CUB 220 CE (CALL) 23 November 2026 options price chart analysis City Union Bank Limited

CUB 220 CE is trading at ₹ 11.21 on 2:08pm 29 Thu Oct 2026

10 minute average: ₹ 11.21 - Current price of CUB 220 CE is higher than this average.
30 minute average: ₹ 11.17 - Current price of CUB 220 CE is higher than this average.
Hourly average: ₹ 11.43 - Current price of CUB 220 CE is lower than this average.
Day open: ₹ 7.90
Day range: 7.90 - 14.50
Open Interest: 372000 (3.72 L)

Munafa Value: 60 - This score indicates that the option of CUB 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CUB is: 2325

Spot price of CUB: 225.000 as on 29 Thu Oct 2:08pm
Day open: 219.100 Range: 219.100 to 229.480

Option Price: CUB CE 220 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:08pm	11.21	372000	7.90	14.50	7.90
2:07pm	11.21	372000	7.90	14.50	7.90
2:06pm	11.21	372000	7.90	14.50	7.90
2:05pm	11.21	372000	7.90	14.50	7.90
2:04pm	11.21	372000	7.90	14.50	7.90
2:03pm	11.21	372000	7.90	14.50	7.90
2:01pm	11.21	372000	7.90	14.50	7.90
1:59pm	11.21	372000	7.90	14.50	7.90
1:57pm	11.21	372000	7.90	14.50	7.90
1:55pm	11.21	372000	7.90	14.50	7.90

option chart CUB CE 220 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUB 220 CE CALL today?: Premium of CUB 220 CE is 7.08 on 28 Oct 2026 CALL opened at 6.00 and traded inside a Low-High range of 6.00-17.57 today. Please click here table for more current prices.
What is open interest of CUB 220 CALL CE today?: Open Interest of CUB 220 CE is 392925 today. This has changed 392925.00 from previous day.
What is underlying price of CUB 220 CE CALL today?: Underlying price of CUB 220 CE CALL is 215.01 today.
What is lot size of CUB 220 CALL CE today?: Lot size of CUB 220 CALL CE is 2325.00
Is CUB 220 CE CALL ITM or OTM or ATM?: CUB 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUB 220 CE (CALL) 23 November 2026 options price chart analysis City Union Bank Limited

City Union Bank Limited CUB trades in NSE under Banks NSE

Underlying equity prev closing: 215.00

CUB CALL CE available options strikes

CUB CE 205 strike, CUB CE 210 strike, CUB CE 215 strike, CUB CE 220 strike, CUB CE 225 strike, All CE , All PE

CUB 220 CALL CE available expiry dates

CUB 23 Nov 2026 expiry CUB 29 Dec 2026 expiry CUB 25 Jan 2027 expiry

CUB 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 7.08 on 28 Oct 2026
CALL opened at 6.00 and traded inside a Low-High range of 6.00-17.57 as on 28 Wed Oct 2026

The underlying equity is trading at 215.00 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of CUB City Union Bank Limited is 0

Total Open Interest for CALL (CE) of strike 220 is 392,925

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	215.00	7.08	6.00	17.57	6.00	-8	0	-%

Charts for CUB 220 CALL CE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis