11 Jun, 202612.150%337.90--
Wed 10 Jun, 202612.150%337.90--
Tue 09 Jun, 202612.150%337.90--
Mon 08 Jun, 202612.150%337.90--
Fri 05 Jun, 202612.150%337.90--
Thu 04 Jun, 202612.150%337.90--
Wed 03 Jun, 202612.150%337.90--
Tue 02 Jun, 202612.15-337.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.007.14%311.40--
Thu 11 Jun, 20267.450%311.40--
Wed 10 Jun, 20267.450%311.40--
Tue 09 Jun, 20267.450%311.40--
Mon 08 Jun, 20267.45100%311.40--
Fri 05 Jun, 20267.70-311.40--
Thu 04 Jun, 20268.35-311.40--
Wed 03 Jun, 20268.35-311.40--
Tue 02 Jun, 20268.35-311.40--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026115.000%54.15--
Thu 11 Jun, 2026115.000%54.15--
Wed 10 Jun, 2026115.000%54.15--
Tue 09 Jun, 2026115.000%54.15--
Mon 08 Jun, 2026115.00-54.15--
Fri 05 Jun, 2026107.40-54.15--
Thu 04 Jun, 2026107.40-54.15--
Wed 03 Jun, 2026107.40-54.15--
Tue 02 Jun, 2026107.40-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202682.3096.3%43.7023.88%1.57
Thu 11 Jun, 202697.5028.57%34.55-22.09%2.48
Wed 10 Jun, 2026118.0010.53%29.0024.64%4.1
Tue 09 Jun, 2026112.501800%30.3086.49%3.63
Mon 08 Jun, 2026178.000%26.1048%37
Fri 05 Jun, 2026178.000%28.004.17%25
Thu 04 Jun, 2026178.000%31.004.35%24
Wed 03 Jun, 2026178.000%36.00666.67%23
Tue 02 Jun, 2026178.00-25.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026132.00-36.501650%-
Thu 11 Jun, 2026132.00-30.00--
Wed 10 Jun, 2026132.00-39.15--
Tue 09 Jun, 2026132.00-39.15--
Mon 08 Jun, 2026132.00-39.15--
Fri 05 Jun, 2026132.00-39.15--
Thu 04 Jun, 2026132.00-39.15--
Wed 03 Jun, 2026132.00-39.15--
Tue 02 Jun, 2026132.00-39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026125.45-28.00--
Thu 11 Jun, 2026125.45-57.85--
Wed 10 Jun, 2026125.45-57.85--
Tue 09 Jun, 2026125.45-57.85--
Mon 08 Jun, 2026125.45-57.85--
Fri 05 Jun, 2026125.45-57.85--
Thu 04 Jun, 2026125.45-57.85--
Wed 03 Jun, 2026125.45-57.85--
Tue 02 Jun, 2026125.45-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026159.75-27.30--
Thu 11 Jun, 2026159.75-27.30--
Wed 10 Jun, 2026159.75-27.30--
Tue 09 Jun, 2026159.75-27.30--
Mon 08 Jun, 2026159.75-27.30--
Fri 05 Jun, 2026159.75-27.30--
Thu 04 Jun, 2026159.75-27.30--
Wed 03 Jun, 2026159.75-27.30--
Tue 02 Jun, 2026159.75-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026150.15-43.05--
Thu 11 Jun, 2026150.15-43.05--
Wed 10 Jun, 2026150.15-43.05--
Tue 09 Jun, 2026150.15-43.05--
Mon 08 Jun, 2026150.15-43.05--
Fri 05 Jun, 2026150.15-43.05--
Thu 04 Jun, 2026150.15-43.05--
Wed 03 Jun, 2026150.15-43.05--
Tue 02 Jun, 2026150.15-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026190.15-16.05--
Thu 11 Jun, 2026190.15-18.15--
Wed 10 Jun, 2026190.15-18.15--
Tue 09 Jun, 2026190.15-18.15--
Mon 08 Jun, 2026190.15-18.15--
Fri 05 Jun, 2026190.15-18.15--
Thu 04 Jun, 2026190.15-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026177.60-31.15--
Thu 11 Jun, 2026177.60-31.15--
Wed 10 Jun, 2026177.60-31.15--
Tue 09 Jun, 2026177.60-31.15--
Mon 08 Jun, 2026177.60-31.15--
Fri 05 Jun, 2026177.60-31.15--
Thu 04 Jun, 2026177.60-31.15--
Wed 03 Jun, 2026177.60-31.15--
Tue 02 Jun, 2026177.60-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026223.10-10.000%-
Thu 11 Jun, 2026223.10-10.0016.67%-
Wed 10 Jun, 2026223.10-8.00--
Tue 09 Jun, 2026223.10-11.50--
Mon 08 Jun, 2026223.10-11.50--
Fri 05 Jun, 2026223.10-11.50--
Thu 04 Jun, 2026223.10-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026207.50-21.60--
Thu 11 Jun, 2026207.50-21.60--
Wed 10 Jun, 2026207.50-21.60--
Tue 09 Jun, 2026207.50-21.60--
Mon 08 Jun, 2026207.50-21.60--
Fri 05 Jun, 2026207.50-21.60--
Thu 04 Jun, 2026207.50-21.60--
Wed 03 Jun, 2026207.50-21.60--
Tue 02 Jun, 2026207.50-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026239.000%14.45--
Thu 11 Jun, 2026239.000%14.45--
Wed 10 Jun, 2026239.000%14.45--
Tue 09 Jun, 2026239.000%14.45--
Mon 08 Jun, 2026239.000%14.45--
Fri 05 Jun, 2026239.000%14.45--
Thu 04 Jun, 2026239.000%14.45--
Wed 03 Jun, 2026239.000%14.45--
Tue 02 Jun, 2026239.000%14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026309.75-5.55--
Tue 26 May, 2026309.75-5.55--
Mon 25 May, 2026309.75-5.55--
Fri 22 May, 2026309.75-5.55--
Thu 21 May, 2026309.75-5.55--
Wed 20 May, 2026309.75-5.55--
Tue 19 May, 2026309.75-5.55--
Mon 18 May, 2026309.75-5.55--
Fri 15 May, 2026309.75-5.55--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top