ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TECHM SPOT Price: 1559.50 as on 24 Jul, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1605.5
Target up: 1594
Target up: 1582.5
Target down: 1556.8
Target down: 1545.3
Target down: 1533.8
Target down: 1508.1

Date Close Open High Low Volume
24 Fri Jul 20261559.501549.001579.801531.101.23 M
23 Thu Jul 20261555.801550.001567.601539.002.42 M
22 Wed Jul 20261560.601574.101574.101551.600.98 M
21 Tue Jul 20261576.301577.001614.601572.002.62 M
20 Mon Jul 20261576.401577.601608.001572.402.32 M
17 Fri Jul 20261572.901540.001585.001527.3010.63 M
16 Thu Jul 20261510.301510.001538.301504.202.9 M
15 Wed Jul 20261498.701465.201507.001453.001.83 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1560 1564 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1084 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202647.75-175.50--
Thu 23 Jul, 202647.75-175.50--
Wed 22 Jul, 202647.75-175.50--
Tue 21 Jul, 202647.75-175.50--
Mon 20 Jul, 202647.75-175.50--
Fri 17 Jul, 202647.75-175.50--
Thu 16 Jul, 202647.75-175.50--
Wed 15 Jul, 202647.75-175.50--
Tue 14 Jul, 202647.75-175.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202637.85-208.60--
Thu 23 Jul, 202637.85-208.60--
Wed 22 Jul, 202637.85-208.60--
Tue 21 Jul, 202637.85-208.60--
Mon 20 Jul, 202637.85-208.60--
Fri 17 Jul, 202637.85-208.60--
Thu 16 Jul, 202637.85-208.60--
Wed 15 Jul, 202637.85-208.60--
Tue 14 Jul, 202637.85-208.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202638.00-205.15--
Thu 23 Jul, 202638.00-205.15--
Wed 22 Jul, 202638.00-205.15--
Tue 21 Jul, 202638.00-205.15--
Mon 20 Jul, 202638.00-205.15--
Fri 17 Jul, 202638.00-205.15--
Thu 16 Jul, 202638.00-205.15--
Wed 15 Jul, 202638.00-205.15--
Tue 14 Jul, 202638.00-205.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202629.85-236.45--
Thu 23 Jul, 202629.85-236.45--
Wed 22 Jul, 202629.85-236.45--
Tue 21 Jul, 202629.85-236.45--
Mon 20 Jul, 202629.85-236.45--
Fri 17 Jul, 202629.85-236.45--
Thu 16 Jul, 202629.85-236.45--
Wed 15 Jul, 202629.85-236.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202623.35-272.85--
Thu 23 Jul, 202623.35-272.85--
Wed 22 Jul, 202623.35-272.85--
Tue 21 Jul, 202623.35-272.85--
Mon 20 Jul, 202623.35-272.85--
Fri 17 Jul, 202623.35-272.85--
Thu 16 Jul, 202623.35-272.85--
Wed 15 Jul, 202623.35-272.85--
Tue 14 Jul, 202623.35-272.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202623.30-269.30--
Thu 23 Jul, 202623.30-269.30--
Wed 22 Jul, 202623.30-269.30--
Tue 21 Jul, 202623.30-269.30--
Mon 20 Jul, 202623.30-269.30--
Fri 17 Jul, 202623.30-269.30--
Thu 16 Jul, 202623.30-269.30--
Wed 15 Jul, 202623.30-269.30--
Tue 14 Jul, 202623.30-269.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202618.05-303.45--
Thu 23 Jul, 202618.05-303.45--
Wed 22 Jul, 202618.05-303.45--
Tue 21 Jul, 202618.05-303.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202613.85-338.70--
Thu 23 Jul, 202613.85-338.70--
Wed 22 Jul, 202613.85-338.70--
Tue 21 Jul, 202613.85-338.70--
Mon 20 Jul, 202613.85-338.70--
Fri 17 Jul, 202613.85-338.70--
Thu 16 Jul, 202613.85-338.70--
Wed 15 Jul, 202613.85-338.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268.00-411.70--
Thu 23 Jul, 20268.00-411.70--
Wed 22 Jul, 20268.00-411.70--
Tue 21 Jul, 20268.00-411.70--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202647.50-178.85--
Thu 23 Jul, 202647.50-178.85--
Wed 22 Jul, 202647.50-178.85--
Tue 21 Jul, 202647.50-178.85--
Mon 20 Jul, 202647.50-178.85--
Fri 17 Jul, 202647.50-178.85--
Thu 16 Jul, 202647.50-178.85--
Wed 15 Jul, 202647.50-178.85--
Tue 14 Jul, 202647.50-178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202659.65-52.0523.33%-
Thu 23 Jul, 202659.65-55.000%-
Wed 22 Jul, 202659.65-53.950%-
Tue 21 Jul, 202659.65-53.957.14%-
Mon 20 Jul, 202659.65-45.000%-
Fri 17 Jul, 202659.65-49.70--
Thu 16 Jul, 202659.65-147.90--
Wed 15 Jul, 202659.65-147.90--
Tue 14 Jul, 202659.65-147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202659.20-151.15--
Thu 23 Jul, 202659.20-151.15--
Wed 22 Jul, 202659.20-151.15--
Tue 21 Jul, 202659.20-151.15--
Mon 20 Jul, 202659.20-151.15--
Fri 17 Jul, 202659.20-151.15--
Thu 16 Jul, 202659.20-151.15--
Wed 15 Jul, 202659.20-151.15--
Tue 14 Jul, 202659.20-151.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202673.70-122.55--
Thu 23 Jul, 202673.70-122.55--
Wed 22 Jul, 202673.70-122.55--
Tue 21 Jul, 202673.70-122.55--
Mon 20 Jul, 202673.70-122.55--
Fri 17 Jul, 202673.70-122.55--
Thu 16 Jul, 202673.70-122.55--
Wed 15 Jul, 202673.70-122.55--
Tue 14 Jul, 202673.70-122.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202673.05-125.65--
Thu 23 Jul, 202673.05-125.65--
Wed 22 Jul, 202673.05-125.65--
Tue 21 Jul, 202673.05-125.65--
Mon 20 Jul, 202673.05-125.65--
Fri 17 Jul, 202673.05-125.65--
Thu 16 Jul, 202673.05-125.65--
Wed 15 Jul, 202673.05-125.65--
Tue 14 Jul, 202673.05-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202690.25-99.65--
Thu 23 Jul, 202690.25-99.65--
Wed 22 Jul, 202690.25-99.65--
Tue 21 Jul, 202690.25-99.65--
Mon 20 Jul, 202690.25-99.65--
Fri 17 Jul, 202690.25-99.65--
Thu 16 Jul, 202690.25-99.65--
Wed 15 Jul, 202690.25-99.65--
Tue 14 Jul, 202690.25-99.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202689.30-102.50--
Thu 23 Jul, 202689.30-102.50--
Wed 22 Jul, 202689.30-102.50--
Tue 21 Jul, 202689.30-102.50--
Mon 20 Jul, 202689.30-102.50--
Fri 17 Jul, 202689.30-102.50--
Thu 16 Jul, 202689.30-102.50--
Wed 15 Jul, 202689.30-102.50--
Tue 14 Jul, 202689.30-102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026109.30-16.200%-
Thu 23 Jul, 2026109.30-16.200%-
Wed 22 Jul, 2026109.30-16.200%-
Tue 21 Jul, 2026109.30-16.200%-
Mon 20 Jul, 2026109.30-16.200%-
Fri 17 Jul, 2026109.30-22.500%-
Thu 16 Jul, 2026109.30-45.000%-
Wed 15 Jul, 2026109.30-45.00--
Tue 14 Jul, 2026109.30-79.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026108.10-81.90--
Thu 23 Jul, 2026108.10-81.90--
Wed 22 Jul, 2026108.10-81.90--
Tue 21 Jul, 2026108.10-81.90--
Mon 20 Jul, 2026108.10-81.90--
Fri 17 Jul, 2026108.10-81.90--
Thu 16 Jul, 2026108.10-81.90--
Wed 15 Jul, 2026108.10-81.90--
Tue 14 Jul, 2026108.10-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026131.05-61.60--
Thu 23 Jul, 2026131.05-61.60--
Wed 22 Jul, 2026131.05-61.60--
Tue 21 Jul, 2026131.05-61.60--
Mon 20 Jul, 2026131.05-61.60--
Fri 17 Jul, 2026131.05-61.60--
Thu 16 Jul, 2026131.05-61.60--
Wed 15 Jul, 2026131.05-61.60--
Tue 14 Jul, 2026131.05-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026129.50-63.95--
Thu 23 Jul, 2026129.50-63.95--
Wed 22 Jul, 2026129.50-63.95--
Tue 21 Jul, 2026129.50-63.95--
Mon 20 Jul, 2026129.50-63.95--
Fri 17 Jul, 2026129.50-63.95--
Thu 16 Jul, 2026129.50-63.95--
Wed 15 Jul, 2026129.50-63.95--
Tue 14 Jul, 2026129.50-63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026155.50-46.60--
Thu 23 Jul, 2026155.50-46.60--
Wed 22 Jul, 2026155.50-46.60--
Tue 21 Jul, 2026155.50-46.60--
Mon 20 Jul, 2026155.50-46.60--
Fri 17 Jul, 2026155.50-46.60--
Thu 16 Jul, 2026155.50-46.60--
Wed 15 Jul, 2026155.50-46.60--
Tue 14 Jul, 2026155.50-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026153.60-4.00--
Thu 23 Jul, 2026153.60-17.00--
Wed 22 Jul, 2026153.60-17.00--
Tue 21 Jul, 2026153.60-17.00--
Mon 20 Jul, 2026153.60-17.00--
Fri 17 Jul, 2026153.60-17.00--
Thu 16 Jul, 2026153.60-17.000%-
Wed 15 Jul, 2026153.60-33.000%-
Tue 14 Jul, 2026153.60-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026182.60-34.30--
Thu 23 Jul, 2026182.60-34.30--
Wed 22 Jul, 2026182.60-34.30--
Tue 21 Jul, 2026182.60-34.30--
Mon 20 Jul, 2026182.60-34.30--
Fri 17 Jul, 2026182.60-34.30--
Thu 16 Jul, 2026182.60-34.30--
Wed 15 Jul, 2026182.60-34.30--
Tue 14 Jul, 2026182.60-34.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026180.35-36.00--
Thu 23 Jul, 2026180.35-36.00--
Wed 22 Jul, 2026180.35-36.00--
Tue 21 Jul, 2026180.35-36.00--
Mon 20 Jul, 2026180.35-36.00--
Fri 17 Jul, 2026180.35-36.00--
Thu 16 Jul, 2026180.35-36.00--
Wed 15 Jul, 2026180.35-36.00--
Tue 14 Jul, 2026180.35-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026212.10-24.35--
Thu 23 Jul, 2026212.10-24.35--
Wed 22 Jul, 2026212.10-24.35--
Tue 21 Jul, 2026212.10-24.35--
Mon 20 Jul, 2026212.10-24.35--
Fri 17 Jul, 2026212.10-24.35--
Thu 16 Jul, 2026212.10-24.35--
Wed 15 Jul, 2026212.10-24.35--
Tue 14 Jul, 2026212.10-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026209.45-25.75--
Thu 23 Jul, 2026209.45-25.75--
Wed 22 Jul, 2026209.45-25.75--
Tue 21 Jul, 2026209.45-25.75--
Mon 20 Jul, 2026209.45-25.75--
Fri 17 Jul, 2026209.45-25.75--
Thu 16 Jul, 2026209.45-25.75--
Wed 15 Jul, 2026209.45-25.75--
Tue 14 Jul, 2026209.45-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026243.85-16.65--
Thu 23 Jul, 2026243.85-16.65--
Wed 22 Jul, 2026243.85-16.65--
Tue 21 Jul, 2026243.85-16.65--
Mon 20 Jul, 2026243.85-16.65--
Fri 17 Jul, 2026243.85-16.65--
Thu 16 Jul, 2026243.85-16.65--
Wed 15 Jul, 2026243.85-16.65--
Tue 14 Jul, 2026243.85-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026240.85-17.75--
Thu 23 Jul, 2026240.85-17.75--
Wed 22 Jul, 2026240.85-17.75--
Tue 21 Jul, 2026240.85-17.75--
Mon 20 Jul, 2026240.85-17.75--
Fri 17 Jul, 2026240.85-17.75--
Thu 16 Jul, 2026240.85-17.75--
Wed 15 Jul, 2026240.85-17.75--
Tue 14 Jul, 2026240.85-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026309.35-3.000%-
Thu 23 Jul, 2026309.35-3.000%-
Wed 22 Jul, 2026309.35-3.000%-
Tue 21 Jul, 2026309.35-3.000%-
Mon 20 Jul, 2026309.35-3.000%-
Fri 17 Jul, 2026309.35-0.600%-
Thu 16 Jul, 2026309.35-7.00--
Wed 15 Jul, 2026309.35-7.45--
Tue 14 Jul, 2026309.35-7.45--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top