ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TECHM SPOT Price: 1638.00 as on 01 Sep, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1668.87
Target up: 1661.15
Target up: 1653.43
Target down: 1633.57
Target down: 1625.85
Target down: 1618.13
Target down: 1598.27

Date Close Open High Low Volume
01 Tue Sep 20261638.001630.001649.001613.702.41 M
31 Mon Aug 20261628.001640.001640.901609.102.98 M
28 Fri Aug 20261640.901600.001642.001598.003.42 M
27 Thu Aug 20261585.001571.601600.001571.601.98 M
26 Wed Aug 20261571.001607.501614.901565.801.64 M
25 Tue Aug 20261599.901588.101599.901562.001.38 M
24 Mon Aug 20261584.001580.101599.001574.102.2 M
21 Fri Aug 20261584.001592.101602.001576.501.32 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1344 1560 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1580 1560 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1600 1624 1620

Put to Call Ratio (PCR) has decreased for strikes: 1264 1324 1544 1540

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.70-77.94%23.250%0.67
Mon 27 Jul, 20260.30-36.15%70.45-4.76%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.25-64.04%14.650%0.38
Mon 27 Jul, 20260.25-13.59%94.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.41%31.5014.29%0.03
Mon 27 Jul, 20260.10-2.07%88.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-30.37%45.650%0.02
Mon 27 Jul, 20260.20-4.93%109.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-16.82%96.800%0.01
Mon 27 Jul, 20260.05-14.4%96.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.31%279.000%0.03
Mon 27 Jul, 20260.10-12.16%279.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-24.24%284.30--
Mon 27 Jul, 20260.10-17.5%284.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.82%--
Mon 27 Jul, 20260.05-35.29%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%303.95--
Mon 27 Jul, 20260.05-1.82%303.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.250%151.000%0.21
Mon 27 Jul, 20260.250%151.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.35%--
Mon 27 Jul, 20260.05-14.81%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-343.45--
Mon 27 Jul, 20260.30-343.45--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.50-36.99%0.50377.78%0.47
Mon 27 Jul, 20260.50-72.4%54.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.20-74.27%0.5039.08%0.92
Mon 27 Jul, 20260.559.85%47.7527.94%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202626.60-61.58%0.05-41.45%1.14
Mon 27 Jul, 20261.25-46.3%33.9542.06%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.95-84.61%0.05-5.35%2.01
Mon 27 Jul, 20261.35-6.38%29.109.91%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202654.10-45.19%--
Mon 27 Jul, 20262.30-24.64%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202649.85-45.32%0.051.47%1.11
Mon 27 Jul, 20263.359.78%11.700.18%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202667.60-24.1%0.15-26.48%1.59
Mon 27 Jul, 202611.00-45.07%2.70-19.75%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202670.75-12.83%0.05-9.03%0.81
Mon 27 Jul, 202613.95-28.91%1.353.4%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202687.75-7.28%0.15-32.11%0.73
Mon 27 Jul, 202629.75-3.51%0.60-28.81%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202689.25-26.94%0.20-49.4%0.66
Mon 27 Jul, 202632.85-7.2%0.20-22.72%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026108.95-27.68%0.15-23.81%0.75
Mon 27 Jul, 202649.90-16.9%0.10-33.33%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026110.75-12.73%0.10-27.68%1.09
Mon 27 Jul, 202651.45-35.1%0.20-35.49%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026127.40-19.39%0.10-14.12%0.69
Mon 27 Jul, 202668.60-5.73%0.10-17.07%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026134.00-5.5%0.05-21.63%0.83
Mon 27 Jul, 202671.50-4.43%0.05-18.56%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026154.30-4.2%0.10-7.29%0.78
Mon 27 Jul, 202689.20-20.13%0.15-18.64%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026149.60-1.8%0.05-8.5%1.03
Mon 27 Jul, 202689.25-2.11%0.05-12.57%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026168.90-10.59%0.1032.62%0.82
Mon 27 Jul, 2026105.00-14.43%0.15-13.5%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026175.00-2.92%0.10-6.38%1.68
Mon 27 Jul, 2026112.00-0.58%0.05-15.34%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026188.00-3.41%0.109.32%0.44
Mon 27 Jul, 2026128.00-0.24%0.05-4.17%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026191.90-2.02%0.05-8.66%1.04
Mon 27 Jul, 2026106.000%0.05-7.36%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026207.55-9.11%0.108.52%0.55
Mon 27 Jul, 2026146.90-1.03%0.05-5.38%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026215.00-0.75%0.05-10.7%1.27
Mon 27 Jul, 2026131.250%0.10-4.59%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026235.00-10.34%0.05-13.6%0.62
Mon 27 Jul, 2026166.75-0.77%0.05-1.19%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026230.15-1.28%0.05-11.7%4.12
Mon 27 Jul, 2026159.500%0.05-17.09%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026255.00-7.45%0.05-1.27%0.38
Mon 27 Jul, 2026190.00-0.67%0.05-7.65%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026177.550%0.05-4.23%15.11
Mon 27 Jul, 2026177.550%0.050%15.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026269.20-0.73%0.05-1.53%0.71
Mon 27 Jul, 2026208.85-8.39%0.05-25.48%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026162.150%0.10-7.23%2.75
Mon 27 Jul, 2026162.150%0.10-3.49%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026290.00-1.03%0.35-1.14%0.23
Mon 27 Jul, 2026226.250%0.10-26.67%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202694.45-0.050%-
Mon 27 Jul, 202694.45-0.05-0.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026310.00-8.45%0.05-38.96%1.72
Mon 27 Jul, 2026263.00-2.07%0.15-1.87%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026140.000%0.050%24
Mon 27 Jul, 2026140.000%0.050%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026328.95-2.12%0.050%0.65
Mon 27 Jul, 2026270.00-0.53%0.05-0.82%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026125.30-0.10-4.81%-
Mon 27 Jul, 2026125.30-0.10-4.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026174.000%0.10-3.22%16.72
Mon 27 Jul, 2026174.000%0.200%17.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026142.20-0.100%-
Mon 27 Jul, 2026142.20-0.10-16.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026361.30-2.78%0.15-63.6%0.83
Mon 27 Jul, 2026313.00-6.9%0.10-0.42%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026189.150%0.05-6.09%0.52
Mon 27 Jul, 2026189.150%0.100%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026177.60-0.05-14.29%-
Mon 27 Jul, 2026177.60-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026178.10-3.25--
Mon 27 Jul, 2026178.10-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026223.10-0.05-1.33%-
Mon 27 Jul, 2026223.10-0.10-2.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026327.150%0.05-11.34%12.29
Mon 27 Jul, 2026327.150%0.05-2.02%13.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026215.95-1.30--
Mon 27 Jul, 2026215.95-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026258.10-0.05-1.27%-
Mon 27 Jul, 2026258.10-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026396.000%0.05-9.43%0.8
Mon 27 Jul, 2026396.000%0.05-24.29%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026460.000%0.100%10.33
Mon 27 Jul, 2026460.000%0.103.33%10.33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top