ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TECHM SPOT Price: 1831.00 as on 06 Nov, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1879.67
Target up: 1855.33
Target up: 1845.5
Target up: 1835.67
Target down: 1811.33
Target down: 1801.5
Target down: 1791.67

Date Close Open High Low Volume
06 Fri Nov 20261831.001837.701860.001816.002 M
05 Thu Nov 20261822.701814.001851.001807.303.27 M
03 Tue Nov 20261789.101800.001808.201770.601.65 M
02 Mon Nov 20261786.901795.001803.801771.202.25 M
30 Fri Oct 20261790.801774.001813.401773.603.11 M
29 Thu Oct 20261769.601781.801800.001760.502.79 M
28 Wed Oct 20261776.601775.001794.501733.202.8 M
27 Tue Oct 20261811.401784.001811.401761.002.04 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1540 1660 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1640 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1820 1800 1840

Put to Call Ratio (PCR) has decreased for strikes: 1780 1740 1760 1700

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-31.99%43.25-3.73%0.37
Mon 26 Oct, 20261.50-42.57%45.65-14.1%0.26
Fri 23 Oct, 20264.90-0.34%61.604%0.18
Thu 22 Oct, 20264.453.74%55.1029.31%0.17
Wed 21 Oct, 202611.60121.63%39.952220%0.14
Mon 19 Oct, 20266.35-22.57%80.550%0.01
Fri 16 Oct, 202611.30-78.00-0.01
Tue 29 Sep, 202650.80-227.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-41.66%58.90-2.38%0.19
Mon 26 Oct, 20260.75-11.36%60.9533.33%0.11
Fri 23 Oct, 20263.05-10.01%80.20-0.07
Thu 22 Oct, 20262.7025.53%260.05--
Wed 21 Oct, 20267.25139.74%260.05--
Mon 19 Oct, 20264.30-20%260.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-21.77%102.050%0.15
Mon 26 Oct, 20260.35-34.23%102.050%0.12
Fri 23 Oct, 20261.95-6.95%91.500%0.08
Thu 22 Oct, 20261.75-23.82%91.5015.63%0.07
Wed 21 Oct, 20264.5520.78%71.65300%0.05
Mon 19 Oct, 20263.10-14.7%127.90100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-37.33%113.000%0.02
Mon 26 Oct, 20260.20-27.9%113.00-14.29%0.01
Fri 23 Oct, 20261.30-9.85%123.65-0.01
Thu 22 Oct, 20261.20-29.24%294.75--
Wed 21 Oct, 20263.1563.16%294.75--
Mon 19 Oct, 20262.20-6.06%294.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-29.21%290.10--
Mon 26 Oct, 20260.10-10.62%290.10--
Fri 23 Oct, 20260.853.67%290.10--
Thu 22 Oct, 20260.85-30.13%290.10--
Wed 21 Oct, 20261.9518.63%290.10--
Mon 19 Oct, 20261.55-10.54%290.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-10.62%330.55--
Mon 26 Oct, 20260.10-38.92%330.55--
Fri 23 Oct, 20260.5520.92%330.55--
Thu 22 Oct, 20261.00-27.83%330.55--
Wed 21 Oct, 20261.45-7.83%330.55--
Mon 19 Oct, 20261.2025.68%330.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-22.31%323.10--
Mon 26 Oct, 20260.15-30.46%323.10--
Fri 23 Oct, 20260.4543.8%323.10--
Thu 22 Oct, 20260.450.83%323.10--
Wed 21 Oct, 20261.0090.48%323.10--
Mon 19 Oct, 20260.9550%323.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10.84%367.25--
Mon 26 Oct, 20260.10-39.42%367.25--
Fri 23 Oct, 20260.40-11.61%367.25--
Thu 22 Oct, 20260.40-7.19%367.25--
Wed 21 Oct, 20260.65-2.34%367.25--
Mon 19 Oct, 20260.60-1.16%367.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-2.86%357.20--
Mon 26 Oct, 20260.15-28.57%357.20--
Fri 23 Oct, 20260.25-14.04%357.20--
Thu 22 Oct, 20260.3542.5%357.20--
Wed 21 Oct, 20260.60400%357.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202618.05-392.20--
Mon 26 Oct, 202618.05-392.20--
Fri 23 Oct, 202618.05-392.20--
Thu 22 Oct, 202618.05-392.20--
Wed 21 Oct, 202618.05-392.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202614.40-428.00--
Mon 26 Oct, 202614.40-428.00--
Fri 23 Oct, 202614.40-428.00--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-49.04%24.35-6.03%0.91
Mon 26 Oct, 20263.20-16.95%27.40-26.47%0.5
Fri 23 Oct, 20268.807.54%45.9015.57%0.56
Thu 22 Oct, 20268.10-4.9%39.15-19.59%0.52
Wed 21 Oct, 202618.5019.39%26.95447.58%0.62
Mon 19 Oct, 20269.6010.14%65.10-23.93%0.13
Fri 16 Oct, 202615.95-63.45-0.19
Tue 29 Sep, 202625.60-226.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-55.6%1.40-28.98%0.72
Mon 26 Oct, 20266.755.63%9.95-40.25%0.45
Fri 23 Oct, 202614.352.29%32.759.21%0.8
Thu 22 Oct, 202614.15-9.36%26.00-25.07%0.75
Wed 21 Oct, 202628.75-38.65%17.65277.59%0.9
Mon 19 Oct, 202614.30-25.11%50.70-23.72%0.15
Fri 16 Oct, 202622.15121.81%50.004154.55%0.14
Thu 15 Oct, 20264.85387.38%292.450%0.01
Wed 14 Oct, 20261.6534.38%292.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202617.90-20.59%0.05-63.07%0.71
Mon 26 Oct, 202618.75-3.92%2.90-21.92%1.53
Fri 23 Oct, 202623.352.41%21.8531.43%1.88
Thu 22 Oct, 202624.104.19%15.85-16.77%1.47
Wed 21 Oct, 202642.45-47.12%11.0025.95%1.84
Mon 19 Oct, 202621.15-25.23%37.150.93%0.77
Fri 16 Oct, 202630.25400%38.05-0.57
Thu 15 Oct, 20266.104933.33%195.05--
Wed 14 Oct, 20261.450%195.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202632.95-42.06%0.05-61.55%1.23
Mon 26 Oct, 202637.55-25.38%1.65-36.34%1.85
Fri 23 Oct, 202635.403.63%12.90-30.09%2.17
Thu 22 Oct, 202637.50-25.23%10.05-9.98%3.21
Wed 21 Oct, 202658.25-43.66%7.0012.73%2.67
Mon 19 Oct, 202630.153.63%26.55-2.92%1.33
Fri 16 Oct, 202640.35109.16%28.155138.89%1.42
Thu 15 Oct, 20267.8066.14%128.9056.52%0.06
Wed 14 Oct, 20262.8512.06%213.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202651.95-7.47%0.10-49.82%0.6
Mon 26 Oct, 202657.10-15.03%0.70-29.16%1.11
Fri 23 Oct, 202649.95-21.18%8.50-33.03%1.33
Thu 22 Oct, 202655.55-26.92%6.20-23.18%1.57
Wed 21 Oct, 202676.90-18.05%4.605.86%1.49
Mon 19 Oct, 202641.3514.02%17.90-14.61%1.16
Fri 16 Oct, 202652.8029.87%20.40171700%1.54
Thu 15 Oct, 202610.05212.77%186.550%0
Wed 14 Oct, 20263.803.01%186.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202680.95-11.43%0.05-39.74%0.86
Mon 26 Oct, 202675.85-14.17%0.45-25.77%1.26
Fri 23 Oct, 202666.75-4.18%4.85-20.36%1.46
Thu 22 Oct, 202672.65-7.84%3.90-2.8%1.76
Wed 21 Oct, 202695.30-15.47%3.201.17%1.67
Mon 19 Oct, 202655.20-9.09%11.70-16.04%1.39
Fri 16 Oct, 202666.9016.22%14.70-1.51
Thu 15 Oct, 202613.3052.72%146.80--
Wed 14 Oct, 20265.155.54%146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202699.10-23.86%0.05-46.41%1.45
Mon 26 Oct, 202696.85-4.17%0.25-29.62%2.06
Fri 23 Oct, 202683.65-4.17%2.70-28.93%2.8
Thu 22 Oct, 202691.55-11.94%2.65-25.98%3.78
Wed 21 Oct, 2026113.05-25.63%2.4022.36%4.49
Mon 19 Oct, 202669.75-24.18%7.45-23.03%2.73
Fri 16 Oct, 202682.20-45.71%10.502655.75%2.69
Thu 15 Oct, 202617.80163.01%77.5011.88%0.05
Wed 14 Oct, 20267.1517.54%134.552.02%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026113.55-6.99%0.05-9.6%1.81
Mon 26 Oct, 2026116.25-2.35%0.10-4.22%1.86
Fri 23 Oct, 2026102.90-3.41%1.35-23.41%1.89
Thu 22 Oct, 2026109.50-1.12%1.75-17.31%2.39
Wed 21 Oct, 2026133.40-1.98%1.7010.23%2.86
Mon 19 Oct, 202688.05-9.74%4.65-12.98%2.54
Fri 16 Oct, 202698.95-22.38%7.403580.56%2.63
Thu 15 Oct, 202623.40147.33%63.75800%0.06
Wed 14 Oct, 20269.6598.48%149.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026135.90-1.82%0.05-17.41%0.39
Mon 26 Oct, 2026120.80-0.56%0.052.51%0.46
Fri 23 Oct, 2026120.90-0.62%0.70-12.99%0.45
Thu 22 Oct, 2026133.30-0.98%1.25-6.36%0.51
Wed 21 Oct, 2026151.00-0.85%1.20-0.56%0.54
Mon 19 Oct, 2026106.050%3.00-20.34%0.54
Fri 16 Oct, 2026116.40-14.86%5.20317.67%0.68
Thu 15 Oct, 202630.25294.47%51.255220%0.14
Wed 14 Oct, 202613.0536.69%157.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026160.00-6.73%0.05-19.22%2.7
Mon 26 Oct, 2026157.35-3.82%0.10-12.67%3.12
Fri 23 Oct, 2026145.80-7.36%0.55-24.11%3.44
Thu 22 Oct, 2026147.80-6.38%1.000.33%4.19
Wed 21 Oct, 2026171.40-2%1.108.95%3.91
Mon 19 Oct, 2026127.30-6.76%2.20-12.49%3.52
Fri 16 Oct, 2026135.20-77.74%3.7574.32%3.75
Thu 15 Oct, 202639.05239.26%40.107591.67%0.48
Wed 14 Oct, 202617.2068.05%137.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026176.00-19.33%0.05-28.6%1.33
Mon 26 Oct, 2026161.60-6.54%0.05-14.26%1.5
Fri 23 Oct, 2026164.50-11.16%0.40-12.97%1.63
Thu 22 Oct, 2026166.55-5.29%0.70-5.66%1.67
Wed 21 Oct, 2026192.75-2.58%0.75-9.31%1.67
Mon 19 Oct, 2026142.852.64%1.50-17.44%1.8
Fri 16 Oct, 2026154.80-56.72%2.7013.28%2.24
Thu 15 Oct, 202649.00166.24%30.25941.86%0.85
Wed 14 Oct, 202622.6067.66%72.00160.61%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026200.20-18.59%0.10-21.68%1.62
Mon 26 Oct, 2026196.20-11.29%0.10-20.25%1.69
Fri 23 Oct, 2026179.050.9%0.35-30.85%1.88
Thu 22 Oct, 2026190.05-20.77%0.65-6.83%2.74
Wed 21 Oct, 2026211.00-8.64%0.70-16.37%2.33
Mon 19 Oct, 2026165.50-18.38%1.15-16%2.54
Fri 16 Oct, 2026173.40-29.14%2.1071.97%2.47
Thu 15 Oct, 202661.55-33.58%22.80300.3%1.02
Wed 14 Oct, 202629.5056.86%58.7015.07%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026213.35-7.5%0.05-11.6%1.44
Mon 26 Oct, 2026215.85-2.44%0.05-13.09%1.51
Fri 23 Oct, 2026204.90-1.1%0.30-10.01%1.69
Thu 22 Oct, 2026199.50-5.2%0.45-4.93%1.86
Wed 21 Oct, 2026229.95-2.43%0.60-4.49%1.86
Mon 19 Oct, 2026189.10-1.99%0.852.19%1.9
Fri 16 Oct, 2026192.15-14.02%1.5525.34%1.82
Thu 15 Oct, 202675.05-36%16.90131.75%1.25
Wed 14 Oct, 202637.8059.79%46.6077.97%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026243.15-2.33%0.10-16.26%0.83
Mon 26 Oct, 2026216.65-3.45%0.05-29.75%0.97
Fri 23 Oct, 2026225.65-11.55%0.25-9.52%1.33
Thu 22 Oct, 2026234.60-2.59%0.40-7.48%1.3
Wed 21 Oct, 2026246.800%0.35-2.58%1.37
Mon 19 Oct, 2026205.00-3.98%0.60-7.59%1.4
Fri 16 Oct, 2026213.75-12.6%1.2525.99%1.46
Thu 15 Oct, 202690.65-32.97%12.1585.46%1.01
Wed 14 Oct, 202647.5541.65%36.7516.74%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026262.00-1.19%0.05-15.37%0.19
Mon 26 Oct, 2026252.00-0.35%0.05-6.67%0.23
Fri 23 Oct, 2026237.15-0.24%0.20-3.77%0.24
Thu 22 Oct, 2026244.00-0.66%0.35-6.52%0.25
Wed 21 Oct, 2026271.75-0.75%0.30-8.47%0.26
Mon 19 Oct, 2026221.35-1.55%0.65-6.26%0.29
Fri 16 Oct, 2026231.30-1.36%1.05-5.6%0.3
Thu 15 Oct, 2026107.70-1.8%8.7025.6%0.32
Wed 14 Oct, 202659.35-3.04%28.4011.21%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026280.00-3.22%0.05-4.44%1.71
Mon 26 Oct, 2026259.000%0.05-10%1.74
Fri 23 Oct, 2026261.55-5.47%0.15-7.55%1.93
Thu 22 Oct, 2026295.000%0.30-1.67%1.97
Wed 21 Oct, 2026295.00-3.8%0.40-5.85%2.01
Mon 19 Oct, 2026235.00-1.44%0.55-7.52%2.05
Fri 16 Oct, 2026252.00-11.25%0.9018.62%2.18
Thu 15 Oct, 2026123.00-29.42%6.65-6.99%1.63
Wed 14 Oct, 202672.25-11.78%21.65-0.58%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026292.25-0.98%0.05-10.77%1.99
Mon 26 Oct, 2026297.60-0.32%0.05-21.75%2.2
Fri 23 Oct, 2026281.80-0.32%0.25-5.15%2.81
Thu 22 Oct, 2026284.00-2.37%0.35-1.08%2.95
Wed 21 Oct, 2026312.00-5.37%0.35-6.86%2.91
Mon 19 Oct, 2026265.00-15.3%0.55-6.81%2.96
Fri 16 Oct, 2026273.60-16.47%0.859.3%2.69
Thu 15 Oct, 2026144.25-9.9%5.1523.78%2.06
Wed 14 Oct, 202686.75-6.91%16.052.28%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026316.10-1.47%0.05-3.23%1.04
Mon 26 Oct, 2026301.10-0.97%0.05-6.26%1.06
Fri 23 Oct, 2026308.150%0.15-3.54%1.12
Thu 22 Oct, 2026308.15-2.83%0.35-3.03%1.17
Wed 21 Oct, 2026334.700%0.25-23.26%1.17
Mon 19 Oct, 2026287.850%0.50-1.07%1.52
Fri 16 Oct, 2026287.85-1.4%0.75-26.33%1.54
Thu 15 Oct, 2026162.75-8.32%3.901.72%2.06
Wed 14 Oct, 2026102.95-13.31%11.85-6.25%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026320.00-0.37%0.05-1.9%1.55
Mon 26 Oct, 2026329.00-3.61%0.05-29.77%1.57
Fri 23 Oct, 2026322.65-0.36%0.20-8.14%2.16
Thu 22 Oct, 2026337.35-3.81%0.30-3.7%2.34
Wed 21 Oct, 2026303.950%0.30-5.06%2.34
Mon 19 Oct, 2026303.95-1.37%0.4533.83%2.46
Fri 16 Oct, 2026313.25-1.35%0.70-21.53%1.82
Thu 15 Oct, 2026182.70-28.95%2.9525.79%2.28
Wed 14 Oct, 2026118.85-18.04%8.55-21.54%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026345.00-0.69%0.05-2.7%1.37
Mon 26 Oct, 2026341.00-1.36%0.05-4.67%1.4
Fri 23 Oct, 2026348.40-1.01%0.15-17.53%1.45
Thu 22 Oct, 2026352.65-1.32%0.35-4.42%1.74
Wed 21 Oct, 2026334.550%0.30-0.37%1.8
Mon 19 Oct, 2026334.550%0.40-23.56%1.8
Fri 16 Oct, 2026334.550.33%0.656.9%2.36
Thu 15 Oct, 2026199.450%2.306.89%2.22
Wed 14 Oct, 2026137.20-4.44%6.05-18.75%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026371.400%0.05-6.19%0.78
Mon 26 Oct, 2026371.400%0.10-12.61%0.83
Fri 23 Oct, 2026371.40-8.59%0.10-13.28%0.95
Thu 22 Oct, 2026333.000%0.20-2.29%1
Wed 21 Oct, 2026333.000%0.20-3.68%1.02
Mon 19 Oct, 2026333.000%0.403.82%1.06
Fri 16 Oct, 2026333.000%0.55-36.41%1.02
Thu 15 Oct, 2026155.950%1.85-7.21%1.61
Wed 14 Oct, 2026155.950%4.40-26.49%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026387.75-19.23%0.05-10.14%2.95
Mon 26 Oct, 2026380.00-4.88%0.05-14.46%2.65
Fri 23 Oct, 2026379.45-21.15%0.15-7.28%2.95
Thu 22 Oct, 2026386.20-21.21%0.25-11.22%2.51
Wed 21 Oct, 2026411.95-0.75%0.25-13.02%2.23
Mon 19 Oct, 2026361.25-5%0.350%2.54
Fri 16 Oct, 2026361.95-1.41%0.60-22.3%2.41
Thu 15 Oct, 2026237.60-2.07%1.50-28.92%3.06
Wed 14 Oct, 2026172.95-7.64%3.05-6.99%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202684.800%0.05-4.23%62.25
Mon 26 Oct, 202684.800%0.20-0.38%65
Fri 23 Oct, 202684.800%0.15-2.61%65.25
Thu 22 Oct, 202684.800%0.25-4.63%67
Wed 21 Oct, 202684.800%0.252.18%70.25
Mon 19 Oct, 202684.800%0.40-1.79%68.75
Fri 16 Oct, 202684.800%0.55-2.1%70
Thu 15 Oct, 202684.800%1.20-7.74%71.5
Wed 14 Oct, 202684.800%2.25-7.19%77.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026208.300%0.05-10.86%12
Mon 26 Oct, 2026208.300%0.20-2.23%13.46
Fri 23 Oct, 2026208.300%0.15-5.79%13.77
Thu 22 Oct, 2026208.300%0.20-6.86%14.62
Wed 21 Oct, 2026208.300%0.20-6.85%15.69
Mon 19 Oct, 2026208.300%0.35-1.35%16.85
Fri 16 Oct, 2026208.300%0.50-20.71%17.08
Thu 15 Oct, 2026208.300%1.056.87%21.54
Wed 14 Oct, 2026208.300%1.70-3.68%20.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026282.00-0.05-2.63%-
Mon 26 Oct, 2026282.00-0.05-11.63%-
Fri 23 Oct, 2026282.00-0.15-6.52%-
Thu 22 Oct, 2026282.00-0.150%-
Wed 21 Oct, 2026282.00-0.15-29.23%-
Mon 19 Oct, 2026282.00-0.401.56%-
Fri 16 Oct, 2026282.00-0.45-20%-
Thu 15 Oct, 2026282.00-0.756.67%-
Wed 14 Oct, 2026282.00-1.15-2.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026458.300%0.05-12.9%29.45
Mon 26 Oct, 2026458.30-26.67%0.10-0.53%33.82
Fri 23 Oct, 2026180.950%0.15-4.83%24.93
Thu 22 Oct, 2026180.950%0.20-2.24%26.2
Wed 21 Oct, 2026180.950%0.20-2.9%26.8
Mon 19 Oct, 2026180.950%0.30-2.36%27.6
Fri 16 Oct, 2026180.950%0.40-59.96%28.27
Thu 15 Oct, 2026180.950%0.40-7.27%70.6
Wed 14 Oct, 2026180.950%0.70-4.27%76.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026381.75-0.05-3.23%-
Mon 26 Oct, 2026381.75-0.05-1.59%-
Fri 23 Oct, 2026381.75-0.250%-
Thu 22 Oct, 2026381.75-0.154.13%-
Wed 21 Oct, 2026381.75-0.25-5.47%-
Mon 19 Oct, 2026381.75-0.306.67%-
Fri 16 Oct, 2026381.75-0.30-18.37%-
Thu 15 Oct, 2026381.75-0.350.68%-
Wed 14 Oct, 2026381.75-0.60-4.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026418.50-0.050%-
Mon 26 Oct, 2026418.50-0.050%-
Fri 23 Oct, 2026418.50-0.100%-
Thu 22 Oct, 2026418.50-0.200%-
Wed 21 Oct, 2026418.50-0.200%-
Mon 19 Oct, 2026418.50-0.200%-
Fri 16 Oct, 2026418.50-0.20-3.23%-
Thu 15 Oct, 2026418.50-0.35-8.82%-
Wed 14 Oct, 2026418.50-0.3558.14%-

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top