ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TECHM SPOT Price: 1558.50 as on 21 Sep, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1583.57
Target up: 1577.3
Target up: 1571.03
Target down: 1548.07
Target down: 1541.8
Target down: 1535.53
Target down: 1512.57

Date Close Open High Low Volume
21 Mon Sep 20261558.501529.001560.601525.100.97 M
18 Fri Sep 20261537.101558.301561.201523.103.11 M
17 Thu Sep 20261561.001545.101569.701538.002.73 M
16 Wed Sep 20261558.001578.201589.201548.001.47 M
15 Tue Sep 20261575.901588.001633.201575.902.58 M
11 Fri Sep 20261541.001519.301557.301518.602.01 M
10 Thu Sep 20261525.801511.901544.701498.101.41 M
09 Wed Sep 20261508.001531.001531.001498.001.33 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1400 1600 1620

Put to Call Ratio (PCR) has decreased for strikes: 1540 1520 1560 1600

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202652.50125%52.8519.05%5.56
Fri 18 Sep, 202659.550%60.002.44%10.5
Thu 17 Sep, 202659.5514.29%52.7038.98%10.25
Wed 16 Sep, 202662.950%54.505.36%8.43
Tue 15 Sep, 202683.0016.67%38.851.82%8
Fri 11 Sep, 202644.000%64.0025%9.17
Thu 10 Sep, 202644.00500%76.20340%7.33
Tue 08 Sep, 202687.000%55.600%10
Mon 07 Sep, 202687.000%55.60100%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202674.50-68.000%-
Fri 18 Sep, 202674.50-68.000%-
Thu 17 Sep, 202674.50-68.000%-
Wed 16 Sep, 202674.50-68.00200%-
Tue 15 Sep, 202674.500%39.900%-
Fri 11 Sep, 202639.10-39.900%1
Thu 10 Sep, 2026106.65-39.900%-
Tue 08 Sep, 2026106.65-39.900%-
Mon 07 Sep, 2026106.65-39.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202635.8521.29%75.754.67%0.37
Fri 18 Sep, 202631.3545.61%84.559.18%0.43
Thu 17 Sep, 202638.0528.57%72.9025.64%0.57
Wed 16 Sep, 202636.5520.91%78.0065.96%0.59
Tue 15 Sep, 202647.7066.67%68.25291.67%0.43
Fri 11 Sep, 202633.0015.79%91.009.09%0.18
Thu 10 Sep, 202631.05171.43%90.5037.5%0.19
Tue 08 Sep, 202641.00133.33%75.000%0.38
Mon 07 Sep, 202644.20350%75.0014.29%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202655.000%50.000%0.5
Fri 18 Sep, 202655.000%50.000%0.5
Thu 17 Sep, 202655.000%50.000%0.5
Wed 16 Sep, 202655.000%50.000%0.5
Tue 15 Sep, 202655.00-50.000%0.5
Fri 11 Sep, 202686.75-50.000%-
Thu 10 Sep, 202686.75-50.000%-
Tue 08 Sep, 202686.75-50.000%-
Mon 07 Sep, 202686.75-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202633.500%102.55--
Fri 18 Sep, 202633.500%102.55--
Thu 17 Sep, 202633.500%102.55--
Wed 16 Sep, 202633.500%102.55--
Tue 15 Sep, 202633.500%102.55--
Fri 11 Sep, 202627.1025%102.55--
Thu 10 Sep, 202623.0033.33%102.55--
Tue 08 Sep, 202641.200%102.55--
Mon 07 Sep, 202641.200%102.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202624.000%72.000%1
Fri 18 Sep, 202624.000%72.000%1
Thu 17 Sep, 202624.000%72.000%1
Wed 16 Sep, 202624.00-72.000%1
Tue 15 Sep, 202669.65-72.000%-
Fri 11 Sep, 202669.65-72.000%-
Thu 10 Sep, 202669.65-72.000%-
Tue 08 Sep, 202669.65-72.000%-
Mon 07 Sep, 202669.65-72.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202613.400%123.60--
Fri 18 Sep, 202613.4020%123.60--
Thu 17 Sep, 202616.8525%123.60--
Wed 16 Sep, 202624.000%123.60--
Tue 15 Sep, 202624.00-123.60--
Fri 11 Sep, 2026104.05-123.60--
Thu 10 Sep, 2026104.05-123.60--
Tue 08 Sep, 2026104.05-123.60--
Mon 07 Sep, 2026104.05-123.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202612.10-4.52%150.550%0.29
Fri 18 Sep, 202610.502.79%150.550%0.28
Thu 17 Sep, 202612.20-0.92%150.556000%0.28
Wed 16 Sep, 202614.200%168.000%0
Tue 15 Sep, 202618.45205.63%168.000%0
Fri 11 Sep, 202612.000%168.00-0.01
Thu 10 Sep, 202612.20173.08%137.60--
Tue 08 Sep, 202617.000%137.60--
Mon 07 Sep, 202618.201200%137.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20269.65-10.26%146.80--
Fri 18 Sep, 20265.60-4.88%146.80--
Thu 17 Sep, 20269.7028.13%146.80--
Wed 16 Sep, 202612.0010.34%146.80--
Tue 15 Sep, 202610.950%146.80--
Fri 11 Sep, 202610.953.57%146.80--
Thu 10 Sep, 202610.20211.11%146.80--
Tue 08 Sep, 202614.0080%146.80--
Mon 07 Sep, 202614.25150%146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20269.000%165.20--
Fri 18 Sep, 20269.000%165.20--
Thu 17 Sep, 20269.000%165.20--
Wed 16 Sep, 20269.00-165.20--
Tue 15 Sep, 202643.20-165.20--
Fri 11 Sep, 202643.20-165.20--
Thu 10 Sep, 202643.20-165.20--
Tue 08 Sep, 202643.20-165.20--
Mon 07 Sep, 202643.20-165.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202673.60-135.050%-
Fri 18 Sep, 202673.60-135.050%-
Thu 17 Sep, 202673.60-135.050%-
Wed 16 Sep, 202673.60-135.050%-
Tue 15 Sep, 202673.60-135.050%-
Fri 11 Sep, 202673.60-135.050%-
Thu 10 Sep, 202673.60-135.050%-
Tue 08 Sep, 202673.60-135.050%-
Mon 07 Sep, 202673.60-135.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202633.50-195.05--
Fri 18 Sep, 202633.50-195.05--
Thu 17 Sep, 202633.50-195.05--
Wed 16 Sep, 202633.50-195.05--
Tue 15 Sep, 202633.50-195.05--
Fri 11 Sep, 202633.50-195.05--
Thu 10 Sep, 202633.50-195.05--
Tue 08 Sep, 202633.50-195.05--
Mon 07 Sep, 202633.50-195.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20264.10-13.79%182.000%0.03
Fri 18 Sep, 20264.002.65%182.000%0.03
Thu 17 Sep, 20265.95-0.88%182.000%0.03
Wed 16 Sep, 20265.3010.68%182.000%0.03
Tue 15 Sep, 20266.7541.1%182.00200%0.03
Fri 11 Sep, 20265.252.82%218.000%0.01
Thu 10 Sep, 20264.85102.86%218.000%0.01
Tue 08 Sep, 20266.1025%218.000%0.03
Mon 07 Sep, 20266.50154.55%218.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202625.60-226.70--
Fri 18 Sep, 202625.60-226.70--
Thu 17 Sep, 202625.60-226.70--
Wed 16 Sep, 202625.60-226.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202650.80-227.95--
Fri 18 Sep, 202650.80-227.95--
Thu 17 Sep, 202650.80-227.95--
Wed 16 Sep, 202650.80-227.95--
Tue 15 Sep, 202650.80-227.95--
Fri 11 Sep, 202650.80-227.95--
Thu 10 Sep, 202650.80-227.95--
Tue 08 Sep, 202650.80-227.95--
Mon 07 Sep, 202650.80-227.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202634.15-290.10--
Tue 25 Aug, 202634.15-290.10--
Mon 24 Aug, 202634.15-290.10--
Fri 21 Aug, 202634.15-290.10--
Thu 20 Aug, 202634.15-290.10--
Wed 19 Aug, 202634.15-290.10--
Tue 18 Aug, 202634.15-290.10--
Mon 17 Aug, 202634.15-290.10--
Fri 14 Aug, 202634.15-290.10--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202662.35371.43%48.2510.53%0.64
Fri 18 Sep, 202652.50600%50.0035.71%2.71
Thu 17 Sep, 202648.000%65.000%14
Wed 16 Sep, 202648.000%65.000%14
Tue 15 Sep, 202648.000%65.000%14
Fri 11 Sep, 202648.000%65.000%14
Thu 10 Sep, 202648.000%65.007.69%14
Tue 08 Sep, 202690.000%31.350%13
Mon 07 Sep, 202690.000%31.350%13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202667.00175%45.000%0.82
Fri 18 Sep, 202692.000%45.000%2.25
Thu 17 Sep, 202692.000%31.40-10%2.25
Wed 16 Sep, 202692.000%30.000%2.5
Tue 15 Sep, 202692.000%30.00400%2.5
Fri 11 Sep, 202664.300%52.00100%0.5
Thu 10 Sep, 202664.30100%52.75-0.25
Tue 08 Sep, 2026120.000%52.75--
Mon 07 Sep, 2026120.000%52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202680.005.13%28.4026.75%3.52
Fri 18 Sep, 202678.208.33%31.203.17%2.92
Thu 17 Sep, 202689.5518.03%26.705.74%3.07
Wed 16 Sep, 202689.000%30.858.29%3.43
Tue 15 Sep, 2026125.80-1.61%26.0025.32%3.16
Fri 11 Sep, 202677.55195.24%39.5083.33%2.48
Thu 10 Sep, 202680.65-43.5537.7%4
Tue 08 Sep, 2026155.00-28.805.17%-
Mon 07 Sep, 2026155.00-31.5020.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026218.10-22.9011.76%-
Fri 18 Sep, 2026218.10-28.053.03%-
Thu 17 Sep, 2026218.10-25.000%-
Wed 16 Sep, 2026218.10-25.0010%-
Tue 15 Sep, 2026218.10-28.000%-
Fri 11 Sep, 2026218.10-28.000%-
Thu 10 Sep, 2026218.10-28.000%-
Tue 08 Sep, 2026218.10-28.003.45%-
Mon 07 Sep, 2026218.10-28.0020.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202695.000%28.25--
Fri 18 Sep, 202695.000%28.25--
Thu 17 Sep, 202695.000%28.25--
Wed 16 Sep, 202695.000%28.25--
Tue 15 Sep, 202695.000%28.25--
Fri 11 Sep, 202695.000%28.25--
Thu 10 Sep, 202695.00-28.25--
Tue 08 Sep, 2026183.35-28.25--
Mon 07 Sep, 2026183.35-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026135.000%30.55--
Fri 18 Sep, 2026135.000%30.55--
Thu 17 Sep, 2026135.00100%30.55--
Wed 16 Sep, 2026108.000%30.55--
Tue 15 Sep, 2026108.000%30.55--
Fri 11 Sep, 2026108.000%30.55--
Thu 10 Sep, 2026108.00-30.55--
Tue 08 Sep, 2026247.40-30.55--
Mon 07 Sep, 2026247.40-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026214.15-19.45--
Fri 18 Sep, 2026214.15-19.45--
Thu 17 Sep, 2026214.15-19.45--
Wed 16 Sep, 2026214.15-19.45--
Tue 15 Sep, 2026214.15-19.45--
Fri 11 Sep, 2026214.15-19.45--
Thu 10 Sep, 2026214.15-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026167.000%9.6512.24%2.43
Fri 18 Sep, 2026167.000%10.2034.86%2.16
Thu 17 Sep, 2026167.0036%8.4010.1%1.6
Wed 16 Sep, 2026168.0013.64%11.2032%1.98
Tue 15 Sep, 2026152.000%8.754.17%1.7
Fri 11 Sep, 2026152.0025.71%12.604.35%1.64
Thu 10 Sep, 2026130.00105.88%15.40228.57%1.97
Tue 08 Sep, 2026165.501600%11.50425%1.24
Mon 07 Sep, 2026180.000%11.00300%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026247.15-12.90--
Fri 18 Sep, 2026247.15-12.90--
Thu 17 Sep, 2026247.15-12.90--
Wed 16 Sep, 2026247.15-12.90--
Tue 15 Sep, 2026247.15-12.90--
Fri 11 Sep, 2026247.15-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026226.000%6.050%5.15
Fri 18 Sep, 2026226.000%6.050%5.15
Thu 17 Sep, 2026226.000%6.050%5.15
Wed 16 Sep, 2026226.000%6.050%5.15
Tue 15 Sep, 2026226.000%6.0524.07%5.15
Fri 11 Sep, 2026161.100%8.30-4.15
Thu 10 Sep, 2026161.100%15.90--
Tue 08 Sep, 2026285.350%15.90--
Mon 07 Sep, 2026285.350%15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026346.00-10.95--
Fri 18 Sep, 2026346.00-10.95--
Thu 17 Sep, 2026346.00-10.95--
Wed 16 Sep, 2026346.00-10.95--
Tue 15 Sep, 2026346.00-10.95--
Fri 11 Sep, 2026346.00-10.95--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top