ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TECHM SPOT Price: 1789.10 as on 03 Nov, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1826.9
Target up: 1808
Target up: 1798.65
Target up: 1789.3
Target down: 1770.4
Target down: 1761.05
Target down: 1751.7

Date Close Open High Low Volume
03 Tue Nov 20261789.101800.001808.201770.601.65 M
02 Mon Nov 20261786.901795.001803.801771.202.25 M
30 Fri Oct 20261790.801774.001813.401773.603.11 M
29 Thu Oct 20261769.601781.801800.001760.502.79 M
28 Wed Oct 20261776.601775.001794.501733.202.8 M
27 Tue Oct 20261811.401784.001811.401761.002.04 M
26 Mon Oct 20261795.001760.501807.001754.603.97 M
23 Fri Oct 20261790.001837.401845.001780.203.45 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 2000 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1700 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1760 1700 1800 1720

Put to Call Ratio (PCR) has decreased for strikes: 1840 1800 1720 1680

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202678.308.7%75.000%0.08
Thu 29 Oct, 202674.000%75.00100%0.09
Wed 28 Oct, 202674.009.52%96.100%0.04
Tue 27 Oct, 202673.400%90.000%0.05
Mon 26 Oct, 202685.0075%90.000%0.05
Fri 23 Oct, 202685.00300%90.000%0.08
Thu 22 Oct, 202670.850%90.000%0.33
Wed 21 Oct, 202670.850%90.000%0.33
Mon 19 Oct, 202670.8550%91.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026111.00-99.85--
Thu 29 Oct, 2026111.00-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202659.65225%94.650%0.08
Thu 29 Oct, 202655.00100%94.650%0.25
Wed 28 Oct, 202664.000%94.650%0.5
Tue 27 Oct, 202664.000%94.650%0.5
Mon 26 Oct, 202664.000%94.65-0.5
Fri 23 Oct, 202664.000%320.65--
Thu 22 Oct, 202664.00-320.65--
Wed 21 Oct, 202618.10-320.65--
Mon 19 Oct, 202618.10-320.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202692.85-121.30--
Thu 29 Oct, 202692.85-121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.00-355.95--
Thu 29 Oct, 202614.00-355.95--
Wed 28 Oct, 202614.00-355.95--
Tue 27 Oct, 202614.00-355.95--
Mon 26 Oct, 202614.00-355.95--
Fri 23 Oct, 202614.00-355.95--
Thu 22 Oct, 202614.00-355.95--
Wed 21 Oct, 202614.00-355.95--
Mon 19 Oct, 202614.00-355.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202677.05-145.05--
Thu 29 Oct, 202677.05-145.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.75-392.15--
Thu 29 Oct, 202610.75-392.15--
Wed 28 Oct, 202610.75-392.15--
Tue 27 Oct, 202610.75-392.15--
Mon 26 Oct, 202610.75-392.15--
Fri 23 Oct, 202610.75-392.15--
Thu 22 Oct, 202610.75-392.15--
Wed 21 Oct, 202610.75-392.15--
Mon 19 Oct, 202610.75-392.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202663.35-170.90--
Thu 29 Oct, 202663.35-170.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.20-429.00--
Thu 29 Oct, 20268.20-429.00--
Wed 28 Oct, 20268.20-429.00--
Tue 27 Oct, 20268.20-429.00--
Mon 26 Oct, 20268.20-429.00--
Fri 23 Oct, 20268.20-429.00--
Thu 22 Oct, 20268.20-429.00--
Wed 21 Oct, 20268.20-429.00--
Mon 19 Oct, 20268.20-429.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.90542.86%466.45--
Thu 29 Oct, 202613.00250%466.45--
Wed 28 Oct, 202616.00-466.45--
Tue 27 Oct, 20266.25-466.45--
Mon 26 Oct, 20266.25-466.45--
Fri 23 Oct, 20266.25-466.45--
Thu 22 Oct, 20266.25-466.45--
Wed 21 Oct, 20266.25-466.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263.55-542.55--
Tue 27 Oct, 20263.55-542.55--
Mon 26 Oct, 20263.55-542.55--
Fri 23 Oct, 20263.55-542.55--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026131.50-60.00--
Thu 29 Oct, 2026131.50-67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202695.300%51.00100%0.67
Thu 29 Oct, 202695.300%60.00-0.33
Wed 28 Oct, 202695.3050%253.25--
Tue 27 Oct, 202695.300%253.25--
Mon 26 Oct, 202695.30100%253.25--
Fri 23 Oct, 202615.000%253.25--
Thu 22 Oct, 202615.000%253.25--
Wed 21 Oct, 202615.000%253.25--
Mon 19 Oct, 202615.000%253.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026154.35-50.50--
Thu 29 Oct, 2026154.35-50.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026112.000%43.700%3
Thu 29 Oct, 2026112.00-43.70200%3
Wed 28 Oct, 2026130.00-51.700%-
Tue 27 Oct, 2026130.00-51.700%-
Mon 26 Oct, 2026130.00-51.700%-
Fri 23 Oct, 2026130.000%51.700%-
Thu 22 Oct, 202689.000%51.70-0.5
Wed 21 Oct, 202689.000%221.60--
Mon 19 Oct, 202689.000%221.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026125.150%31.95100%2.29
Thu 29 Oct, 2026125.15-37.000%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026140.000%33.250%63
Thu 29 Oct, 2026140.00-33.25-1.56%63
Wed 28 Oct, 202646.60-44.200%-
Tue 27 Oct, 202646.60-36.001.59%-
Mon 26 Oct, 202646.60-39.153.28%-
Fri 23 Oct, 202646.60-36.007.02%-
Thu 22 Oct, 202646.60-36.950%-
Wed 21 Oct, 202646.60-33.103.64%-
Mon 19 Oct, 202646.60-45.003.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026130.250%27.300%2
Thu 29 Oct, 2026130.250%27.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026144.400%78.000%0.5
Thu 29 Oct, 2026144.400%78.000%0.5
Wed 28 Oct, 2026144.400%78.000%0.5
Tue 27 Oct, 202670.000%78.000%0.5
Mon 26 Oct, 202670.000%78.000%0.5
Fri 23 Oct, 202670.000%78.000%0.5
Thu 22 Oct, 202670.000%78.000%0.5
Wed 21 Oct, 202670.000%78.000%0.5
Mon 19 Oct, 202670.000%78.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026237.00-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026208.400%17.850%9
Thu 29 Oct, 2026208.400%17.85200%9
Wed 28 Oct, 2026174.40-27.000%3
Tue 27 Oct, 202671.15-27.000%-
Mon 26 Oct, 202671.15-27.000%-
Fri 23 Oct, 202671.15-27.000%-
Thu 22 Oct, 202671.15-27.000%-
Wed 21 Oct, 202671.15-27.000%-
Mon 19 Oct, 202671.15-27.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202686.70-9.4023.08%-
Thu 29 Oct, 202686.70-11.000%-
Wed 28 Oct, 202686.70-15.00160%-
Tue 27 Oct, 202686.70-12.0066.67%-
Mon 26 Oct, 202686.70-16.000%-
Fri 23 Oct, 202686.70-16.000%-
Thu 22 Oct, 202686.70-16.0050%-
Wed 21 Oct, 202686.70-13.00-33.33%-
Mon 19 Oct, 202686.70-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026104.70-91.95--
Thu 29 Oct, 2026104.70-91.95--
Wed 28 Oct, 2026104.70-91.95--
Tue 27 Oct, 2026104.70-91.95--
Mon 26 Oct, 2026104.70-91.95--
Fri 23 Oct, 2026104.70-91.95--
Thu 22 Oct, 2026104.70-91.95--
Wed 21 Oct, 2026104.70-91.95--
Mon 19 Oct, 2026104.70-91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026150.00-24.000%-
Tue 27 Oct, 2026150.00-24.000%-
Mon 26 Oct, 2026150.00-24.000%-
Fri 23 Oct, 2026150.00-24.000%-
Thu 22 Oct, 2026150.00-24.000%-
Wed 21 Oct, 2026150.00-24.000%-
Mon 19 Oct, 2026150.00-24.000%-
Fri 16 Oct, 2026150.00-24.000%-
Thu 15 Oct, 2026150.000%24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026148.30-56.70--
Tue 27 Oct, 2026148.30-56.70--
Mon 26 Oct, 2026148.30-56.70--
Fri 23 Oct, 2026148.30-56.70--
Thu 22 Oct, 2026148.30-56.70--
Wed 21 Oct, 2026148.30-56.70--
Mon 19 Oct, 2026148.30-56.70--
Fri 16 Oct, 2026148.30-56.70--
Thu 15 Oct, 2026148.30-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026173.90-20.00--
Tue 27 Oct, 2026173.90-20.00--
Mon 26 Oct, 2026173.90-20.00--
Fri 23 Oct, 2026173.90-20.00--
Thu 22 Oct, 2026173.90-20.00--
Wed 21 Oct, 2026173.90-20.00--
Mon 19 Oct, 2026173.90-20.00--
Fri 16 Oct, 2026173.90-20.00--
Thu 15 Oct, 2026173.90-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026202.05-31.65--
Tue 27 Oct, 2026202.05-31.65--
Mon 26 Oct, 2026202.05-31.65--
Fri 23 Oct, 2026202.05-31.65--
Thu 22 Oct, 2026202.05-31.65--
Wed 21 Oct, 2026202.05-31.65--
Mon 19 Oct, 2026202.05-31.65--
Fri 16 Oct, 2026202.05-31.65--
Thu 15 Oct, 2026202.05-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026232.35-22.50--
Tue 27 Oct, 2026232.35-22.50--
Mon 26 Oct, 2026232.35-22.50--
Fri 23 Oct, 2026232.35-22.50--
Thu 22 Oct, 2026232.35-22.50--
Wed 21 Oct, 2026232.35-22.50--
Mon 19 Oct, 2026232.35-22.50--
Fri 16 Oct, 2026232.35-22.50--
Thu 15 Oct, 2026232.35-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026495.550%15.50--
Thu 29 Oct, 2026495.550%15.50--
Wed 28 Oct, 2026495.55-15.50--
Tue 27 Oct, 2026264.75-15.50--
Mon 26 Oct, 2026264.75-15.50--
Fri 23 Oct, 2026264.75-15.50--
Thu 22 Oct, 2026264.75-15.50--
Wed 21 Oct, 2026264.75-15.50--
Mon 19 Oct, 2026264.75-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026334.60-6.50--
Tue 27 Oct, 2026334.60-6.50--
Mon 26 Oct, 2026334.60-6.50--
Fri 23 Oct, 2026334.60-6.50--
Thu 22 Oct, 2026334.60-6.50--
Wed 21 Oct, 2026334.60-6.50--
Mon 19 Oct, 2026334.60-6.50--
Fri 16 Oct, 2026334.60-6.50--
Thu 15 Oct, 2026334.60-6.50--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top