ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TECHM SPOT Price: 1650.00 as on 15 Oct, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1685.93
Target up: 1676.95
Target up: 1667.97
Target down: 1632.03
Target down: 1623.05
Target down: 1614.07
Target down: 1578.13

Date Close Open High Low Volume
15 Thu Oct 20261650.001600.001650.001596.108.66 M
14 Wed Oct 20261575.201540.001581.701538.203.65 M
13 Tue Oct 20261543.501479.501543.501479.503.26 M
12 Mon Oct 20261471.001498.001498.001442.504.26 M
09 Fri Oct 20261514.101500.001536.601496.202.02 M
08 Thu Oct 20261496.201495.001525.001490.001.63 M
07 Wed Oct 20261491.101504.001513.001486.201.25 M
06 Tue Oct 20261504.501536.001540.801495.002.39 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1540 1700 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1620 1580 1560

Put to Call Ratio (PCR) has decreased for strikes: 1400 1380 1320 1420

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202630.25294.47%51.255220%0.14
Wed 14 Oct, 202613.0536.69%157.600%0.01
Tue 13 Oct, 20265.906.25%157.600%0.01
Mon 12 Oct, 20262.05-27.27%157.6025%0.01
Tue 06 Oct, 20266.0047.13%127.000%0.01
Mon 05 Oct, 20268.3529.22%127.000%0.01
Thu 01 Oct, 202612.75176.14%127.000%0.02
Tue 29 Sep, 202610.5544.26%127.000%0.05
Mon 28 Sep, 202614.30154.17%127.00-20%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202623.40147.33%63.75800%0.06
Wed 14 Oct, 20269.6598.48%149.500%0.02
Tue 13 Oct, 20264.20-61.4%149.500%0.03
Mon 12 Oct, 20261.9591.06%149.500%0.01
Tue 06 Oct, 20264.6519.33%149.500%0.02
Mon 05 Oct, 20266.007.14%149.500%0.03
Thu 01 Oct, 20269.80125.81%149.500%0.03
Tue 29 Sep, 20267.408.77%149.500%0.06
Mon 28 Sep, 202611.0046.15%149.5033.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202617.80163.01%77.5011.88%0.05
Wed 14 Oct, 20267.1517.54%134.552.02%0.12
Tue 13 Oct, 20263.1527.54%170.800%0.14
Mon 12 Oct, 20261.2513.66%188.200%0.18
Tue 06 Oct, 20263.455.54%188.200%0.21
Mon 05 Oct, 20264.70-2.17%188.204.21%0.22
Thu 01 Oct, 20267.7529.13%172.302.15%0.21
Tue 29 Sep, 20266.40-17.36%170.002.2%0.26
Mon 28 Sep, 20268.5018.36%158.008.33%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202613.3052.72%146.80--
Wed 14 Oct, 20265.155.54%146.80--
Tue 13 Oct, 20262.050%146.80--
Mon 12 Oct, 20260.70-3.26%146.80--
Tue 06 Oct, 20262.45-0.95%146.80--
Mon 05 Oct, 20263.201.54%146.80--
Thu 01 Oct, 20265.701106.98%146.80--
Tue 29 Sep, 20264.90-8.51%146.80--
Mon 28 Sep, 20266.3520.51%146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202610.05212.77%186.550%0
Wed 14 Oct, 20263.803.01%186.550%0
Tue 13 Oct, 20261.450.38%186.550%0
Mon 12 Oct, 20260.55-7.99%186.550%0
Tue 06 Oct, 20262.00-2.37%186.550%0
Mon 05 Oct, 20262.403.87%186.550%0
Thu 01 Oct, 20264.35711.43%186.550%0
Tue 29 Sep, 20263.15-2.78%186.550%0.03
Mon 28 Sep, 20264.8550%186.55-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20267.8066.14%128.9056.52%0.06
Wed 14 Oct, 20262.8512.06%213.900%0.06
Tue 13 Oct, 20261.05-1.16%213.900%0.07
Mon 12 Oct, 20260.35-2.82%213.900%0.07
Tue 06 Oct, 20261.500.57%213.900%0.06
Mon 05 Oct, 20261.800.86%213.900%0.07
Thu 01 Oct, 20263.251417.39%213.900%0.07
Tue 29 Sep, 20262.85360%213.900%1
Mon 28 Sep, 20263.75400%213.902200%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20266.104933.33%195.05--
Wed 14 Oct, 20261.450%195.05--
Tue 13 Oct, 20261.450%195.05--
Mon 12 Oct, 20261.450%195.05--
Tue 06 Oct, 20261.450%195.05--
Mon 05 Oct, 20261.450%195.05--
Thu 01 Oct, 20261.40-195.05--
Tue 29 Sep, 202633.50-195.05--
Mon 28 Sep, 202633.50-195.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264.85387.38%292.450%0.01
Wed 14 Oct, 20261.6534.38%292.450%0.04
Tue 13 Oct, 20260.651.36%292.450%0.05
Mon 12 Oct, 20260.45-5.56%292.450%0.05
Tue 06 Oct, 20261.0515.27%275.000%0.05
Mon 05 Oct, 20261.1516%275.000%0.05
Thu 01 Oct, 20262.2021.53%275.0010%0.06
Tue 29 Sep, 20262.006.67%262.000%0.07
Mon 28 Sep, 20262.203.85%262.0011.11%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.60-226.70--
Mon 28 Sep, 202625.60-226.70--
Fri 25 Sep, 202625.60-226.70--
Thu 24 Sep, 202625.60-226.70--
Wed 23 Sep, 202625.60-226.70--
Tue 22 Sep, 202625.60-226.70--
Mon 21 Sep, 202625.60-226.70--
Fri 18 Sep, 202625.60-226.70--
Thu 17 Sep, 202625.60-226.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.80-227.95--
Mon 28 Sep, 202650.80-227.95--
Fri 25 Sep, 202650.80-227.95--
Thu 24 Sep, 202650.80-227.95--
Wed 23 Sep, 202650.80-227.95--
Tue 22 Sep, 202650.80-227.95--
Mon 21 Sep, 202650.80-227.95--
Fri 18 Sep, 202650.80-227.95--
Thu 17 Sep, 202650.80-227.95--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202639.05239.26%40.107591.67%0.48
Wed 14 Oct, 202617.2068.05%137.150%0.02
Tue 13 Oct, 20268.0570.71%137.150%0.04
Mon 12 Oct, 20262.557.61%137.150%0.06
Tue 06 Oct, 20267.85-15.98%137.150%0.07
Mon 05 Oct, 202611.0016.49%137.150%0.05
Thu 01 Oct, 202616.95106.59%137.150%0.06
Tue 29 Sep, 202613.75-1.09%132.2533.33%0.13
Mon 28 Sep, 202618.90148.65%112.15350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202649.00166.24%30.25941.86%0.85
Wed 14 Oct, 202622.6067.66%72.00160.61%0.22
Tue 13 Oct, 202611.25-37.17%167.400%0.14
Mon 12 Oct, 20263.6028.52%167.4013.79%0.09
Tue 06 Oct, 202610.30-2.68%112.500%0.1
Mon 05 Oct, 202614.608.73%112.507.41%0.1
Thu 01 Oct, 202621.45143.36%113.25125%0.1
Tue 29 Sep, 202617.85-5.83%132.850%0.11
Mon 28 Sep, 202623.8516.5%96.55100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202661.55-33.58%22.80300.3%1.02
Wed 14 Oct, 202629.5056.86%58.7015.07%0.17
Tue 13 Oct, 202615.45-12.19%82.05-5.81%0.23
Mon 12 Oct, 20264.7527.22%151.001.64%0.21
Tue 06 Oct, 202613.35-3.65%116.90-1.29%0.27
Mon 05 Oct, 202618.8516.87%98.555.1%0.26
Thu 01 Oct, 202626.6021.01%93.300%0.29
Tue 29 Sep, 202622.4050.36%94.1029.52%0.35
Mon 28 Sep, 202630.055.73%83.9526.11%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202675.05-36%16.90131.75%1.25
Wed 14 Oct, 202637.8059.79%46.6077.97%0.34
Tue 13 Oct, 202620.655.54%67.6515.69%0.31
Mon 12 Oct, 20266.552.85%133.151.32%0.28
Tue 06 Oct, 202617.35-16.61%100.30-1.31%0.29
Mon 05 Oct, 202624.20-7.74%81.3035.4%0.24
Thu 01 Oct, 202633.05312.65%79.3529.89%0.16
Tue 29 Sep, 202628.6093.02%86.9529.85%0.52
Mon 28 Sep, 202637.2548.28%70.6026.42%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202690.65-32.97%12.1585.46%1.01
Wed 14 Oct, 202647.5541.65%36.7516.74%0.37
Tue 13 Oct, 202627.7022.63%55.0528.74%0.44
Mon 12 Oct, 20268.80-16.38%113.65-4.57%0.42
Tue 06 Oct, 202622.503.05%86.35-5.66%0.37
Mon 05 Oct, 202631.2017.99%68.7521.24%0.4
Thu 01 Oct, 202640.7552.25%67.4519.53%0.39
Tue 29 Sep, 202635.2533.77%68.9011.3%0.5
Mon 28 Sep, 202645.555.52%59.30-5.35%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026107.70-1.8%8.7025.6%0.32
Wed 14 Oct, 202659.35-3.04%28.4011.21%0.25
Tue 13 Oct, 202635.95-2.14%43.4523.27%0.21
Mon 12 Oct, 202611.557.36%98.5014.58%0.17
Tue 06 Oct, 202628.500.77%72.55-17.53%0.16
Mon 05 Oct, 202639.10-0.47%57.35-4.43%0.2
Thu 01 Oct, 202649.35436.56%56.307.98%0.2
Tue 29 Sep, 202643.6589.8%59.4081.94%1.01
Mon 28 Sep, 202654.8551.55%48.7039.64%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026123.00-29.42%6.65-6.99%1.63
Wed 14 Oct, 202672.25-11.78%21.65-0.58%1.24
Tue 13 Oct, 202646.00-29.75%33.85106.89%1.1
Mon 12 Oct, 202615.8042.81%82.85-14.14%0.37
Tue 06 Oct, 202636.1040.04%59.65-19.63%0.62
Mon 05 Oct, 202648.5011.19%47.0020.7%1.08
Thu 01 Oct, 202660.00272.22%47.05218.25%1
Tue 29 Sep, 202654.6589.47%47.2032.63%1.17
Mon 28 Sep, 202666.30119.23%39.5537.68%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026144.25-9.9%5.1523.78%2.06
Wed 14 Oct, 202686.75-6.91%16.052.28%1.5
Tue 13 Oct, 202657.85-34.7%25.80102.37%1.36
Mon 12 Oct, 202621.15164.78%67.40-25.71%0.44
Tue 06 Oct, 202645.0029.05%48.7571.36%1.57
Mon 05 Oct, 202659.556.98%38.353.65%1.18
Thu 01 Oct, 202671.2557.67%38.4014.74%1.22
Tue 29 Sep, 202663.80123.88%39.7533.16%1.67
Mon 28 Sep, 202679.105.51%32.308.65%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026162.75-8.32%3.901.72%2.06
Wed 14 Oct, 2026102.95-13.31%11.85-6.25%1.86
Tue 13 Oct, 202671.20-35.13%19.1547.77%1.72
Mon 12 Oct, 202628.00438.06%54.5559.39%0.75
Tue 06 Oct, 202655.0040.91%38.95-3.43%2.54
Mon 05 Oct, 202671.00144.44%30.558.22%3.71
Thu 01 Oct, 202683.2095.65%31.3083.01%8.38
Tue 29 Sep, 202674.35360%31.7526.38%8.96
Mon 28 Sep, 202692.15150%26.1552.34%32.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026182.70-28.95%2.9525.79%2.28
Wed 14 Oct, 2026118.85-18.04%8.55-21.54%1.29
Tue 13 Oct, 202685.80-38.03%14.05-12.71%1.35
Mon 12 Oct, 202636.503065.38%43.30223.87%0.96
Tue 06 Oct, 202666.5018.18%30.6032.07%9.35
Mon 05 Oct, 2026100.00-4.35%23.35-16.74%8.36
Thu 01 Oct, 202696.50283.33%24.95240%9.61
Tue 29 Sep, 2026107.3520%24.3025%10.83
Mon 28 Sep, 2026106.75400%21.1092.59%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026199.450%2.306.89%2.22
Wed 14 Oct, 2026137.20-4.44%6.05-18.75%2.07
Tue 13 Oct, 2026101.90-25.71%10.10-1.41%2.44
Mon 12 Oct, 202646.505200%33.00178.21%1.84
Tue 06 Oct, 202680.6514.29%23.9072.84%35
Mon 05 Oct, 2026108.000%18.0010.2%23.14
Thu 01 Oct, 2026108.000%19.80345.45%21
Tue 29 Sep, 2026108.0016.67%18.2073.68%4.71
Mon 28 Sep, 2026115.00100%16.95850%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026155.950%1.85-7.21%1.61
Wed 14 Oct, 2026155.950%4.40-26.49%1.73
Tue 13 Oct, 2026118.90-20%7.15-21.96%2.36
Mon 12 Oct, 202657.10-25.4563.29%2.42
Tue 06 Oct, 2026214.15-17.9566.9%-
Mon 05 Oct, 2026214.15-14.3019.33%-
Thu 01 Oct, 2026214.15-15.4577.61%-
Tue 29 Sep, 2026214.15-14.2548.89%-
Mon 28 Sep, 2026214.15-13.40104.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026237.60-2.07%1.50-28.92%3.06
Wed 14 Oct, 2026172.95-7.64%3.05-6.99%4.22
Tue 13 Oct, 2026137.00-12.29%5.000.77%4.19
Mon 12 Oct, 202672.007.19%19.0583.43%3.65
Tue 06 Oct, 2026106.45-0.6%13.259.2%2.13
Mon 05 Oct, 2026132.001.82%10.2522.1%1.94
Thu 01 Oct, 2026144.2010%11.90-27.05%1.62
Tue 29 Sep, 2026151.507.91%12.004.27%2.44
Mon 28 Sep, 2026145.007.75%10.8510.73%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202684.800%1.20-7.74%71.5
Wed 14 Oct, 202684.800%2.25-7.19%77.5
Tue 13 Oct, 202684.800%3.50-21.96%83.5
Mon 12 Oct, 202684.80-13.9544.11%107
Tue 06 Oct, 2026247.15-9.758%-
Mon 05 Oct, 2026247.15-7.20235.37%-
Thu 01 Oct, 2026247.15-8.956.49%-
Tue 29 Sep, 2026247.15-11.5510%-
Mon 28 Sep, 2026247.15-8.6075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026208.300%1.056.87%21.54
Wed 14 Oct, 2026208.300%1.70-3.68%20.15
Tue 13 Oct, 2026102.500%2.505.02%20.92
Mon 12 Oct, 2026102.500%10.10-4.78%19.92
Tue 06 Oct, 2026226.000%6.8527.7%20.92
Mon 05 Oct, 2026226.000%5.052.9%16.38
Thu 01 Oct, 2026226.000%6.85-16.19%15.92
Tue 29 Sep, 2026226.000%8.55-7.49%19
Mon 28 Sep, 2026226.000%6.8532.18%20.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026282.00-0.756.67%-
Wed 14 Oct, 2026282.00-1.15-2.6%-
Tue 13 Oct, 2026282.00-1.75-50.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026180.950%0.40-7.27%70.6
Wed 14 Oct, 2026180.950%0.70-4.27%76.13
Tue 13 Oct, 2026180.950%1.25-3.56%79.53
Mon 12 Oct, 2026136.8525%4.858.8%82.47
Tue 06 Oct, 2026229.950%3.251.16%94.75
Mon 05 Oct, 2026229.950%2.65644.37%93.67
Thu 01 Oct, 2026229.950%4.2043.81%12.58
Tue 29 Sep, 2026229.950%4.0559.09%8.75
Mon 28 Sep, 2026229.950%4.65407.69%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026381.75-0.350.68%-
Wed 14 Oct, 2026381.75-0.60-4.58%-
Tue 13 Oct, 2026381.75-0.80-28.5%-
Mon 12 Oct, 2026381.75-2.55664.29%-
Tue 06 Oct, 2026381.75-1.85100%-
Mon 05 Oct, 2026381.75-1.451300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026418.50-0.35-8.82%-
Wed 14 Oct, 2026418.50-0.3558.14%-
Tue 13 Oct, 2026418.50-0.6019.44%-

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top