CUB Call Put options [CUB target price] City Union Bank Limited #CUB_TargetPrice

CUB Call Put options target price & charts for City Union Bank Limited

CUB - Share City Union Bank Limited trades in NSE under Banks

Lot size for CITY UNION BANK LTD CUB is 5000

Lot size for CITY UNION BANK LTD CUB is 5000   CUB Most Active Call Put Options If you want a more indepth option chain analysis of City Union Bank Limited, then click here

 

Available expiries for CUB

CUB Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

CUB SPOT Price: 173.72 as on 31 Jan, 2025

City Union Bank Limited (CUB) target & price

CUB Target Price
Target up: 175.82
Target up: 175.3
Target up: 174.77
Target down: 173.41
Target down: 172.89
Target down: 172.36
Target down: 171

Date Close Open High Low Volume
31 Fri Jan 2025173.72172.61174.46172.051.37 M
30 Thu Jan 2025173.21172.35175.50169.631.55 M
29 Wed Jan 2025172.97166.30173.50165.911.44 M
28 Tue Jan 2025167.16164.10168.21161.402.67 M
27 Mon Jan 2025163.51166.90168.99162.511.78 M
24 Fri Jan 2025167.66171.00171.60166.102.54 M
23 Thu Jan 2025170.25172.00172.00168.502.68 M
22 Wed Jan 2025172.09172.50172.90169.001.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CUB Call Put options [CUB target price] City Union Bank Limited #CUB_TargetPrice

Maximum CALL writing has been for strikes: 180 185 175 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 175 160 170

Put to Call Ratio (PCR) has decreased for strikes: 190 200 165 155

CUB options price OTM CALL, ITM PUT. For buyers

CUB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.1062.96%7.70304.35%0.42
Thu 30 Jan, 20257.4562.65%8.80666.67%0.17
Wed 29 Jan, 20257.8566%9.35200%0.04
Tue 28 Jan, 20255.1531.58%10.100%0.02
Mon 27 Jan, 20253.90-5%10.100%0.03
Fri 24 Jan, 20255.608.11%10.10-0.03
Thu 23 Jan, 20255.7512.12%9.95--
Wed 22 Jan, 20256.606.45%9.95--
Tue 21 Jan, 20258.55181.82%9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.15165.56%10.751540%0.34
Thu 30 Jan, 20255.407.14%11.7066.67%0.06
Wed 29 Jan, 20255.606.33%11.65-0.04
Tue 28 Jan, 20253.6531.67%12.25--
Mon 27 Jan, 20252.7042.86%12.25--
Fri 24 Jan, 20253.7023.53%12.25--
Thu 23 Jan, 20254.6078.95%12.25--
Wed 22 Jan, 20255.35216.67%12.25--
Tue 21 Jan, 20256.20-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.6090.24%14.90--
Thu 30 Jan, 20253.9073.24%14.90--
Wed 29 Jan, 20254.05173.08%14.90--
Tue 28 Jan, 20252.50766.67%14.90--
Mon 27 Jan, 20252.0550%14.90--
Fri 24 Jan, 20253.300%14.90--
Thu 23 Jan, 20253.30-14.90--
Wed 22 Jan, 20254.000%14.90--
Tue 21 Jan, 20254.00-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.50201.64%18.500%0.01
Thu 30 Jan, 20252.807.02%18.50-0.02
Wed 29 Jan, 20252.90470%17.80--
Tue 28 Jan, 20251.70400%17.80--
Mon 27 Jan, 20251.05100%17.80--
Fri 24 Jan, 20252.45-17.80--
Thu 23 Jan, 202510.90-17.80--
Wed 22 Jan, 202510.90-17.80--
Tue 21 Jan, 202510.90-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.80166.67%20.90--
Thu 30 Jan, 20251.90-20.90--
Wed 29 Jan, 20259.10-20.90--
Tue 28 Jan, 20259.10-20.90--
Mon 27 Jan, 20259.10-20.90--
Fri 24 Jan, 20259.10-20.90--
Thu 23 Jan, 20259.10-20.90--
Wed 22 Jan, 20259.10-20.90--
Tue 21 Jan, 20259.10-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.20327.27%26.250%0.02
Thu 30 Jan, 20251.3029.41%29.80-0.09
Wed 29 Jan, 20251.40183.33%24.30--
Tue 28 Jan, 20250.759.09%24.30--
Mon 27 Jan, 20250.6010%24.30--
Fri 24 Jan, 20250.7542.86%24.30--
Thu 23 Jan, 20251.0016.67%24.30--
Wed 22 Jan, 20251.0050%24.30--
Tue 21 Jan, 20251.50100%24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20245.20-31.70--
Thu 26 Dec, 20245.20-31.70--
Tue 24 Dec, 20245.20-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20243.45-39.80--
Thu 26 Dec, 20243.45-39.80--
Tue 24 Dec, 20243.45-39.80--

CUB options price ITM CALL, OTM PUT. For buyers

CUB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259.855.11%5.4033.66%0.94
Thu 30 Jan, 202510.10179.59%6.4542.25%0.74
Wed 29 Jan, 202510.25-2%6.30153.57%1.45
Tue 28 Jan, 20257.1056.25%8.8521.74%0.56
Mon 27 Jan, 20255.50113.33%11.45-14.81%0.72
Fri 24 Jan, 20257.1536.36%8.7035%1.8
Thu 23 Jan, 20258.25175%7.30400%1.82
Wed 22 Jan, 20259.75100%6.15-1
Tue 21 Jan, 20259.400%7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202512.7525%3.6561.73%2.91
Thu 30 Jan, 202511.452.86%4.401.25%2.25
Wed 29 Jan, 202512.806.06%4.458.11%2.29
Tue 28 Jan, 20259.80106.25%6.45-2.63%2.24
Mon 27 Jan, 20257.65700%8.202.7%4.75
Fri 24 Jan, 20259.500%6.0015.63%37
Thu 23 Jan, 202511.700%4.856.67%32
Wed 22 Jan, 202511.70-4.15-7.69%30
Tue 21 Jan, 202523.80-4.802066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202516.8033.33%2.35114.08%38
Thu 30 Jan, 202515.00200%3.1069.05%23.67
Wed 29 Jan, 202517.50-50%3.005%42
Tue 28 Jan, 20259.85100%4.6525%20
Mon 27 Jan, 202510.80-5.8077.78%32
Fri 24 Jan, 202527.25-4.10157.14%-
Thu 23 Jan, 202527.25-3.20--
Wed 22 Jan, 202527.25-4.65--
Tue 21 Jan, 202527.25-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202517.300%1.6527.27%21
Thu 30 Jan, 202517.300%2.1050%16.5
Wed 29 Jan, 202517.300%2.0022.22%11
Tue 28 Jan, 202517.300%3.1063.64%9
Mon 27 Jan, 202517.300%3.5083.33%5.5
Fri 24 Jan, 202517.30-2.40-3
Thu 23 Jan, 202530.90-3.45--
Wed 22 Jan, 202530.90-3.45--
Tue 21 Jan, 202530.90-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202534.85-1.0565.57%-
Thu 30 Jan, 202534.85-1.3035.56%-
Wed 29 Jan, 202534.85-1.40-15.09%-
Tue 28 Jan, 202534.85-2.10-19.7%-
Mon 27 Jan, 202534.85-2.70120%-
Fri 24 Jan, 202534.85-1.4057.89%-
Thu 23 Jan, 202534.85-1.4026.67%-
Wed 22 Jan, 202534.85-1.10-11.76%-
Tue 21 Jan, 202534.85-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202539.00-1.250%-
Thu 30 Jan, 202539.00-1.250%-
Wed 29 Jan, 202539.00-1.250%-
Tue 28 Jan, 202539.00-1.25--
Mon 27 Jan, 202539.00-1.70--
Fri 24 Jan, 202539.00-1.70--
Thu 23 Jan, 202539.00-1.70--
Wed 22 Jan, 202539.00-1.70--
Tue 21 Jan, 202539.00-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202543.35-0.55--
Thu 30 Jan, 202543.35-1.15--
Wed 29 Jan, 202543.35-1.15--
Tue 28 Jan, 202543.35-1.15--
Mon 27 Jan, 202543.35-1.15--
Fri 24 Jan, 202543.35-1.15--
Thu 23 Jan, 202543.35-1.15--
Wed 22 Jan, 202543.35-1.15--
Tue 21 Jan, 202543.35-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202547.85-0.250%-
Thu 30 Jan, 202547.85-0.250%-
Wed 29 Jan, 202547.85-0.250%-
Tue 28 Jan, 202547.85-0.250%-
Mon 27 Jan, 202547.85-0.250%-
Fri 24 Jan, 202547.85-0.250%-
Thu 23 Jan, 202547.85-0.250%-
Wed 22 Jan, 202547.85-0.250%-
Tue 21 Jan, 202547.85-0.250%-

Videos related to: CUB Call Put options [CUB target price] City Union Bank Limited #CUB_TargetPrice

Videos related to: CUB Call Put options [CUB target price] City Union Bank Limited #CUB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUB Call Put options [CUB target price] City Union Bank Limited #CUB_TargetPrice

 

Back to top