ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TECHM SPOT Price: 1471.00 as on 12 Oct, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1526
Target up: 1498.5
Target up: 1484.5
Target down: 1470.5
Target down: 1443
Target down: 1429
Target down: 1415

Date Close Open High Low Volume
12 Mon Oct 20261471.001498.001498.001442.504.26 M
09 Fri Oct 20261514.101500.001536.601496.202.02 M
08 Thu Oct 20261496.201495.001525.001490.001.63 M
07 Wed Oct 20261491.101504.001513.001486.201.25 M
06 Tue Oct 20261504.501536.001540.801495.002.39 M
05 Mon Oct 20261535.901543.701561.001509.703.35 M
01 Thu Oct 20261533.001540.001554.801512.002.66 M
30 Wed Sep 20261524.001524.601559.501518.002.79 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1640 1800 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1440 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880 1580 1700 1660

Put to Call Ratio (PCR) has decreased for strikes: 1540 1520 1560 1460

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202645.75-18.92%0.10-2.89%6.71
Mon 28 Sep, 202678.950%1.05-5.9%5.6
Fri 25 Sep, 202678.950%1.10-3.08%5.95
Thu 24 Sep, 202678.950%1.40-6.58%6.14
Wed 23 Sep, 202678.950%1.350.27%6.58
Tue 22 Sep, 202678.95-0.89%1.80-0.41%6.56
Mon 21 Sep, 202669.350%2.35-5.06%6.53
Fri 18 Sep, 202669.350.9%4.801.05%6.88
Thu 17 Sep, 202690.3054.17%3.709.17%6.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202645.90-45.53%0.05-31.38%3.59
Mon 28 Sep, 202649.35-6.2%1.30-1.61%2.85
Fri 25 Sep, 202655.053.79%1.45-1.72%2.72
Thu 24 Sep, 202653.10-3.3%2.45-1.04%2.87
Wed 23 Sep, 202659.350.37%2.20-0.65%2.81
Tue 22 Sep, 202661.600%3.202.53%2.83
Mon 21 Sep, 202665.208.8%3.90-3.84%2.76
Fri 18 Sep, 202654.951.21%8.00-2.13%3.13
Thu 17 Sep, 202672.45-20.58%5.9013.82%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.15-11.35%2.20-41.52%1.6
Mon 28 Sep, 202631.25-12.96%2.40-39.68%2.43
Fri 25 Sep, 202637.306.58%3.1037.62%3.5
Thu 24 Sep, 202635.30-30.28%5.15-29.09%2.71
Wed 23 Sep, 202641.853.32%4.45-11.97%2.67
Tue 22 Sep, 202644.304.98%6.1012.44%3.13
Mon 21 Sep, 202648.60-24.15%6.9518.59%2.92
Fri 18 Sep, 202640.3025%13.0039.83%1.87
Thu 17 Sep, 202655.700%9.75-8.29%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.40-26.13%12.45-61.43%1.27
Mon 28 Sep, 202614.30-29.66%5.60-19.91%2.44
Fri 25 Sep, 202620.80-28.17%6.75-6.02%2.14
Thu 24 Sep, 202621.00-17.32%10.95-14.29%1.64
Wed 23 Sep, 202626.300.29%9.0515.55%1.58
Tue 22 Sep, 202629.651.63%11.25-3.69%1.37
Mon 21 Sep, 202633.70-3.85%12.155.52%1.45
Fri 18 Sep, 202628.0037.99%20.6519.07%1.32
Thu 17 Sep, 202641.805.61%15.15-7.51%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.45-29.67%32.10-41.78%0.62
Mon 28 Sep, 20265.35-32.4%16.65-35.74%0.75
Fri 25 Sep, 20269.50-25.59%15.35-23.29%0.79
Thu 24 Sep, 202610.702.64%20.70-9.23%0.77
Wed 23 Sep, 202614.559.07%17.7010.59%0.87
Tue 22 Sep, 202617.658.65%19.65-5.61%0.86
Mon 21 Sep, 202621.900.6%20.158.9%0.99
Fri 18 Sep, 202618.408.82%31.000.53%0.91
Thu 17 Sep, 202629.8518.01%23.0529.36%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-39.5%54.85-2.5%0.46
Mon 28 Sep, 20261.35-3.3%32.80-20.79%0.29
Fri 25 Sep, 20263.60-33.18%29.75-28.87%0.35
Thu 24 Sep, 20265.1015.55%34.50-21.76%0.33
Wed 23 Sep, 20267.25-5.09%30.504.91%0.49
Tue 22 Sep, 202610.10-0.63%31.70-1.98%0.44
Mon 21 Sep, 202613.2013.98%31.6023%0.45
Fri 18 Sep, 202611.50-2.39%43.95-16.33%0.41
Thu 17 Sep, 202620.5521.12%33.80-4.46%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.5%71.00-30.85%0.2
Mon 28 Sep, 20260.55-8.23%51.55-26.56%0.23
Fri 25 Sep, 20261.60-18.05%47.80-1.54%0.28
Thu 24 Sep, 20262.357.1%52.10-5.57%0.24
Wed 23 Sep, 20263.550%46.55-6.77%0.27
Tue 22 Sep, 20265.354.35%46.55-24.92%0.29
Mon 21 Sep, 20267.65-1.41%45.90-4.84%0.4
Fri 18 Sep, 20267.050.47%59.80-12.8%0.42
Thu 17 Sep, 202613.50-10.8%47.15-3.27%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.98%95.05-2.22%0.21
Mon 28 Sep, 20260.20-7.54%70.10-3.43%0.2
Fri 25 Sep, 20260.65-8.13%68.30-2.92%0.19
Thu 24 Sep, 20261.054.73%71.60-20.79%0.18
Wed 23 Sep, 20261.65-1.55%65.35-7.34%0.24
Tue 22 Sep, 20262.80-7.67%64.80-0.91%0.25
Mon 21 Sep, 20264.150.07%62.85-5.71%0.24
Fri 18 Sep, 20264.1010.9%62.850%0.25
Thu 17 Sep, 20268.608.93%62.85-13.15%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.78%96.850.35%0.08
Mon 28 Sep, 20260.10-1.67%94.60-2.03%0.08
Fri 25 Sep, 20260.351.27%90.90-13.24%0.08
Thu 24 Sep, 20260.55-5.25%81.00-2.58%0.09
Wed 23 Sep, 20260.90-2.32%82.30-0.29%0.09
Tue 22 Sep, 20261.60-2.92%88.50-0.57%0.09
Mon 21 Sep, 20262.20-4.31%80.00-3.83%0.08
Fri 18 Sep, 20262.45-3.46%95.85-8.04%0.08
Thu 17 Sep, 20265.752.01%79.65-1.73%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.91%131.00-1.15%0.41
Mon 28 Sep, 20260.15-14.41%109.75-0.76%0.32
Fri 25 Sep, 20260.40-2.98%111.250%0.28
Thu 24 Sep, 20260.6018.95%103.700%0.27
Wed 23 Sep, 20260.80-0.12%103.700%0.32
Tue 22 Sep, 20261.25-10.98%103.70-0.38%0.32
Mon 21 Sep, 20261.50-1.08%98.90-2.22%0.29
Fri 18 Sep, 20261.701.09%123.65-0.37%0.29
Thu 17 Sep, 20263.95-7.26%96.40-1.45%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.16%131.150%0.06
Mon 28 Sep, 20260.10-7.29%131.15-4.76%0.06
Fri 25 Sep, 20260.250.13%131.100%0.05
Thu 24 Sep, 20260.404.5%119.300%0.05
Wed 23 Sep, 20260.552.66%119.300%0.06
Tue 22 Sep, 20261.009.49%119.300%0.06
Mon 21 Sep, 20261.05-1.51%119.300%0.06
Fri 18 Sep, 20261.25-6.09%119.300%0.06
Thu 17 Sep, 20262.80-7.11%119.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-42.01%172.35-5.21%0.5
Mon 28 Sep, 20260.15-7.81%149.40-1.03%0.31
Fri 25 Sep, 20260.25-6.73%145.20-4.43%0.29
Thu 24 Sep, 20260.407.53%151.000%0.28
Wed 23 Sep, 20260.45-11.5%142.50-2.87%0.3
Tue 22 Sep, 20260.80-4.14%156.000%0.27
Mon 21 Sep, 20260.953.64%150.000%0.26
Fri 18 Sep, 20261.108.45%154.100.48%0.27
Thu 17 Sep, 20262.00-1.8%139.00-5.02%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.37%170.000%0.14
Mon 28 Sep, 20260.15-16.94%170.000%0.13
Fri 25 Sep, 20260.25-11.11%170.000%0.11
Thu 24 Sep, 20260.407.31%170.000%0.1
Wed 23 Sep, 20260.400.78%170.000%0.1
Tue 22 Sep, 20260.75-6.86%186.150%0.1
Mon 21 Sep, 20260.801.84%186.150%0.1
Fri 18 Sep, 20260.95-2.16%186.150%0.1
Thu 17 Sep, 20261.65-2.11%186.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.96%191.050%0.06
Mon 28 Sep, 20260.10-20.11%191.05-10%0.06
Fri 25 Sep, 20260.15-2.07%98.300%0.05
Thu 24 Sep, 20260.300%98.300%0.05
Wed 23 Sep, 20260.352.12%98.300%0.05
Tue 22 Sep, 20260.65-5.97%98.300%0.05
Mon 21 Sep, 20260.605.24%98.300%0.05
Fri 18 Sep, 20260.85-6.83%98.300%0.05
Thu 17 Sep, 20261.255.13%98.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.61%211.600%0.02
Mon 28 Sep, 20260.05-0.86%211.60-57.14%0.02
Fri 25 Sep, 20260.20-0.43%218.600%0.04
Thu 24 Sep, 20260.20-1.83%218.600%0.04
Wed 23 Sep, 20260.25-0.56%218.600%0.04
Tue 22 Sep, 20260.50-0.14%218.600%0.04
Mon 21 Sep, 20260.501.99%218.60-3.45%0.04
Fri 18 Sep, 20260.55-0.71%230.000%0.04
Thu 17 Sep, 20261.00-2.88%230.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%173.40--
Mon 28 Sep, 20260.10-5.97%173.40--
Fri 25 Sep, 20260.300%173.40--
Thu 24 Sep, 20260.30-16.25%173.40--
Wed 23 Sep, 20260.25-15.79%173.40--
Tue 22 Sep, 20260.40-6.86%173.40--
Mon 21 Sep, 20260.50-2.86%173.40--
Fri 18 Sep, 20260.65-7.08%173.40--
Thu 17 Sep, 20260.9510.78%173.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.18%249.400%0
Mon 28 Sep, 20260.10-2.22%246.950%0
Fri 25 Sep, 20260.20-1.44%252.00-11.11%0
Thu 24 Sep, 20260.300.06%160.400%0.01
Wed 23 Sep, 20260.30-1.59%160.400%0.01
Tue 22 Sep, 20260.4525.68%160.400%0.01
Mon 21 Sep, 20260.50-1.06%160.400%0.01
Fri 18 Sep, 20260.600.21%160.400%0.01
Thu 17 Sep, 20260.85-5.67%160.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.29%203.05--
Mon 28 Sep, 20260.150%203.05--
Fri 25 Sep, 20260.15-12.5%203.05--
Thu 24 Sep, 20260.3014.29%203.05--
Wed 23 Sep, 20260.300%203.05--
Tue 22 Sep, 20260.4016.67%203.05--
Mon 21 Sep, 20260.300%203.05--
Fri 18 Sep, 20260.30-203.05--
Thu 17 Sep, 202637.20-203.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.04%411.70--
Mon 28 Sep, 20260.10-4.95%411.70--
Fri 25 Sep, 20260.250%411.70--
Thu 24 Sep, 20260.251.51%411.70--
Wed 23 Sep, 20260.303.65%411.70--
Tue 22 Sep, 20260.351.59%411.70--
Mon 21 Sep, 20260.359.88%411.70--
Fri 18 Sep, 20260.401.18%411.70--
Thu 17 Sep, 20260.60-11.92%411.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-12.31%336.0542.86%0.35
Mon 28 Sep, 20260.100%279.650%0.22
Fri 25 Sep, 20260.10-1.52%279.650%0.22
Thu 24 Sep, 20260.150%279.650%0.21
Wed 23 Sep, 20260.300%279.650%0.21
Tue 22 Sep, 20260.30-12%279.650%0.21
Mon 21 Sep, 20260.40-7.41%279.650%0.19
Fri 18 Sep, 20260.30-10%279.650%0.17
Thu 17 Sep, 20260.65-6.25%279.650%0.16

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202692.550%0.05-12.17%3.25
Mon 28 Sep, 202692.55-2.15%0.65-6.91%3.7
Fri 25 Sep, 202692.000%0.75-3.47%3.89
Thu 24 Sep, 202692.00-2.11%0.90-2.6%4.03
Wed 23 Sep, 202689.200%0.85-4.94%4.05
Tue 22 Sep, 202689.200%1.00-0.98%4.26
Mon 21 Sep, 202689.200%1.40-1.21%4.31
Fri 18 Sep, 202689.2021.79%2.8011.89%4.36
Thu 17 Sep, 202692.300%2.30-14.35%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026102.10-1.79%0.05-2.12%10.91
Mon 28 Sep, 2026109.10-5.08%0.40-0.65%10.95
Fri 25 Sep, 2026112.95-13.24%0.45-2.53%10.46
Thu 24 Sep, 2026115.004.62%0.70-2.76%9.31
Wed 23 Sep, 2026105.000%0.55-2.4%10.02
Tue 22 Sep, 2026105.00-1.52%0.55-2.34%10.26
Mon 21 Sep, 2026123.800%0.90-7.07%10.35
Fri 18 Sep, 2026123.800%1.651.1%11.14
Thu 17 Sep, 2026123.80-18.52%1.450.41%11.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026120.650%0.05-4.14%18
Mon 28 Sep, 2026120.650%0.30-0.59%18.78
Fri 25 Sep, 2026120.650%0.35-0.58%18.89
Thu 24 Sep, 2026120.650%0.50-0.58%19
Wed 23 Sep, 2026120.650%0.40-0.58%19.11
Tue 22 Sep, 2026120.650%0.35-0.57%19.22
Mon 21 Sep, 2026120.650%0.7013.73%19.33
Fri 18 Sep, 2026120.650%1.0019.53%17
Thu 17 Sep, 2026132.2050%1.0037.63%14.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026142.05-9.62%0.050%12.4
Mon 28 Sep, 2026152.250%0.15-1.52%11.21
Fri 25 Sep, 2026153.90-28.77%0.25-0.5%11.38
Thu 24 Sep, 2026150.30-18.89%0.15-0.67%8.15
Wed 23 Sep, 2026160.50-2.17%0.15-3.54%6.66
Tue 22 Sep, 2026146.600%0.20-0.48%6.75
Mon 21 Sep, 2026146.600%0.25-3.11%6.78
Fri 18 Sep, 2026146.60-5.15%0.700.94%7
Thu 17 Sep, 2026145.000%0.65-0.16%6.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026280.50-0.05-2.78%-
Mon 28 Sep, 2026280.50-0.05-2.7%-
Fri 25 Sep, 2026280.50-0.200%-
Thu 24 Sep, 2026280.50-0.200%-
Wed 23 Sep, 2026280.50-0.2023.33%-
Tue 22 Sep, 2026280.50-0.25114.29%-
Mon 21 Sep, 2026280.50-0.500%-
Fri 18 Sep, 2026280.50-0.50-12.5%-
Thu 17 Sep, 2026280.50-0.4533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026184.150%61.60--
Mon 28 Sep, 2026184.150%61.60--
Fri 25 Sep, 2026184.150%61.60--
Thu 24 Sep, 2026184.150%61.60--
Wed 23 Sep, 2026184.150%61.60--
Tue 22 Sep, 2026184.150%61.60--
Mon 21 Sep, 2026184.150%61.60--
Fri 18 Sep, 2026184.15-61.60--
Thu 17 Sep, 2026131.05-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026223.850%0.050%17
Mon 28 Sep, 2026223.850%0.050%17
Fri 25 Sep, 2026223.850%0.0534.21%17
Thu 24 Sep, 2026223.850%0.05-2.56%12.67
Wed 23 Sep, 2026223.850%0.1085.71%13
Tue 22 Sep, 2026223.850%0.250%7
Mon 21 Sep, 2026223.850%0.25950%7
Fri 18 Sep, 2026223.85-0.500%0.67
Thu 17 Sep, 2026155.50-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026408.000%--
Mon 28 Sep, 2026408.000%--
Fri 25 Sep, 2026408.000%--
Thu 24 Sep, 2026408.000%--
Wed 23 Sep, 2026408.000%--
Tue 22 Sep, 2026408.000%--
Mon 21 Sep, 2026408.000%--
Fri 18 Sep, 2026408.000%--
Thu 17 Sep, 2026408.000%--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top