munafasutra.com icon email contact
Most Active CUB Call Put Options NSE - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Most Active CUB Call Put Options NSE

Most Active CUB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CUB Call Put Options NSE for the date 27 Tue Feb 2024

Most Active CUB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CUB 28 Mar 2024 PE 120 136.00 0.80 946
CUB 28 Mar 2024 PE 125 136.00 1.45 327
CUB 29 Feb 2024 CE 140 136.00 0.55 275
CUB 28 Mar 2024 CE 140 136.00 4.55 238
CUB 29 Feb 2024 PE 130 136.00 0.15 225
CUB 28 Mar 2024 CE 150 136.00 1.90 220
CUB 29 Feb 2024 CE 136 136.00 1.40 184
CUB 29 Feb 2024 PE 135 136.00 1.00 179
CUB 29 Feb 2024 CE 135 136.00 1.95 153
CUB 28 Mar 2024 PE 130 136.00 2.75 117
CUB 29 Feb 2024 CE 150 136.00 0.10 91
CUB 29 Feb 2024 PE 140 136.00 4.50 73
CUB 28 Mar 2024 CE 145 136.00 2.95 64
CUB 29 Feb 2024 CE 137 136.00 1.10 61
CUB 29 Feb 2024 CE 149 136.00 0.10 61
CUB 28 Mar 2024 CE 135 136.00 6.60 59
CUB 29 Feb 2024 CE 145 136.00 0.20 52
CUB 29 Feb 2024 CE 138 136.00 0.85 48
CUB 29 Feb 2024 CE 130 136.00 6.15 37
CUB 29 Feb 2024 CE 142 136.00 0.35 37
CUB 28 Mar 2024 PE 140 136.00 7.45 35
CUB 28 Mar 2024 CE 160 136.00 0.85 34
CUB 28 Mar 2024 PE 135 136.00 4.70 33
CUB 29 Feb 2024 CE 144 136.00 0.25 28
CUB 29 Feb 2024 CE 137 136.00 0.95 25
CUB 29 Feb 2024 PE 136 136.00 1.70 25
CUB 29 Feb 2024 PE 150 136.00 13.95 25
CUB 28 Mar 2024 PE 150 136.00 15.15 24
CUB 29 Feb 2024 CE 160 136.00 0.05 23
CUB 28 Mar 2024 CE 155 136.00 1.25 18

Most Active CUB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CUB 28 Mar 2024 CE 150 136.00 1.90 2,655,000
CUB 29 Feb 2024 CE 150 136.00 0.10 2,180,000
CUB 29 Feb 2024 CE 160 136.00 0.05 2,080,000
CUB 29 Feb 2024 CE 140 136.00 0.55 2,070,000
CUB 29 Feb 2024 CE 145 136.00 0.20 1,675,000
CUB 28 Mar 2024 PE 125 136.00 1.45 1,205,000
CUB 29 Feb 2024 PE 130 136.00 0.15 1,190,000
CUB 28 Mar 2024 CE 140 136.00 4.55 1,130,000
CUB 29 Feb 2024 PE 120 136.00 0.05 1,105,000
CUB 29 Feb 2024 CE 137 136.00 0.95 1,085,000
CUB 28 Mar 2024 PE 130 136.00 2.75 1,030,000
CUB 28 Mar 2024 PE 120 136.00 0.80 1,005,000
CUB 29 Feb 2024 PE 125 136.00 0.10 865,000
CUB 29 Feb 2024 CE 135 136.00 1.95 815,000
CUB 29 Feb 2024 PE 150 136.00 13.95 750,000
CUB 29 Feb 2024 PE 135 136.00 1.00 730,000
CUB 29 Feb 2024 CE 138 136.00 0.85 640,000
CUB 29 Feb 2024 PE 140 136.00 4.50 640,000
CUB 29 Feb 2024 CE 155 136.00 0.05 545,000
CUB 28 Mar 2024 CE 135 136.00 6.60 545,000
CUB 28 Mar 2024 CE 160 136.00 0.85 470,000
CUB 29 Feb 2024 CE 136 136.00 1.40 375,000
CUB 28 Mar 2024 PE 140 136.00 7.45 365,000
CUB 28 Mar 2024 CE 145 136.00 2.95 355,000
CUB 29 Feb 2024 PE 145 136.00 9.25 320,000
CUB 28 Mar 2024 PE 135 136.00 4.70 310,000
CUB 29 Feb 2024 CE 137 136.00 1.10 280,000
CUB 29 Feb 2024 CE 144 136.00 0.25 280,000
CUB 29 Feb 2024 CE 130 136.00 6.15 275,000
CUB 29 Feb 2024 CE 134 136.00 2.70 235,000

Most Active CUB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CUB 29 Feb 2024 CE 144 136.00 0.25 26 1300%
CUB 29 Feb 2024 CE 132 136.00 4.35 11 1100%
CUB 29 Feb 2024 CE 137 136.00 1.10 54 771%
CUB 29 Feb 2024 PE 137 136.00 2.45 11 550%
CUB 29 Feb 2024 PE 142 136.00 6.35 11 550%
CUB 28 Mar 2024 PE 125 136.00 1.45 238 267%
CUB 29 Feb 2024 PE 150 136.00 13.95 18 257%
CUB 28 Mar 2024 PE 150 136.00 15.15 17 243%
CUB 29 Feb 2024 PE 138 136.00 3.05 10 200%
CUB 29 Feb 2024 PE 139 136.00 3.65 4 200%
CUB 29 Feb 2024 PE 155 136.00 19.45 2 200%
CUB 29 Feb 2024 PE 141 136.00 5.35 6 150%
CUB 28 Mar 2024 PE 140 136.00 7.45 21 150%
CUB 28 Mar 2024 PE 120 136.00 0.80 547 137%
CUB 29 Feb 2024 PE 132 136.00 0.30 9 129%
CUB 29 Feb 2024 CE 141 136.00 0.40 8 114%
CUB 28 Mar 2024 PE 130 136.00 2.75 62 113%
CUB 29 Feb 2024 CE 142 136.00 0.25 2 100%
CUB 29 Feb 2024 PE 145 136.00 9.25 7 100%
CUB 28 Mar 2024 CE 180 136.00 0.35 1 100%
CUB 28 Mar 2024 CE 150 136.00 1.90 109 98%
CUB 29 Feb 2024 CE 134 136.00 2.70 -25 83%
CUB 28 Mar 2024 PE 127 136.00 2.00 5 83%
CUB 29 Feb 2024 PE 140 136.00 4.50 33 83%
CUB 29 Feb 2024 CE 148 136.00 0.10 -14 82%
CUB 29 Feb 2024 CE 155 136.00 0.05 -56 81%
CUB 29 Feb 2024 PE 136 136.00 1.70 11 79%
CUB 29 Feb 2024 PE 128 136.00 0.10 -14 74%
CUB 28 Mar 2024 CE 140 136.00 4.55 100 72%
CUB 29 Feb 2024 PE 125 136.00 0.10 -38 69%

Most Active CUB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CUB 28 Mar 2024 PE 145 136.00 11.00 75000 150%
CUB 28 Mar 2024 PE 125 136.00 1.45 650000 117%
CUB 28 Mar 2024 PE 150 136.00 15.15 75000 79%
CUB 29 Feb 2024 CE 132 136.00 4.35 20000 67%
CUB 28 Mar 2024 CE 130 136.00 9.20 25000 63%
CUB 28 Mar 2024 PE 127 136.00 2.00 20000 57%
CUB 29 Feb 2024 PE 142 136.00 6.35 -35000 50%
CUB 28 Mar 2024 CE 142 136.00 3.10 5000 50%
CUB 28 Mar 2024 PE 140 136.00 7.45 115000 46%
CUB 28 Mar 2024 CE 140 136.00 4.55 330000 41%
CUB 28 Mar 2024 CE 155 136.00 1.25 50000 40%
CUB 29 Feb 2024 PE 136 136.00 1.70 -45000 39%
CUB 29 Feb 2024 PE 135 136.00 1.00 -380000 34%
CUB 28 Mar 2024 CE 145 136.00 2.95 90000 34%
CUB 29 Feb 2024 PE 142 136.00 6.80 -15000 33%
CUB 28 Mar 2024 PE 120 136.00 0.80 245000 32%
CUB 29 Feb 2024 CE 149 136.00 0.10 -35000 32%
CUB 29 Feb 2024 CE 142 136.00 0.35 -95000 30%
CUB 29 Feb 2024 PE 127 136.00 0.10 -15000 30%
CUB 29 Feb 2024 CE 141 136.00 0.40 -30000 27%
CUB 28 Mar 2024 PE 135 136.00 4.70 65000 27%
CUB 29 Feb 2024 PE 140 136.00 4.50 -205000 24%
CUB 29 Feb 2024 CE 135 136.00 1.95 -250000 23%
CUB 29 Feb 2024 CE 130 136.00 6.15 -75000 21%
CUB 29 Feb 2024 PE 137 136.00 2.45 -15000 21%
CUB 29 Feb 2024 PE 130 136.00 0.15 -315000 21%
CUB 29 Feb 2024 CE 147 136.00 0.15 -35000 21%
CUB 28 Mar 2024 PE 130 136.00 2.75 165000 19%
CUB 29 Feb 2024 CE 140 136.00 0.55 -460000 18%
CUB 29 Feb 2024 PE 141 136.00 5.35 -10000 18%

Videos related to: Most Active CUB Call Put Options NSE

 Videos related to: Most Active CUB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CUB Call Put Options NSE

 

Back to top | Use Dark Theme