ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TECHM SPOT Price: 1638.00 as on 01 Sep, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1668.87
Target up: 1661.15
Target up: 1653.43
Target down: 1633.57
Target down: 1625.85
Target down: 1618.13
Target down: 1598.27

Date Close Open High Low Volume
01 Tue Sep 20261638.001630.001649.001613.702.41 M
31 Mon Aug 20261628.001640.001640.901609.102.98 M
28 Fri Aug 20261640.901600.001642.001598.003.42 M
27 Thu Aug 20261585.001571.601600.001571.601.98 M
26 Wed Aug 20261571.001607.501614.901565.801.64 M
25 Tue Aug 20261599.901588.101599.901562.001.38 M
24 Mon Aug 20261584.001580.101599.001574.102.2 M
21 Fri Aug 20261584.001592.101602.001576.501.32 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1800 1600 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1500 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1800 1600

Put to Call Ratio (PCR) has decreased for strikes: 1800 1600 1540

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026122.40-102.55--
Fri 28 Aug, 2026122.40-102.55--
Thu 27 Aug, 2026122.40-102.55--
Wed 26 Aug, 2026122.40-102.55--
Tue 25 Aug, 2026122.40-102.55--
Mon 24 Aug, 2026122.40-102.55--
Fri 21 Aug, 2026122.40-102.55--
Thu 20 Aug, 2026122.40-102.55--
Wed 19 Aug, 2026122.40-102.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202669.65-112.45--
Fri 28 Aug, 202669.65-112.45--
Thu 27 Aug, 202669.65-112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026104.05-123.60--
Fri 28 Aug, 2026104.05-123.60--
Thu 27 Aug, 2026104.05-123.60--
Wed 26 Aug, 2026104.05-123.60--
Tue 25 Aug, 2026104.05-123.60--
Mon 24 Aug, 2026104.05-123.60--
Fri 21 Aug, 2026104.05-123.60--
Thu 20 Aug, 2026104.05-123.60--
Wed 19 Aug, 2026104.05-123.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202655.20-137.60--
Fri 28 Aug, 202655.20-137.60--
Thu 27 Aug, 202655.20-137.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202635.000%146.80--
Fri 28 Aug, 202635.00-146.80--
Thu 27 Aug, 202687.80-146.80--
Wed 26 Aug, 202687.80-146.80--
Tue 25 Aug, 202687.80-146.80--
Mon 24 Aug, 202687.80-146.80--
Fri 21 Aug, 202687.80-146.80--
Thu 20 Aug, 202687.80-146.80--
Wed 19 Aug, 202687.80-146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202643.20-165.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202673.60-135.050%-
Fri 28 Aug, 202673.60-135.05--
Thu 27 Aug, 202673.60-172.00--
Wed 26 Aug, 202673.60-172.00--
Tue 25 Aug, 202673.60-172.00--
Mon 24 Aug, 202673.60-172.00--
Fri 21 Aug, 202673.60-172.00--
Thu 20 Aug, 202673.60-172.00--
Wed 19 Aug, 202673.60-172.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202617.000%218.000%0.2
Fri 28 Aug, 202617.00-218.000%0.2
Wed 26 Aug, 202661.30-218.000%-
Tue 25 Aug, 202661.30-218.00--
Mon 24 Aug, 202661.30-199.05--
Fri 21 Aug, 202661.30-199.05--
Thu 20 Aug, 202661.30-199.05--
Wed 19 Aug, 202661.30-199.05--
Tue 18 Aug, 202661.30-199.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202650.80-227.95--
Wed 26 Aug, 202650.80-227.95--
Tue 25 Aug, 202650.80-227.95--
Mon 24 Aug, 202650.80-227.95--
Fri 21 Aug, 202650.80-227.95--
Thu 20 Aug, 202650.80-227.95--
Wed 19 Aug, 202650.80-227.95--
Tue 18 Aug, 202650.80-227.95--
Mon 17 Aug, 202650.80-227.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202634.15-290.10--
Tue 25 Aug, 202634.15-290.10--
Mon 24 Aug, 202634.15-290.10--
Fri 21 Aug, 202634.15-290.10--
Thu 20 Aug, 202634.15-290.10--
Wed 19 Aug, 202634.15-290.10--
Tue 18 Aug, 202634.15-290.10--
Mon 17 Aug, 202634.15-290.10--
Fri 14 Aug, 202634.15-290.10--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202686.75-50.000%-
Fri 28 Aug, 202686.75-50.00--
Thu 27 Aug, 202686.75-89.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202682.000%52.850%1.5
Fri 28 Aug, 202682.00-52.85-1.5
Thu 27 Aug, 2026142.95-83.70--
Wed 26 Aug, 2026142.95-83.70--
Tue 25 Aug, 2026142.95-83.70--
Mon 24 Aug, 2026142.95-83.70--
Fri 21 Aug, 2026142.95-83.70--
Thu 20 Aug, 2026142.95-83.70--
Wed 19 Aug, 2026142.95-83.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026106.65-39.900%-
Fri 28 Aug, 2026106.65-39.90--
Thu 27 Aug, 2026106.65-70.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026165.75-36.00--
Fri 28 Aug, 2026165.75-67.10--
Thu 27 Aug, 2026165.75-67.10--
Wed 26 Aug, 2026165.75-67.10--
Tue 25 Aug, 2026165.75-67.10--
Mon 24 Aug, 2026165.75-67.10--
Fri 21 Aug, 2026165.75-67.10--
Thu 20 Aug, 2026165.75-67.10--
Wed 19 Aug, 2026165.75-67.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202690.000%30.0050%3
Fri 28 Aug, 202690.000%40.000%2
Thu 27 Aug, 202690.00-40.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026190.80-52.75--
Fri 28 Aug, 2026190.80-52.75--
Thu 27 Aug, 2026190.80-52.75--
Wed 26 Aug, 2026190.80-52.75--
Tue 25 Aug, 2026190.80-52.75--
Mon 24 Aug, 2026190.80-52.75--
Fri 21 Aug, 2026190.80-52.75--
Thu 20 Aug, 2026190.80-52.75--
Wed 19 Aug, 2026190.80-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026155.00-19.00300%-
Fri 28 Aug, 2026155.00-18.00--
Thu 27 Aug, 2026155.00-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026218.10-16.500%-
Fri 28 Aug, 2026218.10-16.50475%-
Thu 27 Aug, 2026218.10-25.1033.33%-
Wed 26 Aug, 2026218.10-23.00--
Tue 25 Aug, 2026218.10-40.70--
Mon 24 Aug, 2026218.10-40.70--
Fri 21 Aug, 2026218.10-40.70--
Thu 20 Aug, 2026218.10-40.70--
Wed 19 Aug, 2026218.10-40.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026183.35-28.25--
Fri 28 Aug, 2026183.35-28.25--
Thu 27 Aug, 2026183.35-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026247.40-30.55--
Fri 28 Aug, 2026247.40-30.55--
Thu 27 Aug, 2026247.40-30.55--
Wed 26 Aug, 2026247.40-30.55--
Tue 25 Aug, 2026247.40-30.55--
Mon 24 Aug, 2026247.40-30.55--
Fri 21 Aug, 2026247.40-30.55--
Thu 20 Aug, 2026247.40-30.55--
Wed 19 Aug, 2026247.40-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026180.000%7.20-1
Fri 28 Aug, 2026180.000%22.35--
Thu 27 Aug, 2026180.000%22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026311.55-15.90--
Fri 28 Aug, 2026311.55-15.90--
Thu 27 Aug, 2026311.55-15.90--
Wed 26 Aug, 2026311.55-15.90--
Tue 25 Aug, 2026311.55-15.90--
Mon 24 Aug, 2026311.55-15.90--
Fri 21 Aug, 2026311.55-15.90--
Thu 20 Aug, 2026311.55-15.90--
Wed 19 Aug, 2026311.55-15.90--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top