TECHM 1620 PE (PUT) 27 October 2026 options price chart analysis Tech Mahindra Limited

TECHM 1620 PE is trading at ₹ 112.50 on 11:00am 09 Fri Oct 2026

10 minute average: ₹ 112.5 - Current price of TECHM 1620 PE is higher than this average.
30 minute average: ₹ 112.5 - Current price of TECHM 1620 PE is higher than this average.
Hourly average: ₹ 114.5 - Current price of TECHM 1620 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 17400 (17.4 K)

Munafa Value: 60 - This score indicates that the option of TECHM 1620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1471.000 as on 12 Mon Oct 3:45pm
Day open: 1498.000 Range: 1442.500 to 1498.000

Option Price: TECHM PE 1620 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	112.50	17400	0.00	0.00	0.00
10:59am	112.50	17400	0.00	0.00	0.00
10:58am	112.50	17400	0.00	0.00	0.00
10:54am	112.50	17400	0.00	0.00	0.00
10:53am	112.50	17400	0.00	0.00	0.00
10:52am	112.50	17400	0.00	0.00	0.00
10:51am	112.50	17400	0.00	0.00	0.00
10:50am	112.50	17400	0.00	0.00	0.00
10:49am	112.50	17400	0.00	0.00	0.00
10:48am	112.50	17400	0.00	0.00	0.00

option chart TECHM PE 1620 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1620 PE PUT today?: Premium of TECHM 1620 PE is 167.40 on 12 Oct 2026 PUT opened at 181.00 and traded inside a Low-High range of 164.65-181.00 today. Please click here table for more current prices.
What is open interest of TECHM 1620 PUT PE today?: Open Interest of TECHM 1620 PE is 19800 today. This has changed -600.00 from previous day.
What is underlying price of TECHM 1620 PE PUT today?: Underlying price of TECHM 1620 PE PUT is 1470.99 today.
What is lot size of TECHM 1620 PUT PE today?: Lot size of TECHM 1620 PUT PE is 600.00
Is TECHM 1620 PE PUT ITM or OTM or ATM?: TECHM 1620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1620 PE (PUT) 27 October 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1471.00

TECHM PUT PE available options strikes

TECHM PE 1400 strike, TECHM PE 1420 strike, TECHM PE 1440 strike, TECHM PE 1460 strike, TECHM PE 1480 strike, TECHM PE 1500 strike, TECHM PE 1520 strike, TECHM PE 1540 strike, All CE , All PE

TECHM 1620 PUT PE available expiry dates

TECHM 27 Oct 2026 expiry TECHM 23 Nov 2026 expiry TECHM 29 Dec 2026 expiry

TECHM 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 167.40 on 12 Oct 2026
PUT opened at 181.00 and traded inside a Low-High range of 164.65-181.00 as on 12 Mon Oct 2026

The underlying equity is trading at 1471.00 which means that PUT of strike 1620 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1620 is 19,800

Price action analysis of 1620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	1471.00	167.40	181.00	181.00	164.65	33	11,880,000	13.8%
06 Tue Oct	1514.10	112.50	0.00	0.00	0.00	0	10,440,000	0%
05 Mon Oct	1496.20	112.50	114.00	116.50	112.50	-0	10,440,000	7.4%
01 Thu Oct	1491.10	113.25	107.50	113.25	106.80	3	9,720,000	125%
29 Tue Sep	1504.50	132.85	132.85	132.85	132.85	37	4,320,000	0%
28 Mon Sep	1535.90	96.55	105.00	105.00	94.45	-9	4,320,000	100%

Charts for TECHM 1620 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis