ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TECHM SPOT Price: 1543.50 as on 13 Oct, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1586.17
Target up: 1575.5
Target up: 1564.83
Target down: 1522.17
Target down: 1511.5
Target down: 1500.83
Target down: 1458.17

Date Close Open High Low Volume
13 Tue Oct 20261543.501479.501543.501479.503.26 M
12 Mon Oct 20261471.001498.001498.001442.504.26 M
09 Fri Oct 20261514.101500.001536.601496.202.02 M
08 Thu Oct 20261496.201495.001525.001490.001.63 M
07 Wed Oct 20261491.101504.001513.001486.201.25 M
06 Tue Oct 20261504.501536.001540.801495.002.39 M
05 Mon Oct 20261535.901543.701561.001509.703.35 M
01 Thu Oct 20261533.001540.001554.801512.002.66 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1440 1500 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1560 1600 1540

Put to Call Ratio (PCR) has decreased for strikes: 1400 1500 1600 1540

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202643.40-10%71.90100%0.44
Mon 12 Oct, 202623.60100%87.00-0.2
Tue 06 Oct, 202656.400%74.85--
Mon 05 Oct, 202656.40-74.85--
Thu 01 Oct, 2026137.95-74.85--
Tue 29 Sep, 2026137.95-74.85--
Mon 28 Sep, 2026137.95-74.85--
Fri 25 Sep, 2026137.95-74.85--
Thu 24 Sep, 2026137.95-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202644.00-85.95-1.67
Mon 12 Oct, 202653.45-108.95--
Tue 06 Oct, 202653.45-108.95--
Mon 05 Oct, 202653.45-108.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202636.35-21.21%97.00100%0.08
Mon 12 Oct, 202617.20230%129.00-0.03
Tue 06 Oct, 202627.95400%93.25--
Mon 05 Oct, 202634.50-93.25--
Thu 01 Oct, 2026116.90-93.25--
Tue 29 Sep, 2026116.90-93.25--
Mon 28 Sep, 2026116.90-93.25--
Fri 25 Sep, 2026116.90-93.25--
Thu 24 Sep, 2026116.90-93.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202630.55-120.000%0.09
Mon 12 Oct, 202640.45-120.000%-
Tue 06 Oct, 202640.45-120.000%-
Mon 05 Oct, 202640.45-120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202625.1093.75%114.00--
Mon 12 Oct, 202611.50700%114.00--
Tue 06 Oct, 202620.00-114.00--
Mon 05 Oct, 202698.25-114.00--
Thu 01 Oct, 202698.25-114.00--
Tue 29 Sep, 202698.25-114.00--
Mon 28 Sep, 202698.25-114.00--
Fri 25 Sep, 202698.25-114.00--
Thu 24 Sep, 202698.25-114.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202630.15-155.000%-
Mon 12 Oct, 202630.15-155.00--
Tue 06 Oct, 202630.15-164.95--
Mon 05 Oct, 202630.15-164.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202681.90-137.05--
Mon 12 Oct, 202681.90-137.05--
Tue 06 Oct, 202681.90-137.05--
Mon 05 Oct, 202681.90-137.05--
Thu 01 Oct, 202681.90-137.05--
Tue 29 Sep, 202681.90-137.05--
Mon 28 Sep, 202681.90-137.05--
Fri 25 Sep, 202681.90-137.05--
Thu 24 Sep, 202681.90-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202610.00-180.00-1
Mon 12 Oct, 202622.05-196.45--
Tue 06 Oct, 202622.05-196.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202611.85-273.500%0.71
Mon 12 Oct, 202667.75-273.50--
Tue 06 Oct, 202667.75-162.30--
Mon 05 Oct, 202667.75-162.30--
Thu 01 Oct, 202667.75-162.30--
Tue 29 Sep, 202667.75-162.30--
Mon 28 Sep, 202667.75-162.30--
Fri 25 Sep, 202667.75-162.30--
Thu 24 Sep, 202667.75-162.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20267.70600%189.55--
Mon 12 Oct, 20267.000%189.55--
Tue 06 Oct, 20267.00-189.55--
Mon 05 Oct, 202655.55-189.55--
Thu 01 Oct, 202655.55-189.55--
Tue 29 Sep, 202655.55-189.55--
Mon 28 Sep, 202655.55-189.55--
Fri 25 Sep, 202655.55-189.55--
Thu 24 Sep, 202655.55-189.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202645.30-352.000%-
Mon 28 Sep, 202645.30-352.000%-
Fri 25 Sep, 202645.30-336.450%-
Thu 24 Sep, 202645.30-336.450%-
Wed 23 Sep, 202645.30-336.45--
Tue 22 Sep, 202645.30-218.70--
Mon 21 Sep, 202645.30-218.70--
Fri 18 Sep, 202645.30-218.70--
Thu 17 Sep, 202645.30-218.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.60-249.40--
Mon 28 Sep, 202636.60-249.40--
Fri 25 Sep, 202636.60-249.40--
Thu 24 Sep, 202636.60-249.40--
Wed 23 Sep, 202636.60-249.40--
Tue 22 Sep, 202636.60-249.40--
Mon 21 Sep, 202636.60-249.40--
Fri 18 Sep, 202636.60-249.40--
Thu 17 Sep, 202636.60-249.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.45-315.00--
Mon 28 Sep, 202623.45-315.00--
Fri 25 Sep, 202623.45-315.00--
Thu 24 Sep, 202623.45-315.00--
Wed 23 Sep, 202623.45-315.00--
Tue 22 Sep, 202623.45-315.00--
Mon 21 Sep, 202623.45-315.00--
Fri 18 Sep, 202623.45-315.00--
Thu 17 Sep, 202623.45-315.00--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202660.0015.38%70.3050%0.2
Mon 12 Oct, 202627.1562.5%108.900%0.15
Tue 06 Oct, 202645.00700%86.400%0.25
Mon 05 Oct, 202660.00-70.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202631.000%80.000%4
Mon 12 Oct, 202631.00-80.00100%4
Tue 06 Oct, 2026161.35-55.000%-
Mon 05 Oct, 2026161.35-55.000%-
Thu 01 Oct, 2026161.35-55.000%-
Tue 29 Sep, 2026161.35-55.00100%-
Mon 28 Sep, 2026161.35-45.000%-
Fri 25 Sep, 2026161.35-45.000%-
Thu 24 Sep, 2026161.35-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202679.0028.57%45.7012.82%1.22
Mon 12 Oct, 202641.50600%88.45143.75%1.39
Tue 06 Oct, 202661.20-60.00-60%4
Mon 05 Oct, 202688.60-54.001900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202685.000%80.000%0.29
Mon 12 Oct, 202650.00-80.00-0.29
Tue 06 Oct, 2026187.15-45.25--
Mon 05 Oct, 2026187.15-45.25--
Thu 01 Oct, 2026187.15-45.25--
Tue 29 Sep, 2026187.15-45.25--
Mon 28 Sep, 2026187.15-45.25--
Fri 25 Sep, 2026187.15-45.25--
Thu 24 Sep, 2026187.15-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026105.40133.33%29.601650%5
Mon 12 Oct, 202656.30-65.05-0.67
Tue 06 Oct, 2026111.05-47.55--
Mon 05 Oct, 2026111.05-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202681.25-1.82%42.350%0.02
Mon 12 Oct, 202669.00-42.35-0.02
Tue 06 Oct, 2026215.35-34.05--
Mon 05 Oct, 2026215.35-34.05--
Thu 01 Oct, 2026215.35-34.05--
Tue 29 Sep, 2026215.35-34.05--
Mon 28 Sep, 2026215.35-34.05--
Fri 25 Sep, 2026215.35-34.05--
Thu 24 Sep, 2026215.35-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026136.75-19.3575%-
Mon 12 Oct, 2026136.75-50.00--
Tue 06 Oct, 2026136.75-33.65--
Mon 05 Oct, 2026136.75-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026123.0550%15.40-4.71%27
Mon 12 Oct, 2026143.00-35.954150%42.5
Tue 06 Oct, 2026245.50-11.000%-
Mon 05 Oct, 2026245.50-11.000%-
Thu 01 Oct, 2026245.50-11.000%-
Tue 29 Sep, 2026245.50-11.000%-
Mon 28 Sep, 2026245.50-11.000%-
Fri 25 Sep, 2026245.50-11.000%-
Thu 24 Sep, 2026245.50-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026165.60-22.85--
Mon 12 Oct, 2026165.60-22.85--
Tue 06 Oct, 2026165.60-22.85--
Mon 05 Oct, 2026165.60-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026277.65-11.00100%-
Mon 12 Oct, 2026277.65-17.55--
Tue 06 Oct, 2026277.65-17.55--
Mon 05 Oct, 2026277.65-17.55--
Thu 01 Oct, 2026277.65-17.55--
Tue 29 Sep, 2026277.65-17.55--
Mon 28 Sep, 2026277.65-17.55--
Fri 25 Sep, 2026277.65-17.55--
Thu 24 Sep, 2026277.65-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026200.000%14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026311.50-12.00--
Mon 12 Oct, 2026311.50-12.00--
Tue 06 Oct, 2026311.50-12.00--
Mon 05 Oct, 2026311.50-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026346.85-4.302.33%-
Mon 12 Oct, 2026346.85-9.251333.33%-
Tue 06 Oct, 2026346.85-3.000%-
Mon 05 Oct, 2026346.85-3.00200%-
Thu 01 Oct, 2026346.85-7.30--
Tue 29 Sep, 2026346.85-7.90--
Mon 28 Sep, 2026346.85-7.90--
Fri 25 Sep, 2026346.85-7.90--
Thu 24 Sep, 2026346.85-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026383.35-5.00--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top