ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TECHM SPOT Price: 1638.00 as on 01 Sep, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1668.87
Target up: 1661.15
Target up: 1653.43
Target down: 1633.57
Target down: 1625.85
Target down: 1618.13
Target down: 1598.27

Date Close Open High Low Volume
01 Tue Sep 20261638.001630.001649.001613.702.41 M
31 Mon Aug 20261628.001640.001640.901609.102.98 M
28 Fri Aug 20261640.901600.001642.001598.003.42 M
27 Thu Aug 20261585.001571.601600.001571.601.98 M
26 Wed Aug 20261571.001607.501614.901565.801.64 M
25 Tue Aug 20261599.901588.101599.901562.001.38 M
24 Mon Aug 20261584.001580.101599.001574.102.2 M
21 Fri Aug 20261584.001592.101602.001576.501.32 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1640 1700 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1540 1440 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1580 1560 1600

Put to Call Ratio (PCR) has decreased for strikes: 1480 1660 1520 1460

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202645.301.22%37.454.51%0.61
Mon 31 Aug, 202638.652.04%42.009.02%0.59
Fri 28 Aug, 202645.2031.01%38.20266.92%0.55
Thu 27 Aug, 202626.004.33%65.10-4.32%0.2
Wed 26 Aug, 202624.905.04%77.351.46%0.22
Tue 25 Aug, 202630.003.02%66.750%0.22
Mon 24 Aug, 202626.25303.38%74.70218.6%0.23
Fri 21 Aug, 202629.7024.37%71.3516.22%0.29
Thu 20 Aug, 202635.4513.33%68.6519.35%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202623.35-272.85--
Tue 28 Jul, 202623.35-272.85--
Mon 27 Jul, 202623.35-272.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202635.3539.4%47.3513.53%0.46
Mon 31 Aug, 202630.1524.28%53.35-0.58%0.56
Fri 28 Aug, 202635.5524.62%48.30194.83%0.7
Thu 27 Aug, 202619.8516.07%79.2528.89%0.3
Wed 26 Aug, 202619.1047.37%91.802.27%0.27
Tue 25 Aug, 202622.8017.53%98.80-10.2%0.39
Mon 24 Aug, 202621.0510.23%87.65188.24%0.51
Fri 21 Aug, 202622.9010%89.4513.33%0.19
Thu 20 Aug, 202627.4515.94%83.557.14%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202627.202.84%58.50600%0.06
Mon 31 Aug, 202622.35-2.45%66.7025%0.01
Fri 28 Aug, 202627.45442.48%94.500%0.01
Thu 27 Aug, 202614.5532.94%94.500%0.04
Wed 26 Aug, 202614.35214.81%94.500%0.05
Tue 25 Aug, 202617.4542.11%94.50300%0.15
Mon 24 Aug, 202616.0035.71%97.000%0.05
Fri 21 Aug, 202618.70-6.67%106.00-0.07
Thu 20 Aug, 202624.00400%269.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202620.401.34%69.75-0.35%0.31
Mon 31 Aug, 202616.600.11%77.250.35%0.32
Fri 28 Aug, 202620.6010.37%73.3533.49%0.32
Thu 27 Aug, 202610.7564.3%110.200.47%0.26
Wed 26 Aug, 202610.8533.6%121.950.48%0.43
Tue 25 Aug, 202613.4025.08%117.506.06%0.57
Mon 24 Aug, 202612.7019.43%118.602.06%0.67
Fri 21 Aug, 202614.2029.32%120.002.11%0.79
Thu 20 Aug, 202618.2029.93%110.0028.38%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202615.158.55%83.103.45%0.1
Mon 31 Aug, 202612.00-5.61%88.650%0.11
Fri 28 Aug, 202615.5517.77%88.6520.83%0.1
Thu 27 Aug, 20267.5019.21%130.7026.32%0.1
Wed 26 Aug, 20268.20167.11%140.000%0.09
Tue 25 Aug, 20269.9568.89%140.000%0.25
Mon 24 Aug, 20269.6512.5%140.0011.76%0.42
Fri 21 Aug, 202610.908.11%140.000%0.43
Thu 20 Aug, 202614.0012.12%140.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202611.0056.72%98.3042.86%0.05
Mon 31 Aug, 20268.700.75%104.750%0.05
Fri 28 Aug, 202611.3043.01%104.750%0.05
Thu 27 Aug, 20265.2038.81%146.35250%0.08
Wed 26 Aug, 20266.1542.55%145.000%0.03
Tue 25 Aug, 20267.40123.81%145.000%0.04
Mon 24 Aug, 20267.55950%145.00100%0.1
Fri 21 Aug, 202643.000%142.85-0.5
Thu 20 Aug, 202643.000%145.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20267.903.99%114.808.33%0.03
Mon 31 Aug, 20266.25-6.16%127.55-4%0.03
Fri 28 Aug, 20268.10-29.53%166.900%0.03
Thu 27 Aug, 20263.7091.11%166.900%0.02
Wed 26 Aug, 20263.901223.53%179.054.17%0.04
Tue 25 Aug, 20265.408.51%172.00380%0.47
Mon 24 Aug, 20265.80147.37%162.00400%0.11
Fri 21 Aug, 20266.90375%169.00-0.05
Thu 20 Aug, 20268.55300%338.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20265.45-6.25%173.40--
Mon 31 Aug, 20264.409.09%173.40--
Fri 28 Aug, 20265.90112.9%173.40--
Thu 27 Aug, 20262.7558.97%173.40--
Wed 26 Aug, 20263.30225%173.40--
Tue 25 Aug, 20263.50-7.69%173.40--
Mon 24 Aug, 20264.558.33%173.40--
Fri 21 Aug, 20267.600%173.40--
Thu 20 Aug, 20267.600%173.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20263.900%160.400%0.01
Mon 31 Aug, 20263.05-2.37%160.400%0.01
Fri 28 Aug, 20264.05307.39%222.000%0.01
Thu 27 Aug, 20262.0514.29%222.000%0.05
Wed 26 Aug, 20262.502.67%222.000%0.06
Tue 25 Aug, 20263.050.67%222.0028.57%0.06
Mon 24 Aug, 20263.45-12.87%196.000%0.05
Fri 21 Aug, 20264.2551.33%196.0016.67%0.04
Thu 20 Aug, 20266.208.65%193.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20261.251.2%411.70--
Mon 31 Aug, 20261.601.84%411.70--
Fri 28 Aug, 20262.25262.22%411.70--
Thu 27 Aug, 20261.20-6.25%411.70--
Wed 26 Aug, 20261.5065.52%411.70--
Tue 25 Aug, 20261.8011.54%411.70--
Mon 24 Aug, 20262.500%411.70--
Fri 21 Aug, 20263.000%411.70--
Thu 20 Aug, 20264.00-3.7%411.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20261.157.84%238.000%0.14
Mon 31 Aug, 20260.900%238.000%0.15
Fri 28 Aug, 20261.1530.77%238.000%0.15
Thu 27 Aug, 20260.850%226.400%0.19
Wed 26 Aug, 20260.855.41%226.400%0.19
Tue 25 Aug, 20261.401.37%226.400%0.2
Mon 24 Aug, 20261.2523.73%226.400%0.21
Fri 21 Aug, 20262.150%226.400%0.25
Thu 20 Aug, 20262.75-4.84%226.400%0.25

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202656.60-9.18%28.6026.67%1.32
Mon 31 Aug, 202649.5019.7%32.356.38%0.95
Fri 28 Aug, 202656.901.15%29.851914.29%1.07
Thu 27 Aug, 202633.7594.78%67.350%0.05
Wed 26 Aug, 202632.05106.15%67.3527.27%0.1
Tue 25 Aug, 202638.106.56%55.2010%0.17
Mon 24 Aug, 202634.0045.24%60.3542.86%0.16
Fri 21 Aug, 202636.60425%61.40133.33%0.17
Thu 20 Aug, 202643.00700%57.00200%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202669.25-7.38%22.101.52%1.16
Mon 31 Aug, 202662.30-1.58%24.55-6.13%1.06
Fri 28 Aug, 202669.950.64%22.8029.52%1.11
Thu 27 Aug, 202643.150.8%42.905.04%0.86
Wed 26 Aug, 202640.4540.86%53.0025.55%0.83
Tue 25 Aug, 202647.6017.51%42.8532.15%0.93
Mon 24 Aug, 202642.5529.11%50.905.78%0.82
Fri 21 Aug, 202645.1063.13%53.5536.11%1.01
Thu 20 Aug, 202653.009.15%48.0017.39%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202684.450%16.2015.16%2.87
Mon 31 Aug, 202675.607.89%18.95-27.74%2.49
Fri 28 Aug, 202683.70-16.94%17.25114.39%3.72
Thu 27 Aug, 202654.05-3.17%33.8550%1.44
Wed 26 Aug, 202650.0558.82%43.1512.82%0.93
Tue 25 Aug, 202658.70561.11%34.55108%1.31
Mon 24 Aug, 202652.70500%41.8559.57%4.17
Fri 21 Aug, 202655.75-43.35291.67%15.67
Thu 20 Aug, 2026132.15-38.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202637.85-208.60--
Tue 28 Jul, 202637.85-208.60--
Mon 27 Jul, 202637.85-208.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202699.559.88%12.0019.92%3.31
Mon 31 Aug, 202689.809.46%14.203.36%3.04
Fri 28 Aug, 2026100.357.25%13.0514.42%3.22
Thu 27 Aug, 202665.851.47%26.159.47%3.01
Wed 26 Aug, 202661.7558.14%34.3014.46%2.79
Tue 25 Aug, 202671.80377.78%26.8529.69%3.86
Mon 24 Aug, 202664.50-33.5539.13%14.22
Fri 21 Aug, 202673.55-35.4010.84%-
Thu 20 Aug, 202673.55-28.8562.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026120.350%8.601.91%3.35
Mon 31 Aug, 202694.150%10.400%3.28
Fri 28 Aug, 2026115.30-1.33%9.4022.41%3.28
Thu 27 Aug, 202679.60-0.88%19.95221.51%2.65
Wed 26 Aug, 202675.701040%26.7080.58%0.82
Tue 25 Aug, 202681.1011.11%21.30-2.83%5.15
Mon 24 Aug, 202678.0038.46%26.1596.3%5.89
Fri 21 Aug, 202681.3544.44%28.90170%4.15
Thu 20 Aug, 202690.0028.57%23.90185.71%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202647.50-178.85--
Tue 28 Jul, 202647.50-178.85--
Mon 27 Jul, 202647.50-178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026120.400%6.25-9.04%3.98
Mon 31 Aug, 2026120.407.5%7.75-0.53%4.37
Fri 28 Aug, 2026134.50-25.93%6.7513.17%4.73
Thu 27 Aug, 202692.85-8.47%15.258.44%3.09
Wed 26 Aug, 202689.201866.67%20.6514.07%2.61
Tue 25 Aug, 202695.550%15.9513.45%45
Mon 24 Aug, 202695.5550%19.65-1.65%39.67
Fri 21 Aug, 202699.000%21.650%60.5
Thu 20 Aug, 202699.000%23.400%60.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026154.40-4.55%4.302.75%8.32
Mon 31 Aug, 2026146.003.13%5.65-1.35%7.73
Fri 28 Aug, 2026150.90-4.48%4.9034.64%8.08
Thu 27 Aug, 2026110.153.08%11.10-9.65%5.73
Wed 26 Aug, 2026103.553.17%15.3536.22%6.54
Tue 25 Aug, 2026114.5090.91%12.453.31%4.95
Mon 24 Aug, 2026103.0073.68%15.1521.77%9.15
Fri 21 Aug, 2026107.5546.15%17.2547.62%13.05
Thu 20 Aug, 2026120.0030%14.206.33%12.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202659.20-151.15--
Tue 28 Jul, 202659.20-151.15--
Mon 27 Jul, 202659.20-151.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026156.70333.33%3.253.2%42.23
Mon 31 Aug, 2026132.000%4.00-3.27%177.33
Fri 28 Aug, 2026132.000%3.605.36%183.33
Thu 27 Aug, 2026132.000%7.95514.12%174
Wed 26 Aug, 2026132.000%11.4041.67%28.33
Tue 25 Aug, 2026132.000%9.3566.67%20
Mon 24 Aug, 2026132.00-11.65-12
Fri 21 Aug, 2026133.00-122.55--
Thu 20 Aug, 2026133.00-122.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026161.700%2.30-1.25%5.64
Mon 31 Aug, 2026161.700%2.40-0.62%5.71
Fri 28 Aug, 2026161.707.69%2.40-16.58%5.75
Thu 27 Aug, 2026141.0562.5%5.301.05%7.42
Wed 26 Aug, 2026131.600%8.35119.54%11.94
Tue 25 Aug, 2026131.606.67%6.85866.67%5.44
Mon 24 Aug, 2026150.60650%8.85-0.6
Fri 21 Aug, 2026152.000%24.00--
Thu 20 Aug, 2026152.00-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202673.05-125.65--
Tue 28 Jul, 202673.05-125.65--
Mon 27 Jul, 202673.05-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026203.800%1.50-0.14%7.88
Mon 31 Aug, 2026203.802.2%1.600.27%7.89
Fri 28 Aug, 2026161.200%1.50-1.21%8.04
Thu 27 Aug, 2026161.20-2.15%3.60321.02%8.14
Wed 26 Aug, 2026150.800%5.90102.3%1.89
Tue 25 Aug, 2026150.8025.68%4.75-1.14%0.94
Mon 24 Aug, 2026169.000%6.1031.34%1.19
Fri 21 Aug, 2026169.000%7.4052.27%0.91
Thu 20 Aug, 2026172.150%6.35175%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202689.30-102.50--
Tue 28 Jul, 202689.30-102.50--
Mon 27 Jul, 202689.30-102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026197.100%0.600.43%6.49
Mon 31 Aug, 2026197.100%0.80-6.81%6.46
Fri 28 Aug, 2026197.100%0.70-2.47%6.94
Thu 27 Aug, 2026197.10-0.92%1.65-0.52%7.11
Wed 26 Aug, 2026187.6014.74%2.85915.79%7.08
Tue 25 Aug, 2026194.00251.85%2.8524.59%0.8
Mon 24 Aug, 2026204.703.85%3.4035.56%2.26
Fri 21 Aug, 2026190.45136.36%4.107.14%1.73
Thu 20 Aug, 2026205.60266.67%4.357.69%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026108.10-81.90--
Tue 28 Jul, 2026108.10-81.90--
Mon 27 Jul, 2026108.10-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026131.05-61.60--
Mon 31 Aug, 2026131.05-61.60--
Fri 28 Aug, 2026131.05-61.60--
Thu 27 Aug, 2026131.05-61.60--
Wed 29 Jul, 2026131.05-61.60--
Tue 28 Jul, 2026131.05-61.60--
Mon 27 Jul, 2026131.05-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026129.50-63.95--
Tue 28 Jul, 2026129.50-63.95--
Mon 27 Jul, 2026129.50-63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026155.50-46.60--
Tue 28 Jul, 2026155.50-46.60--
Mon 27 Jul, 2026155.50-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026153.60-4.000%-
Tue 28 Jul, 2026153.60-4.000%-
Mon 27 Jul, 2026153.60-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026182.60-34.30--
Tue 28 Jul, 2026182.60-34.30--
Mon 27 Jul, 2026182.60-34.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026180.35-36.00--
Tue 28 Jul, 2026180.35-36.00--
Mon 27 Jul, 2026180.35-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026212.10-24.35--
Tue 28 Jul, 2026212.10-24.35--
Mon 27 Jul, 2026212.10-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026209.45-25.75--
Tue 28 Jul, 2026209.45-25.75--
Mon 27 Jul, 2026209.45-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026243.85-16.65--
Tue 28 Jul, 2026243.85-16.65--
Mon 27 Jul, 2026243.85-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026408.000%17.75--
Mon 31 Aug, 2026408.000%17.75--
Fri 28 Aug, 2026408.000%17.75--
Thu 27 Aug, 2026408.000%17.75--
Wed 26 Aug, 2026408.000%--
Tue 25 Aug, 2026408.000%--
Mon 24 Aug, 2026434.00100%--
Fri 21 Aug, 2026455.000%--
Thu 20 Aug, 2026455.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026309.35-3.000%-
Tue 28 Jul, 2026309.35-3.000%-
Mon 27 Jul, 2026309.35-3.000%-

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top