ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TECHM SPOT Price: 1421.30 as on 02 Jul, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1459.5
Target up: 1449.95
Target up: 1440.4
Target down: 1406.9
Target down: 1397.35
Target down: 1387.8
Target down: 1354.3

Date Close Open High Low Volume
02 Thu Jul 20261421.301378.301426.001373.403.03 M
01 Wed Jul 20261362.201404.701404.701355.603.79 M
30 Tue Jun 20261404.701438.001443.801398.902.42 M
29 Mon Jun 20261433.801439.701453.901428.602.47 M
25 Thu Jun 20261437.101465.001476.001435.102.55 M
24 Wed Jun 20261461.601420.001466.501420.003.45 M
23 Tue Jun 20261415.601427.201433.301400.502.4 M
22 Mon Jun 20261435.201414.001444.001414.002.17 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1340 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1420 1340 1440

Put to Call Ratio (PCR) has decreased for strikes: 1680 1760 1320 1200

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202637.6017.03%62.4546.35%0.43
Wed 01 Jul, 202620.7563.31%108.3027.15%0.35
Tue 30 Jun, 202635.3533.6%74.708.63%0.45
Mon 29 Jun, 202647.1522.22%62.6539%0.55
Thu 25 Jun, 202653.3547.86%61.20-22.48%0.48
Wed 24 Jun, 202665.50-18.6%49.60706.25%0.92
Tue 23 Jun, 202643.1522.86%74.006.67%0.09
Mon 22 Jun, 202653.5584.21%56.50275%0.11
Fri 19 Jun, 202642.0072.73%55.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202630.00-6.12%75.0017.07%0.32
Wed 01 Jul, 202616.0052.39%118.755.13%0.26
Tue 30 Jun, 202628.0525.9%87.805.41%0.37
Mon 29 Jun, 202639.3026.24%74.755.71%0.45
Thu 25 Jun, 202644.1515.86%72.30-14.63%0.53
Wed 24 Jun, 202655.40210.96%59.60446.67%0.72
Tue 23 Jun, 202635.3512.31%86.0050%0.41
Mon 22 Jun, 202643.0035.42%71.3081.82%0.31
Fri 19 Jun, 202634.55118.18%92.50-0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202623.504.89%140.800%0.26
Wed 01 Jul, 202612.752.79%140.80-0.99%0.27
Tue 30 Jun, 202622.35188.71%99.903.06%0.28
Mon 29 Jun, 202632.6040.91%80.001.03%0.79
Thu 25 Jun, 202637.1039.68%71.90-1.02%1.1
Wed 24 Jun, 202645.4070.27%68.20653.85%1.56
Tue 23 Jun, 202628.95236.36%97.00-7.14%0.35
Mon 22 Jun, 202637.95120%93.450%1.27
Fri 19 Jun, 202630.0025%73.900%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202618.459.38%102.900.59%0.29
Wed 01 Jul, 20269.8047.89%155.108.28%0.31
Tue 30 Jun, 202618.0545.26%115.605.02%0.43
Mon 29 Jun, 202626.356.08%101.1033.48%0.59
Thu 25 Jun, 202630.501.92%98.3521.08%0.47
Wed 24 Jun, 202638.409.86%81.908.19%0.4
Tue 23 Jun, 202623.8537.42%104.00-0.58%0.4
Mon 22 Jun, 202629.650.65%89.701.18%0.55
Fri 19 Jun, 202623.1043.26%113.0573.47%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202614.15-6.11%137.000%0.02
Wed 01 Jul, 20267.60122.22%137.000%0.02
Tue 30 Jun, 202613.9537.29%137.00-0.04
Mon 29 Jun, 202621.70103.45%144.45--
Thu 25 Jun, 202624.90222.22%144.45--
Wed 24 Jun, 202631.55350%144.45--
Tue 23 Jun, 202637.450%144.45--
Mon 22 Jun, 202637.450%144.45--
Fri 19 Jun, 202637.450%144.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202610.8520.18%130.400%0.11
Wed 01 Jul, 20265.7555.3%130.400%0.14
Tue 30 Jun, 202611.0547.62%130.400%0.21
Mon 29 Jun, 202617.5517.6%130.401050%0.31
Thu 25 Jun, 202620.4523.76%124.00100%0.03
Wed 24 Jun, 202625.60134.88%105.05100%0.02
Tue 23 Jun, 202616.1030.3%68.000%0.02
Mon 22 Jun, 202620.5526.92%68.000%0.03
Fri 19 Jun, 202615.25-68.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20268.308.23%172.000%0.04
Wed 01 Jul, 20264.5048.17%172.000%0.04
Tue 30 Jun, 20268.7056.19%172.0011.11%0.06
Mon 29 Jun, 202613.9538.16%138.050%0.09
Thu 25 Jun, 202616.5043.4%138.050%0.12
Wed 24 Jun, 202620.60211.76%138.0580%0.17
Tue 23 Jun, 202611.650%112.000%0.29
Mon 22 Jun, 202613.8530.77%112.000%0.29
Fri 19 Jun, 202611.0044.44%112.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20266.30114.75%184.350%0.05
Wed 01 Jul, 20263.45103.33%184.350%0.1
Tue 30 Jun, 20266.80100%184.3520%0.2
Mon 29 Jun, 202611.00114.29%149.000%0.33
Thu 25 Jun, 202614.200%149.000%0.71
Wed 24 Jun, 202616.75-149.00400%0.71
Tue 23 Jun, 202640.10-151.300%-
Mon 22 Jun, 202640.10-151.30--
Fri 19 Jun, 202640.10-145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264.80-0.32%197.900.48%0.34
Wed 01 Jul, 20262.6056.78%236.651.96%0.33
Tue 30 Jun, 20265.40-10.76%207.0020.71%0.51
Mon 29 Jun, 20268.8011.22%183.008.33%0.38
Thu 25 Jun, 202610.9520.42%178.006.12%0.39
Wed 24 Jun, 202613.6516.43%153.0533.64%0.44
Tue 23 Jun, 20268.252.14%195.001.85%0.38
Mon 22 Jun, 202610.80-0.71%175.5538.46%0.39
Fri 19 Jun, 20268.4046.88%205.809.86%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263.7082.22%174.90--
Wed 01 Jul, 20261.85-16.67%174.90--
Tue 30 Jun, 20264.25-36.47%174.90--
Mon 29 Jun, 20266.7544.07%174.90--
Thu 25 Jun, 20268.8013.46%174.90--
Wed 24 Jun, 202611.05126.09%174.90--
Tue 23 Jun, 20267.009.52%174.90--
Mon 22 Jun, 20268.95162.5%174.90--
Fri 19 Jun, 20266.5514.29%174.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262.75-6.78%234.000%0.22
Wed 01 Jul, 20261.35-23.38%234.000%0.2
Tue 30 Jun, 20263.30-38.89%234.009.09%0.16
Mon 29 Jun, 20265.60-1.56%216.0037.5%0.09
Thu 25 Jun, 20267.2072.97%196.500%0.06
Wed 24 Jun, 20268.70252.38%196.50100%0.11
Tue 23 Jun, 20265.85-25%230.0033.33%0.19
Mon 22 Jun, 20266.9033.33%209.3050%0.11
Fri 19 Jun, 202611.100%155.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262.00264.21%232.000%0.01
Wed 01 Jul, 20261.359.2%232.000%0.02
Tue 30 Jun, 20262.601.16%232.000%0.02
Mon 29 Jun, 20264.3050.88%232.000%0.02
Thu 25 Jun, 20265.80216.67%232.00100%0.04
Wed 24 Jun, 20267.051700%254.000%0.06
Tue 23 Jun, 20265.250%254.00-1
Mon 22 Jun, 20265.250%206.65--
Fri 19 Jun, 20265.250%206.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.601000%270.500%0.2
Wed 01 Jul, 20263.350%270.500%2.17
Tue 30 Jun, 20263.350%270.500%2.17
Mon 29 Jun, 20263.35-25%245.508.33%2.17
Thu 25 Jun, 20264.60-20%233.000%1.5
Wed 24 Jun, 20265.65900%233.00100%1.2
Tue 23 Jun, 202625.000%250.000%6
Mon 22 Jun, 202625.000%250.0020%6
Fri 19 Jun, 202625.000%177.900%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.35-8.9%300.000%0.04
Wed 01 Jul, 20260.60-12.57%300.000%0.03
Tue 30 Jun, 20262.0012.84%300.0025%0.03
Mon 29 Jun, 20262.80-2.63%269.00100%0.03
Thu 25 Jun, 20263.755.56%259.00100%0.01
Wed 24 Jun, 20264.60-0.69%213.000%0.01
Tue 23 Jun, 20263.25-2.68%213.000%0.01
Mon 22 Jun, 20264.003.47%213.000%0.01
Fri 19 Jun, 20262.859.09%213.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.204.76%297.900%0.14
Wed 01 Jul, 20260.65-27.59%297.900%0.14
Tue 30 Jun, 20261.55190%297.90-0.1
Mon 29 Jun, 20262.3066.67%302.20--
Thu 25 Jun, 20263.00100%302.20--
Wed 24 Jun, 20263.75200%302.20--
Tue 23 Jun, 20263.00-50%302.20--
Mon 22 Jun, 20264.000%302.20--
Fri 19 Jun, 20264.000%302.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.400%275.20--
Wed 01 Jul, 20260.40-60%275.20--
Tue 30 Jun, 20261.05400%275.20--
Mon 29 Jun, 20261.70-50%275.20--
Thu 25 Jun, 20263.000%275.20--
Wed 24 Jun, 20263.00100%275.20--
Tue 23 Jun, 20263.000%275.20--
Mon 22 Jun, 20263.000%275.20--
Fri 19 Jun, 20263.000%275.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.60600%343.500%3.71
Wed 01 Jul, 20261.000%366.500%26
Tue 30 Jun, 202612.150%366.500%26
Mon 29 Jun, 202612.150%305.000%26
Thu 25 Jun, 202612.150%305.004%26
Wed 24 Jun, 202612.150%303.001150%25
Tue 23 Jun, 202612.150%325.500%2
Mon 22 Jun, 202612.150%325.50-2
Fri 19 Jun, 202612.150%337.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.250%311.40--
Wed 01 Jul, 20260.2515%311.40--
Tue 30 Jun, 20261.500%311.40--
Mon 29 Jun, 20261.5025%311.40--
Thu 25 Jun, 20261.65-5.88%311.40--
Wed 24 Jun, 20262.10-19.05%311.40--
Tue 23 Jun, 20262.400%311.40--
Mon 22 Jun, 20262.400%311.40--
Fri 19 Jun, 20262.400%311.40--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202646.659.98%52.1055.84%0.45
Wed 01 Jul, 202625.95146.67%92.1510%0.32
Tue 30 Jun, 202643.35101.03%63.806.87%0.72
Mon 29 Jun, 202656.3036.62%52.5035.05%1.35
Thu 25 Jun, 202663.1512.7%51.4038.57%1.37
Wed 24 Jun, 202676.9521.15%41.65150%1.11
Tue 23 Jun, 202651.70333.33%62.25460%0.54
Mon 22 Jun, 202664.70500%49.20400%0.42
Fri 19 Jun, 2026115.000%47.300%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202657.05-3.15%42.6017.38%0.86
Wed 01 Jul, 202632.45103.99%77.655.64%0.71
Tue 30 Jun, 202652.4045.95%53.5044.76%1.38
Mon 29 Jun, 202666.5017.05%42.604.13%1.39
Thu 25 Jun, 202674.25-2.94%42.15-4.19%1.56
Wed 24 Jun, 202690.0015.25%34.0057.51%1.58
Tue 23 Jun, 202662.1524.21%51.9015.19%1.16
Mon 22 Jun, 202675.356.74%37.5030.22%1.25
Fri 19 Jun, 202659.9081.63%51.4031.88%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202668.20-2.71%34.35-3.63%0.3
Wed 01 Jul, 202639.95762.77%64.8027.84%0.31
Tue 30 Jun, 202663.75571.43%43.65122.99%2.06
Mon 29 Jun, 202687.900%34.7522.54%6.21
Thu 25 Jun, 202687.907.69%34.7026.79%5.07
Wed 24 Jun, 202673.500%28.1012%4.31
Tue 23 Jun, 202673.5044.44%39.008.7%3.85
Mon 22 Jun, 202680.000%29.756.98%5.11
Fri 19 Jun, 202670.30-41.7516.22%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202681.55-57.27%27.2518.87%3.37
Wed 01 Jul, 202648.85587.76%54.65140%1.21
Tue 30 Jun, 202675.4044.12%35.9036%3.47
Mon 29 Jun, 2026102.350%27.7512.61%3.68
Thu 25 Jun, 2026102.350%28.20-0.89%3.26
Wed 24 Jun, 2026104.15-19.05%22.9069.7%3.29
Tue 23 Jun, 202688.002.44%35.3032%1.57
Mon 22 Jun, 202695.40-12.77%24.2556.25%1.22
Fri 19 Jun, 202682.75-33.851500%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202695.455.06%21.7543.14%2.68
Wed 01 Jul, 202658.75-44.50239.81%1.97
Tue 30 Jun, 2026159.75-28.7080.7%-
Mon 29 Jun, 2026159.75-22.055.56%-
Thu 25 Jun, 2026159.75-22.3568.75%-
Wed 24 Jun, 2026159.75-17.0518.52%-
Tue 23 Jun, 2026159.75-29.60-3.57%-
Mon 22 Jun, 2026159.75-18.4064.71%-
Fri 19 Jun, 2026159.75-28.00325%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026110.20260%16.90-11.06%23.67
Wed 01 Jul, 202670.25-36.7051.1%95.8
Tue 30 Jun, 2026150.15-23.05604.44%-
Mon 29 Jun, 2026150.15-17.757.14%-
Thu 25 Jun, 2026150.15-17.75-8.7%-
Wed 24 Jun, 2026150.15-14.1512.2%-
Tue 23 Jun, 2026150.15-22.9578.26%-
Mon 22 Jun, 2026150.15-14.9535.29%-
Fri 19 Jun, 2026150.15-22.551600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026126.453.55%12.85-12.91%2.73
Wed 01 Jul, 202681.8550%29.3541.49%3.24
Tue 30 Jun, 2026114.0534.29%18.408.75%3.44
Mon 29 Jun, 2026136.4042.86%13.4012.93%4.24
Thu 25 Jun, 2026145.5016.67%14.10-4.36%5.37
Wed 24 Jun, 2026167.8531.25%12.000.36%6.55
Tue 23 Jun, 2026131.0023.08%19.1539.8%8.56
Mon 22 Jun, 2026141.20-3.7%12.0028.95%7.54
Fri 19 Jun, 2026125.15170%17.85141.27%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026177.60-10.0510.31%-
Wed 01 Jul, 2026177.60-22.75106.38%-
Tue 30 Jun, 2026177.60-14.05-4.08%-
Mon 29 Jun, 2026177.60-10.506.52%-
Thu 25 Jun, 2026177.60-11.104.55%-
Wed 24 Jun, 2026177.60-9.45109.52%-
Tue 23 Jun, 2026177.60-18.000%-
Mon 22 Jun, 2026177.60-18.000%-
Fri 19 Jun, 2026177.60-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026223.10-7.50-8.48%-
Wed 01 Jul, 2026223.10-17.3513.01%-
Tue 30 Jun, 2026223.10-11.207.35%-
Mon 29 Jun, 2026223.10-8.20-6.85%-
Thu 25 Jun, 2026223.10-8.704.29%-
Wed 24 Jun, 2026223.10-7.5018.64%-
Tue 23 Jun, 2026223.10-12.2022.92%-
Mon 22 Jun, 2026223.10-7.70-2.04%-
Fri 19 Jun, 2026223.10-11.2510.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026207.50-5.70-4.44%-
Wed 01 Jul, 2026207.50-13.5528.5%-
Tue 30 Jun, 2026207.50-8.456.63%-
Mon 29 Jun, 2026207.50-6.353.43%-
Thu 25 Jun, 2026207.50-7.0010.06%-
Wed 24 Jun, 2026207.50-6.055.3%-
Tue 23 Jun, 2026207.50-8.250%-
Mon 22 Jun, 2026207.50-5.650.67%-
Fri 19 Jun, 2026207.50-9.35455.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026258.10-4.15-11.9%-
Wed 01 Jul, 2026258.10-10.302000%-
Tue 30 Jun, 2026258.10-6.25500%-
Mon 29 Jun, 2026258.10-4.650%-
Thu 25 Jun, 2026258.10-5.400%-
Wed 24 Jun, 2026258.10-5.400%-
Tue 23 Jun, 2026258.10-7.200%-
Mon 22 Jun, 2026258.10-7.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026162.500%3.10-37.59%4.56
Wed 01 Jul, 2026162.5078.79%7.80326.73%7.31
Tue 30 Jun, 2026193.65120%4.7042.25%3.06
Mon 29 Jun, 2026230.000%3.75-13.41%4.73
Thu 25 Jun, 2026237.007.14%4.1541.38%5.47
Wed 24 Jun, 2026258.501300%3.65100%4.14
Tue 23 Jun, 2026239.000%5.5093.33%29
Mon 22 Jun, 2026239.000%3.40650%15
Fri 19 Jun, 2026239.000%6.25-2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026294.70-2.25-14.29%-
Tue 30 Jun, 2026294.70-5.55102.22%-
Mon 29 Jun, 2026294.70-3.30136.84%-
Thu 25 Jun, 2026294.70-2.80111.11%-
Wed 24 Jun, 2026294.70-3.3580%-
Tue 23 Jun, 2026294.70-2.95--
Mon 22 Jun, 2026294.70-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026253.00-1.85-5.77%147
Wed 01 Jul, 2026289.70-4.15333.33%-
Tue 30 Jun, 2026289.70-2.1580%-
Mon 29 Jun, 2026289.70-1.85-4.76%-
Thu 25 Jun, 2026289.70-2.35-43.24%-
Wed 24 Jun, 2026273.95-2.30236.36%-
Tue 23 Jun, 2026273.95-2.500%-
Mon 22 Jun, 2026273.95-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026332.45-1.20-0.9%-
Tue 30 Jun, 2026332.45-2.90959.52%-
Mon 29 Jun, 2026332.45-2.000%-
Thu 25 Jun, 2026332.45-1.6540%-
Wed 24 Jun, 2026332.45-1.9550%-
Tue 23 Jun, 2026332.45-1.85--
Mon 22 Jun, 2026332.45-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026309.75-5.55--
Tue 26 May, 2026309.75-5.55--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top