CUB Call Put options [CUB target price] City Union Bank Limited #CUB_TargetPrice

CUB Call Put options target price & charts for City Union Bank Limited

CUB - Share City Union Bank Limited trades in NSE under Banks

Lot size for CITY UNION BANK LTD CUB is 5000

Lot size for CITY UNION BANK LTD CUB is 5000   CUB Most Active Call Put Options If you want a more indepth option chain analysis of City Union Bank Limited, then click here

 

Available expiries for CUB

CUB Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

CUB SPOT Price: 154.40 as on 19 Apr, 2024

City Union Bank Limited (CUB) target & price

CUB Target Price
Target up: 159.07
Target up: 157.9
Target up: 156.73
Target down: 153.12
Target down: 151.95
Target down: 150.78
Target down: 147.17

Date Close Open High Low Volume
19 Fri Apr 2024154.40149.50155.45149.504.6 M
18 Thu Apr 2024152.75153.25156.60152.202.01 M
16 Tue Apr 2024153.20153.90155.00151.202.24 M
15 Mon Apr 2024155.05151.75156.60150.904.03 M
12 Fri Apr 2024155.75158.00159.00155.052.91 M
10 Wed Apr 2024159.40155.95160.10154.755.74 M
09 Tue Apr 2024156.30154.65157.30154.405.69 M
08 Mon Apr 2024154.65157.75158.05152.005.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CUB Call Put options [CUB target price] City Union Bank Limited #CUB_TargetPrice

Maximum CALL writing has been for strikes: 160 165 155 These will serve as resistance

Maximum PUT writing has been for strikes: 145 140 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 162 151 145 152

Put to Call Ratio (PCR) has decreased for strikes: 161 163 154 120

CUB options price OTM CALL, ITM PUT. For buyers

CUB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.059.85%2.90-12.87%0.79
Thu 18 Apr, 20242.1016.67%4.251.51%1
Tue 16 Apr, 20242.5018.37%4.20-9.13%1.14
Mon 15 Apr, 20243.705%3.65-2.23%1.49
Fri 12 Apr, 20244.60-0.71%3.35-7.44%1.6
Wed 10 Apr, 20246.30-18.5%2.458.04%1.72
Tue 09 Apr, 20245.30-18.4%3.708.21%1.29
Mon 08 Apr, 20244.6059.4%4.704.02%0.98
Fri 05 Apr, 20246.80-36.06%3.2049.62%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.70-10.81%3.75-5.56%0.52
Thu 18 Apr, 20241.7512.12%4.6528.57%0.49
Tue 16 Apr, 20242.1013.79%4.90-30%0.42
Mon 15 Apr, 20243.3045%4.3011.11%0.69
Fri 12 Apr, 20244.30-9.09%3.75-14.29%0.9
Wed 10 Apr, 20246.30-24.14%2.8523.53%0.95
Tue 09 Apr, 20244.700%4.1541.67%0.59
Mon 08 Apr, 20244.1561.11%5.40-20%0.41
Fri 05 Apr, 20246.35-10%3.5587.5%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.75-10.26%4.500%0.34
Thu 18 Apr, 20241.6525.81%4.50-20%0.31
Tue 16 Apr, 20242.0014.81%6.00-11.76%0.48
Mon 15 Apr, 20242.90-12.9%4.8530.77%0.63
Fri 12 Apr, 20243.8524%4.20-23.53%0.42
Wed 10 Apr, 20245.60-46.81%3.5030.77%0.68
Tue 09 Apr, 20244.3538.24%5.2530%0.28
Mon 08 Apr, 20243.70-8.11%6.05-52.38%0.29
Fri 05 Apr, 20245.90-28.85%4.0090.91%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.3030.61%5.250%0.27
Thu 18 Apr, 20241.306.52%6.500%0.35
Tue 16 Apr, 20241.700%6.106.25%0.37
Mon 15 Apr, 20242.502.22%5.550%0.35
Fri 12 Apr, 20243.400%5.00-20%0.36
Wed 10 Apr, 20244.95-13.46%3.7042.86%0.44
Tue 09 Apr, 20243.9526.83%5.450%0.27
Mon 08 Apr, 20243.40-10.87%6.65-6.67%0.34
Fri 05 Apr, 20245.356.98%4.5587.5%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.953.23%5.95-28.57%0.16
Thu 18 Apr, 20241.15-3.13%8.500%0.23
Tue 16 Apr, 20241.55-3.03%8.500%0.22
Mon 15 Apr, 20242.70-5.71%8.5016.67%0.21
Fri 12 Apr, 20242.959.38%5.65-33.33%0.17
Wed 10 Apr, 20244.5568.42%4.5580%0.28
Tue 09 Apr, 20243.45-13.64%5.6025%0.26
Mon 08 Apr, 20243.100%7.400%0.18
Fri 05 Apr, 20244.70100%4.950%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.90-4.33%6.80-22.08%0.1
Thu 18 Apr, 20241.000.16%7.900%0.12
Tue 16 Apr, 20241.302.98%7.55-2.53%0.12
Mon 15 Apr, 20241.95-8.89%7.00-13.19%0.13
Fri 12 Apr, 20242.657.27%6.3515.19%0.14
Wed 10 Apr, 20243.9520.43%4.8061.22%0.13
Tue 09 Apr, 20243.05-7.39%6.404.26%0.1
Mon 08 Apr, 20242.6513.03%7.75-2.08%0.08
Fri 05 Apr, 20244.25-4.47%5.65-7.69%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.9515.38%9.80-50%0.13
Thu 18 Apr, 20240.85-13.33%7.850%0.31
Tue 16 Apr, 20240.95-6.25%7.850%0.27
Mon 15 Apr, 20241.600%7.85-20%0.25
Fri 12 Apr, 20242.2523.08%6.35400%0.31
Wed 10 Apr, 20243.70-13.33%8.400%0.08
Tue 09 Apr, 20242.85-21.05%8.400%0.07
Mon 08 Apr, 20242.4572.73%8.400%0.05
Fri 05 Apr, 20243.7557.14%8.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.60-21.05%8.7050%0.2
Thu 18 Apr, 20240.75-5%9.500%0.11
Tue 16 Apr, 20240.95-13.04%9.500%0.1
Mon 15 Apr, 20241.50-17.86%8.90-33.33%0.09
Fri 12 Apr, 20242.10-6.67%7.6050%0.11
Wed 10 Apr, 20243.3042.86%9.700%0.07
Tue 09 Apr, 20242.2016.67%9.700%0.1
Mon 08 Apr, 20242.1512.5%9.700%0.11
Fri 05 Apr, 20243.6023.08%9.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.45-12.5%8.85-50%0.14
Thu 18 Apr, 20240.800%9.250%0.25
Tue 16 Apr, 20240.800%9.250%0.25
Mon 15 Apr, 20241.5514.29%9.250%0.25
Fri 12 Apr, 20242.250%8.35-0.29
Wed 10 Apr, 20243.00250%10.55--
Tue 09 Apr, 20241.850%10.55--
Mon 08 Apr, 20241.850%10.550%-
Fri 05 Apr, 20243.25-7.55-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.40-13.33%9.700%0.08
Thu 18 Apr, 20240.550%9.05-50%0.07
Tue 16 Apr, 20240.650%10.450%0.13
Mon 15 Apr, 20241.25150%10.450%0.13
Fri 12 Apr, 20241.60100%9.10-0.33
Wed 10 Apr, 20242.6550%28.20--
Tue 09 Apr, 20241.85-28.20--
Mon 08 Apr, 20240.15-28.20--
Fri 05 Apr, 20240.15-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.35-6.17%9.850%0.01
Thu 18 Apr, 20240.40-2.1%9.850%0.01
Tue 16 Apr, 20240.55-0.52%12.100%0.01
Mon 15 Apr, 20240.856.39%11.45-20%0.01
Fri 12 Apr, 20241.401.12%9.9525%0.01
Wed 10 Apr, 20242.25-1.11%9.050%0.01
Tue 09 Apr, 20241.600.28%9.450%0.01
Mon 08 Apr, 20241.454.97%11.6033.33%0.01
Fri 05 Apr, 20242.55-15.76%8.85-40%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.400%9.750%0.07
Thu 18 Apr, 20240.40366.67%9.750%0.07
Tue 16 Apr, 20240.800%9.750%0.33
Mon 15 Apr, 20240.800%9.750%0.33
Fri 12 Apr, 20241.75200%9.75-0.33
Wed 10 Apr, 20241.55-30.15--
Tue 09 Apr, 20240.15-30.15--
Mon 08 Apr, 20240.15-30.15--
Fri 05 Apr, 20240.15-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.600%12.800%1
Thu 18 Apr, 20240.6083.33%12.8010%1
Tue 16 Apr, 20241.000%13.600%1.67
Mon 15 Apr, 20241.000%13.600%1.67
Fri 12 Apr, 20241.0050%13.600%1.67
Wed 10 Apr, 20241.7033.33%13.600%2.5
Tue 09 Apr, 20241.950%13.600%3.33
Mon 08 Apr, 20241.950%13.60400%3.33
Fri 05 Apr, 20241.95-10.35-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.20-4%32.10--
Thu 18 Apr, 20240.200%32.10--
Tue 16 Apr, 20240.304.17%32.10--
Mon 15 Apr, 20240.65-11.11%32.10--
Fri 12 Apr, 20240.9522.73%32.10--
Wed 10 Apr, 20241.60-8.33%32.10--
Tue 09 Apr, 20241.15-56.36%32.10--
Mon 08 Apr, 20240.95161.9%32.10--
Fri 05 Apr, 20241.9040%32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.450%10.550%0.08
Thu 18 Apr, 20240.450%10.550%0.08
Tue 16 Apr, 20240.450%10.550%0.08
Mon 15 Apr, 20240.450%10.550%0.08
Fri 12 Apr, 20240.75116.67%10.550%0.08
Wed 10 Apr, 20241.35500%10.55-0.17
Tue 09 Apr, 20241.000%33.10--
Mon 08 Apr, 20241.00-33.10--
Fri 05 Apr, 20240.10-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.10-6.09%28.90--
Thu 18 Apr, 20240.20-7.94%28.90--
Tue 16 Apr, 20240.30-4.04%28.90--
Mon 15 Apr, 20240.40-11.51%28.90--
Fri 12 Apr, 20240.709.09%28.90--
Wed 10 Apr, 20241.205.48%28.90--
Tue 09 Apr, 20240.802.82%28.90--
Mon 08 Apr, 20240.753.9%28.90--
Fri 05 Apr, 20241.504.06%28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.05-35.05--
Thu 18 Apr, 20240.05-35.05--
Tue 16 Apr, 20240.05-35.05--
Mon 15 Apr, 20240.05-35.05--
Fri 12 Apr, 20240.05-35.05--
Wed 10 Apr, 20240.05-35.05--
Tue 09 Apr, 20240.05-35.05--
Mon 08 Apr, 20240.05-35.05--
Fri 05 Apr, 20240.05-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.500%36.05--
Thu 18 Apr, 20240.500%36.05--
Tue 16 Apr, 20240.500%36.05--
Mon 15 Apr, 20240.500%36.05--
Fri 12 Apr, 20240.500%36.05--
Wed 10 Apr, 20240.80-36.05--
Tue 09 Apr, 20240.05-36.05--
Mon 08 Apr, 20240.05-36.05--
Fri 05 Apr, 20240.05-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.600%32.40--
Thu 18 Apr, 20240.600%32.40--
Tue 16 Apr, 20240.600%32.40--
Mon 15 Apr, 20240.6033.33%32.40--
Fri 12 Apr, 20240.750%32.40--
Wed 10 Apr, 20240.750%32.40--
Tue 09 Apr, 20240.450%32.40--
Mon 08 Apr, 20240.45-78.57%32.40--
Fri 05 Apr, 20240.800%32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.150%38.00--
Thu 18 Apr, 20240.150%38.00--
Tue 16 Apr, 20240.15-33.33%38.00--
Mon 15 Apr, 20240.3050%38.00--
Fri 12 Apr, 20240.700%38.00--
Wed 10 Apr, 20240.70-38.00--
Tue 09 Apr, 20240.05-38.00--
Mon 08 Apr, 20240.05-38.00--
Fri 05 Apr, 20240.05-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.05-1.59%33.10--
Thu 18 Apr, 20240.10-4.55%33.10--
Tue 16 Apr, 20240.10-5.71%33.10--
Mon 15 Apr, 20240.20-16.67%33.10--
Fri 12 Apr, 20240.351.2%33.10--
Wed 10 Apr, 20240.6020.29%33.10--
Tue 09 Apr, 20240.3516.95%33.10--
Mon 08 Apr, 20240.357.27%33.10--
Fri 05 Apr, 20240.8048.65%33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.050%40.00--
Thu 18 Apr, 20240.05-33.33%40.00--
Tue 16 Apr, 20240.200%40.00--
Mon 15 Apr, 20240.2050%40.00--
Fri 12 Apr, 20240.70100%40.00--
Wed 10 Apr, 20240.60-40.00--
Tue 09 Apr, 20240.05-40.00--
Mon 08 Apr, 20240.05-40.00--
Fri 05 Apr, 20240.05-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.300%31.55--
Thu 18 Apr, 20240.300%31.55--
Tue 16 Apr, 20240.300%31.55--
Mon 15 Apr, 20240.300%31.55--
Fri 12 Apr, 20240.300%31.55--
Wed 10 Apr, 20240.4520%31.55--
Tue 09 Apr, 20240.3525%31.55--
Mon 08 Apr, 20240.500%31.55--
Fri 05 Apr, 20240.50-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.05-7.5%42.00--
Thu 18 Apr, 20240.05-2.44%42.00--
Tue 16 Apr, 20240.100%42.00--
Mon 15 Apr, 20240.150%42.00--
Fri 12 Apr, 20240.20-2.38%42.00--
Wed 10 Apr, 20240.350%42.00--
Tue 09 Apr, 20240.200%42.00--
Mon 08 Apr, 20240.25147.06%42.00--
Fri 05 Apr, 20240.55-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.100%33.55--
Thu 18 Apr, 20240.100%33.55--
Tue 16 Apr, 20240.100%33.55--
Mon 15 Apr, 20240.150%33.55--
Fri 12 Apr, 20240.200%33.55--
Wed 10 Apr, 20240.250%33.55--
Tue 09 Apr, 20240.201.59%33.55--
Mon 08 Apr, 20240.20103.23%33.55--
Fri 05 Apr, 20240.45-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.100%37.45--
Thu 18 Apr, 20240.106.67%37.45--
Tue 16 Apr, 20240.100%37.45--
Mon 15 Apr, 20240.103.45%37.45--

CUB options price ITM CALL, OTM PUT. For buyers

CUB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.454.35%2.30-37.93%0.75
Thu 18 Apr, 20242.45-23.33%2.95-17.14%1.26
Tue 16 Apr, 20242.8050%3.606.06%1.17
Mon 15 Apr, 20244.4033.33%3.200%1.65
Fri 12 Apr, 20245.150%2.85-2.94%2.2
Wed 10 Apr, 20247.05-6.25%2.2025.93%2.27
Tue 09 Apr, 20246.00-11.11%3.05-3.57%1.69
Mon 08 Apr, 20245.1563.64%4.30-12.5%1.56
Fri 05 Apr, 20247.30-47.62%2.6568.42%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.9540%1.805%1
Thu 18 Apr, 20242.75-34.78%2.2017.65%1.33
Tue 16 Apr, 20243.2076.92%2.95-5.56%0.74
Mon 15 Apr, 20244.758.33%2.655.88%1.38
Fri 12 Apr, 20245.800%2.4513.33%1.42
Wed 10 Apr, 20247.85-14.29%1.85-21.05%1.25
Tue 09 Apr, 20246.000%2.95-5%1.36
Mon 08 Apr, 20245.6527.27%3.7025%1.43
Fri 05 Apr, 20247.950%2.5533.33%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.45-25%1.4015.15%6.33
Thu 18 Apr, 20243.5014.29%2.2522.22%4.13
Tue 16 Apr, 20243.65-12.5%2.400%3.86
Mon 15 Apr, 20246.2533.33%2.30-3.57%3.38
Fri 12 Apr, 20247.30-14.29%2.150%4.67
Wed 10 Apr, 20248.3040%1.353.7%4
Tue 09 Apr, 20247.2025%2.3512.5%5.4
Mon 08 Apr, 20246.050%3.3020%6
Fri 05 Apr, 20248.35-33.33%2.0066.67%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.45-25%1.4015.15%6.33
Thu 18 Apr, 20243.5014.29%2.2522.22%4.13
Tue 16 Apr, 20243.65-12.5%2.400%3.86
Mon 15 Apr, 20246.2533.33%2.30-3.57%3.38
Fri 12 Apr, 20247.30-14.29%2.150%4.67
Wed 10 Apr, 20248.3040%1.353.7%4
Tue 09 Apr, 20247.2025%2.3512.5%5.4
Mon 08 Apr, 20246.050%3.3020%6
Fri 05 Apr, 20248.35-33.33%2.0066.67%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.15-53.33%1.00-27.27%1.14
Thu 18 Apr, 20246.2515.38%1.4583.33%0.73
Tue 16 Apr, 20243.650%2.05-14.29%0.46
Mon 15 Apr, 20248.250%1.900%0.54
Fri 12 Apr, 20248.250%1.6540%0.54
Wed 10 Apr, 20249.30-7.14%1.15-37.5%0.38
Tue 09 Apr, 20248.20-12.5%2.10-11.11%0.57
Mon 08 Apr, 20246.9023.08%3.000%0.56
Fri 05 Apr, 20249.80-35%2.35125%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.85-4.11%0.85-15.83%0.96
Thu 18 Apr, 20244.40-3.52%1.45-8.05%1.1
Tue 16 Apr, 20244.80-5.42%1.500%1.15
Mon 15 Apr, 20246.60-2.83%1.60-6.12%1.09
Fri 12 Apr, 20247.60-0.4%1.404.12%1.13
Wed 10 Apr, 202410.30-22.26%1.0528.37%1.08
Tue 09 Apr, 20248.50-5.9%1.80-13.33%0.65
Mon 08 Apr, 20247.454.63%2.5514.29%0.71
Fri 05 Apr, 202410.20-19.4%1.6031.25%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.200%0.60-7.14%4.33
Thu 18 Apr, 20245.950%0.607.69%4.67
Tue 16 Apr, 20246.600%1.15-7.14%4.33
Mon 15 Apr, 20246.600%1.3016.67%4.67
Fri 12 Apr, 202410.600%0.800%4
Wed 10 Apr, 20248.200%0.809.09%4
Tue 09 Apr, 20248.200%2.250%3.67
Mon 08 Apr, 20248.200%2.25-21.43%3.67
Fri 05 Apr, 202410.200%2.1016.67%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.95-9.09%0.45-14.81%2.3
Thu 18 Apr, 20246.800%0.55-3.57%2.45
Tue 16 Apr, 20245.75-26.67%1.0521.74%2.55
Mon 15 Apr, 20248.100%1.05-8%1.53
Fri 12 Apr, 202410.00-6.25%0.95-13.79%1.67
Wed 10 Apr, 20249.90-5.88%0.757.41%1.81
Tue 09 Apr, 202410.256.25%1.3012.5%1.59
Mon 08 Apr, 20247.400%1.90-4%1.5
Fri 05 Apr, 202411.700%2.250%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.00-16.67%0.350%1.2
Thu 18 Apr, 20247.100%0.750%1
Tue 16 Apr, 20247.10-14.29%0.750%1
Mon 15 Apr, 202412.300%0.600%0.86
Fri 12 Apr, 202412.300%0.600%0.86
Wed 10 Apr, 202412.8516.67%0.60-25%0.86
Tue 09 Apr, 20249.200%2.000%1.33
Mon 08 Apr, 20249.200%2.000%1.33
Fri 05 Apr, 202412.400%2.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.00-16.67%0.350%1.2
Thu 18 Apr, 20247.100%0.750%1
Tue 16 Apr, 20247.10-14.29%0.750%1
Mon 15 Apr, 202412.300%0.600%0.86
Fri 12 Apr, 202412.300%0.600%0.86
Wed 10 Apr, 202412.8516.67%0.60-25%0.86
Tue 09 Apr, 20249.200%2.000%1.33
Mon 08 Apr, 20249.200%2.000%1.33
Fri 05 Apr, 202412.400%2.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.55-10%0.505.88%2
Thu 18 Apr, 20247.800%0.5013.33%1.7
Tue 16 Apr, 20247.800%0.60-16.67%1.5
Mon 15 Apr, 202412.950%0.55-5.26%1.8
Fri 12 Apr, 202412.950%0.500%1.9
Wed 10 Apr, 202412.95-9.09%0.60-17.39%1.9
Tue 09 Apr, 20249.150%1.700%2.09
Mon 08 Apr, 20249.15-8.33%1.700%2.09
Fri 05 Apr, 202410.350%1.159.52%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249.35-23.93%0.3015.68%3.07
Thu 18 Apr, 20248.15-6.4%0.45-19.45%2.02
Tue 16 Apr, 20249.20-3.85%0.507.33%2.34
Mon 15 Apr, 202410.50-0.76%0.608.76%2.1
Fri 12 Apr, 202411.70-8.39%0.50-16.89%1.92
Wed 10 Apr, 202414.20-13.86%0.4015.27%2.11
Tue 09 Apr, 202412.40-15.74%0.802.75%1.58
Mon 08 Apr, 20249.850%1.259.44%1.29
Fri 05 Apr, 202414.20-9.63%0.75-4.9%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.050%0.20-12.5%1.75
Thu 18 Apr, 202410.500%0.500%2
Tue 16 Apr, 202410.500%0.500%2
Mon 15 Apr, 202410.50-47.83%0.55-4%2
Fri 12 Apr, 202414.600%0.40-10.71%1.09
Wed 10 Apr, 202414.600%0.353.7%1.22
Tue 09 Apr, 202414.600%0.700%1.17
Mon 08 Apr, 202414.600%1.053.85%1.17
Fri 05 Apr, 202414.60-11.54%0.7013.04%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202414.000%0.25-15.38%2.44
Thu 18 Apr, 202414.000%0.30-3.7%2.89
Tue 16 Apr, 202414.000%0.300%3
Mon 15 Apr, 202414.000%0.3017.39%3
Fri 12 Apr, 202414.00-10%0.250%2.56
Wed 10 Apr, 202416.20-9.09%0.25-8%2.3
Tue 09 Apr, 202411.800%1.000%2.27
Mon 08 Apr, 202411.800%1.00-7.41%2.27
Fri 05 Apr, 202414.950%0.558%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.500%0.20-10.53%2.83
Thu 18 Apr, 20247.500%0.200%3.17
Tue 16 Apr, 20247.500%0.300%3.17
Mon 15 Apr, 20247.500%0.300%3.17
Fri 12 Apr, 20247.500%0.300%3.17
Wed 10 Apr, 20247.500%0.2518.75%3.17
Tue 09 Apr, 20247.500%0.700%2.67
Mon 08 Apr, 20247.500%0.700%2.67
Fri 05 Apr, 20247.500%0.50-23.81%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.500%0.20-10.53%2.83
Thu 18 Apr, 20247.500%0.200%3.17
Tue 16 Apr, 20247.500%0.300%3.17
Mon 15 Apr, 20247.500%0.300%3.17
Fri 12 Apr, 20247.500%0.300%3.17
Wed 10 Apr, 20247.500%0.2518.75%3.17
Tue 09 Apr, 20247.500%0.700%2.67
Mon 08 Apr, 20247.500%0.700%2.67
Fri 05 Apr, 20247.500%0.50-23.81%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.350%0.400%1.8
Thu 18 Apr, 20246.350%0.400%1.8
Tue 16 Apr, 20246.350%0.400%1.8
Mon 15 Apr, 20246.350%0.400%1.8
Fri 12 Apr, 20246.350%0.400%1.8
Wed 10 Apr, 20246.350%0.400%1.8
Tue 09 Apr, 20246.350%0.40-10%1.8
Mon 08 Apr, 20246.350%0.70-9.09%2
Fri 05 Apr, 20246.350%0.45-50%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.95-7.53%0.15-6.13%1.81
Thu 18 Apr, 202413.00-4.58%0.20-2.61%1.79
Tue 16 Apr, 202413.00-8.38%0.25-1.11%1.75
Mon 15 Apr, 202415.00-6.18%0.250.74%1.62
Fri 12 Apr, 202416.70-2.2%0.254.26%1.51
Wed 10 Apr, 202420.100%0.2517.81%1.42
Tue 09 Apr, 202417.00-1.09%0.40-11.69%1.2
Mon 08 Apr, 202413.50-4.66%0.6012.22%1.35
Fri 05 Apr, 202419.05-7.66%0.35-13.33%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202416.000%0.150%3.25
Thu 18 Apr, 202416.000%0.150%3.25
Tue 16 Apr, 202416.000%0.150%3.25
Mon 15 Apr, 202416.000%0.150%3.25
Fri 12 Apr, 202416.000%0.150%3.25
Wed 10 Apr, 202416.000%0.400%3.25
Tue 09 Apr, 202416.000%0.400%3.25
Mon 08 Apr, 202416.000%0.40-7.14%3.25
Fri 05 Apr, 202416.000%0.900%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202420.200%0.250%6
Thu 18 Apr, 202420.200%0.250%6
Tue 16 Apr, 202420.200%0.250%6
Mon 15 Apr, 202420.200%0.250%6
Fri 12 Apr, 202420.200%0.250%6
Wed 10 Apr, 202420.200%0.250%6
Tue 09 Apr, 202420.200%0.350%6
Mon 08 Apr, 202420.200%0.350%6
Fri 05 Apr, 202420.20-33.33%0.35-7.69%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202415.500%1.350%1
Thu 18 Apr, 202415.500%1.350%1
Tue 16 Apr, 202415.500%1.350%1
Mon 15 Apr, 202415.500%1.350%1
Fri 12 Apr, 202415.500%1.350%1
Wed 10 Apr, 202415.500%1.350%1
Tue 09 Apr, 202415.500%1.350%1
Mon 08 Apr, 202415.500%1.350%1
Fri 05 Apr, 202415.500%1.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202415.500%1.350%1
Thu 18 Apr, 202415.500%1.350%1
Tue 16 Apr, 202415.500%1.350%1
Mon 15 Apr, 202415.500%1.350%1
Fri 12 Apr, 202415.500%1.350%1
Wed 10 Apr, 202415.500%1.350%1
Tue 09 Apr, 202415.500%1.350%1
Mon 08 Apr, 202415.500%1.350%1
Fri 05 Apr, 202415.500%1.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.700%0.100%6
Thu 18 Apr, 20246.700%0.100%6
Tue 16 Apr, 20246.700%0.050%6
Mon 15 Apr, 20246.700%0.05-45.45%6
Fri 12 Apr, 20246.700%0.2557.14%11
Wed 10 Apr, 20246.700%0.350%7
Tue 09 Apr, 20246.700%0.350%7
Mon 08 Apr, 20246.700%0.350%7
Fri 05 Apr, 20246.700%0.2516.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202417.150%0.100.97%2.54
Thu 18 Apr, 202417.150%0.10-3.74%2.51
Tue 16 Apr, 202417.150%0.201.9%2.61
Mon 15 Apr, 202417.150%0.150.96%2.56
Fri 12 Apr, 202421.35-6.82%0.15-7.96%2.54
Wed 10 Apr, 202421.100%0.15-1.74%2.57
Tue 09 Apr, 202421.100%0.202.68%2.61
Mon 08 Apr, 202419.900%0.30-8.2%2.55
Fri 05 Apr, 202422.65-6.38%0.251.67%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.25-4.40--
Thu 18 Apr, 20246.25-4.40--
Tue 16 Apr, 20246.25-4.40--
Mon 15 Apr, 20246.25-4.40--
Fri 12 Apr, 20246.25-4.40--
Wed 10 Apr, 20246.25-4.40--
Tue 09 Apr, 20246.25-4.40--
Mon 08 Apr, 20246.25-4.40--
Fri 05 Apr, 20246.25-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.80-3.95--
Thu 18 Apr, 20246.80-3.95--
Tue 16 Apr, 20246.80-3.95--
Mon 15 Apr, 20246.80-3.95--
Fri 12 Apr, 20246.80-3.95--
Wed 10 Apr, 20246.80-3.95--
Tue 09 Apr, 20246.80-3.95--
Mon 08 Apr, 20246.80-3.95--
Fri 05 Apr, 20246.80-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.35-3.55--
Thu 18 Apr, 20247.35-3.55--
Tue 16 Apr, 20247.35-3.55--
Mon 15 Apr, 20247.35-3.55--
Fri 12 Apr, 20247.35-3.55--
Wed 10 Apr, 20247.35-3.55--
Tue 09 Apr, 20247.35-3.55--
Mon 08 Apr, 20247.35-3.55--
Fri 05 Apr, 20247.35-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.35-3.55--
Thu 18 Apr, 20247.35-3.55--
Tue 16 Apr, 20247.35-3.55--
Mon 15 Apr, 20247.35-3.55--
Fri 12 Apr, 20247.35-3.55--
Wed 10 Apr, 20247.35-3.55--
Tue 09 Apr, 20247.35-3.55--
Mon 08 Apr, 20247.35-3.55--
Fri 05 Apr, 20247.35-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.00-3.15--
Thu 18 Apr, 20248.00-3.15--
Tue 16 Apr, 20248.00-3.15--
Mon 15 Apr, 20248.00-3.15--
Fri 12 Apr, 20248.00-3.15--
Wed 10 Apr, 20248.00-3.15--
Tue 09 Apr, 20248.00-3.15--
Mon 08 Apr, 20248.00-3.15--
Fri 05 Apr, 20248.00-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202420.550%0.05-2.44%3.08
Thu 18 Apr, 202420.550%0.05-0.81%3.15
Tue 16 Apr, 202420.550%0.10-3.13%3.18
Mon 15 Apr, 202420.550%0.15-7.25%3.28
Fri 12 Apr, 202420.550%0.10-7.38%3.54
Wed 10 Apr, 202420.550%0.10-4.49%3.82
Tue 09 Apr, 202420.550%0.10-33.33%4
Mon 08 Apr, 202420.550%0.20-1.68%6
Fri 05 Apr, 202420.550%0.20-3.64%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249.30-0.150%-
Thu 18 Apr, 20249.30-0.150%-
Tue 16 Apr, 20249.30-0.150%-
Mon 15 Apr, 20249.30-0.150%-
Fri 12 Apr, 20249.30-0.150%-
Wed 10 Apr, 20249.30-0.150%-
Tue 09 Apr, 20249.30-0.150%-
Mon 08 Apr, 20249.30-0.150%-
Fri 05 Apr, 20249.30-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249.95-1.000%-
Thu 18 Apr, 20249.95-1.000%-
Tue 16 Apr, 20249.95-1.000%-
Mon 15 Apr, 20249.95-1.000%-
Fri 12 Apr, 20249.95-0.15133.33%-
Wed 10 Apr, 20249.95-0.05-25%-
Tue 09 Apr, 20249.95-0.100%-
Mon 08 Apr, 20249.95-0.15--
Fri 05 Apr, 20249.95-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411.45-1.65--
Thu 18 Apr, 202411.45-1.65--
Tue 16 Apr, 202411.45-1.65--
Mon 15 Apr, 202411.45-1.65--
Fri 12 Apr, 202411.45-1.65--
Wed 10 Apr, 202411.45-1.65--
Tue 09 Apr, 202411.45-1.65--
Mon 08 Apr, 202411.45-1.65--
Fri 05 Apr, 202411.45-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202421.85-0.10-1.41%-
Thu 28 Mar, 202421.85-0.100%-
Wed 27 Mar, 202421.85-0.10-1.39%-
Tue 26 Mar, 202421.85-0.10-5.26%-
Fri 22 Mar, 202421.85-0.10-1.3%-
Thu 21 Mar, 202421.85-0.101.32%-
Wed 20 Mar, 202421.85-0.10-1.3%-
Tue 19 Mar, 202421.85-0.10-1.28%-
Mon 18 Mar, 202421.85-0.10-3.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.00-1.25--
Thu 18 Apr, 202413.00-1.25--
Tue 16 Apr, 202413.00-1.25--
Mon 15 Apr, 202413.00-1.25--
Fri 12 Apr, 202413.00-1.25--
Wed 10 Apr, 202413.00-1.25--
Tue 09 Apr, 202413.00-1.25--
Mon 08 Apr, 202413.00-1.25--
Fri 05 Apr, 202413.00-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202414.65-0.90--
Thu 18 Apr, 202414.65-0.90--
Tue 16 Apr, 202414.65-0.90--
Mon 15 Apr, 202414.65-0.90--
Fri 12 Apr, 202414.65-0.90--
Wed 10 Apr, 202414.65-0.90--
Tue 09 Apr, 202414.65-0.90--
Mon 08 Apr, 202414.65-0.90--
Fri 05 Apr, 202414.65-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202414.65-0.90--
Thu 18 Apr, 202414.65-0.90--
Tue 16 Apr, 202414.65-0.90--
Mon 15 Apr, 202414.65-0.90--
Fri 12 Apr, 202414.65-0.90--
Wed 10 Apr, 202414.65-0.90--
Tue 09 Apr, 202414.65-0.90--
Mon 08 Apr, 202414.65-0.90--
Fri 05 Apr, 202414.65-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202437.000%0.05-29.27%14.5
Thu 18 Apr, 202437.000%0.05-2.38%20.5
Tue 16 Apr, 202437.000%0.10-4.55%21
Mon 15 Apr, 202437.000%0.10-12%22
Fri 12 Apr, 202437.000%0.05-3.85%25
Wed 10 Apr, 202437.000%0.100%26
Tue 09 Apr, 202437.000%0.10-3.7%26
Mon 08 Apr, 202437.000%0.103.85%27
Fri 05 Apr, 202437.00-33.33%0.10-3.7%26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202429.70-0.05--
Thu 28 Mar, 202429.70-0.05--
Wed 27 Mar, 202429.70-0.05--
Tue 26 Mar, 202429.70-0.05--
Fri 22 Mar, 202429.70-0.05--
Thu 21 Mar, 202429.70-0.050%-
Wed 20 Mar, 202429.70-0.150%-
Tue 19 Mar, 202429.70-0.150%-
Mon 18 Mar, 202429.70-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202434.00-0.050%-
Thu 28 Mar, 202434.00-0.050%-
Wed 27 Mar, 202434.00-0.050%-
Tue 26 Mar, 202434.00-0.050%-
Fri 22 Mar, 202434.00-0.050%-
Thu 21 Mar, 202434.00-0.050%-
Wed 20 Mar, 202434.00-0.050%-
Tue 19 Mar, 202434.00-0.058.33%-
Mon 18 Mar, 202434.00-0.05-52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202438.55-0.50--
Thu 28 Mar, 202438.55-0.50--
Wed 27 Mar, 202438.55-0.50--
Tue 26 Mar, 202438.55-0.50--
Fri 22 Mar, 202438.55-0.50--
Thu 21 Mar, 202438.55-0.50--
Wed 20 Mar, 202438.55-0.50--
Tue 19 Mar, 202438.55-0.50--
Mon 18 Mar, 202438.55-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202443.25-0.25--
Thu 28 Mar, 202443.25-0.25--
Wed 27 Mar, 202443.25-0.25--
Tue 26 Mar, 202443.25-0.25--
Fri 22 Mar, 202443.25-0.25--
Thu 21 Mar, 202443.25-0.25--
Wed 20 Mar, 202443.25-0.25--
Tue 19 Mar, 202443.25-0.25--
Mon 18 Mar, 202443.25-0.25--

Videos related to: CUB Call Put options [CUB target price] City Union Bank Limited #CUB_TargetPrice

Videos related to: CUB Call Put options [CUB target price] City Union Bank Limited #CUB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUB Call Put options [CUB target price] City Union Bank Limited #CUB_TargetPrice

 

Back to top