CUB 220 PE (PUT) 23 November 2026 options price chart analysis City Union Bank Limited

CUB 220 PE is trading at ₹ 4.40 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 4.68 - Current price of CUB 220 PE is lower than this average.
30 minute average: ₹ 4.77 - Current price of CUB 220 PE is lower than this average.
Hourly average: ₹ 4.85 - Current price of CUB 220 PE is lower than this average.
Day open: ₹ 7.20
Day range: 4.10 - 7.20
Open Interest: 390600 (3.906 L)

Munafa Value: 20 - This score indicates that the option of CUB 220 PE is trending downwards. You can choose to sell it.

Lot size of CUB is: 2325

Spot price of CUB: 226.900 as on 29 Thu Oct 3:45pm
Day open: 219.100 Range: 219.100 to 229.480

Option Price: CUB PE 220 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.40	390600	7.20	7.20	4.10
3:39pm	4.40	390600	7.20	7.20	4.10
3:38pm	4.10	388275	7.20	7.20	4.10
3:37pm	4.85	369675	7.20	7.20	4.45
3:35pm	4.90	369675	7.20	7.20	4.45
3:34pm	4.90	369675	7.20	7.20	4.45
3:33pm	4.89	378975	7.20	7.20	4.45
3:31pm	4.83	378975	7.20	7.20	4.45
3:30pm	4.83	378975	7.20	7.20	4.45
3:28pm	4.66	381300	7.20	7.20	4.45

option chart CUB PE 220 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUB 220 PE PUT today?: Premium of CUB 220 PE is 10.65 on 28 Oct 2026 PUT opened at 5.00 and traded inside a Low-High range of 4.50-11.87 today. Please click here table for more current prices.
What is open interest of CUB 220 PUT PE today?: Open Interest of CUB 220 PE is 123225 today. This has changed 123225.00 from previous day.
What is underlying price of CUB 220 PE PUT today?: Underlying price of CUB 220 PE PUT is 215.01 today.
What is lot size of CUB 220 PUT PE today?: Lot size of CUB 220 PUT PE is 2325.00
Is CUB 220 PE PUT ITM or OTM or ATM?: CUB 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUB 220 PE (PUT) 23 November 2026 options price chart analysis City Union Bank Limited

City Union Bank Limited CUB trades in NSE under Banks NSE

Underlying equity prev closing: 226.90

CUB PUT PE available options strikes

CUB PE 220 strike, CUB PE 225 strike, CUB PE 230 strike, CUB PE 235 strike, All CE , All PE

CUB 220 PUT PE available expiry dates

CUB 23 Nov 2026 expiry CUB 29 Dec 2026 expiry CUB 25 Jan 2027 expiry

CUB 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 10.65 on 28 Oct 2026
PUT opened at 5.00 and traded inside a Low-High range of 4.50-11.87 as on 28 Wed Oct 2026

The underlying equity is trading at 226.90 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of CUB City Union Bank Limited is 0

Total Open Interest for PUT (PE) of strike 220 is 123,225

Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	226.90	10.65	5.00	11.87	4.50	-21	0	-%

Charts for CUB 220 PUT PE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis