MNMFIN Call Put options [MNMFIN target price] Mahindra & Mahindra Financial Services Limited #MNMFIN_TargetPrice

MNMFIN Call Put options target price & charts for Mahindra & Mahindra Financial Services Limited

MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

  MNMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Financial Services Limited, then click here

 

Available expiries for MNMFIN

MNMFIN SPOT Price: 271.25 as on 14 Feb, 2025

Mahindra & Mahindra Financial Services Limited (MNMFIN) target & price

MNMFIN Target Price
Target up: 290.72
Target up: 280.98
Target up: 278.08
Target up: 275.17
Target down: 265.43
Target down: 262.53
Target down: 259.62

Date Close Open High Low Volume
14 Fri Feb 2025271.25283.40284.90269.352.69 M
13 Thu Feb 2025282.60277.20287.05277.201.66 M
12 Wed Feb 2025276.05281.55284.80269.551.3 M
11 Tue Feb 2025281.55295.65297.85279.751.61 M
10 Mon Feb 2025296.35297.70300.65293.500.72 M
07 Fri Feb 2025297.70298.80300.20293.901.87 M
06 Thu Feb 2025297.05298.00301.70294.351.04 M
05 Wed Feb 2025298.45298.10304.20297.151.45 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MNMFIN Call Put options [MNMFIN target price] Mahindra & Mahindra Financial Services Limited #MNMFIN_TargetPrice

Maximum CALL writing has been for strikes: 300 290 295 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 275 250 230

Put to Call Ratio (PCR) has decreased for strikes: 290 295 300 255

MNMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20255.65-29.46%9.203.23%2.11
Thu 13 Feb, 202512.0053.57%4.80-4.12%1.44
Wed 12 Feb, 20258.955%7.101.57%2.31
Tue 11 Feb, 202512.20-2.44%5.00-8.61%2.39
Mon 10 Feb, 202522.90-6.82%1.9012.97%2.55
Fri 07 Feb, 202525.353.53%1.85-7.96%2.1
Thu 06 Feb, 202524.55-1.16%2.2595.15%2.36
Wed 05 Feb, 202525.60-5.49%2.25-0.96%1.2
Tue 04 Feb, 202525.85-24.79%2.75-17.46%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20253.90-1.53%12.50-5.74%0.72
Thu 13 Feb, 20259.0013.99%6.7515.64%0.75
Wed 12 Feb, 20256.3537.5%9.65-15.6%0.74
Tue 11 Feb, 20259.355.58%7.00-10.71%1.2
Mon 10 Feb, 202518.40-1.01%2.8514.75%1.42
Fri 07 Feb, 202521.10-2.45%2.551.24%1.23
Thu 06 Feb, 202520.95-5.99%3.10-19.13%1.18
Wed 05 Feb, 202522.05-12.5%3.10-21.78%1.37
Tue 04 Feb, 202521.70-45.61%3.70-22.24%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252.7015.45%15.9578.57%0.65
Thu 13 Feb, 20256.5520.73%9.206.52%0.42
Wed 12 Feb, 20254.45107.53%12.60-13.21%0.48
Tue 11 Feb, 20256.9013.41%9.60-20.9%1.14
Mon 10 Feb, 202514.751.23%4.006.35%1.63
Fri 07 Feb, 202517.00-1.22%3.55-8.03%1.56
Thu 06 Feb, 202517.30-1.2%4.30-2.84%1.67
Wed 05 Feb, 202517.30-2.35%4.2043.88%1.7
Tue 04 Feb, 202518.05-13.27%4.957.69%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251.8067.02%20.35-0.49%0.32
Thu 13 Feb, 20254.605.57%12.40-7.21%0.54
Wed 12 Feb, 20253.1024.22%16.05-29.97%0.62
Tue 11 Feb, 20254.859.06%12.55-12.19%1.1
Mon 10 Feb, 202511.75-1.12%5.60-0.55%1.36
Fri 07 Feb, 202513.25-14.1%4.95-8.33%1.35
Thu 06 Feb, 202513.70-12.61%5.9520.36%1.27
Wed 05 Feb, 202514.25-12.93%5.65-17.13%0.92
Tue 04 Feb, 202514.65-40.67%6.55-17.46%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251.2540.94%16.400%0.19
Thu 13 Feb, 20253.2015.52%16.40-3.37%0.27
Wed 12 Feb, 20252.1025.34%21.55-2.2%0.32
Tue 11 Feb, 20253.4013.33%16.25-6.19%0.41
Mon 10 Feb, 20258.8529.14%7.65-3%0.5
Fri 07 Feb, 202510.200%6.8019.05%0.66
Thu 06 Feb, 202510.757.09%7.80-1.18%0.56
Wed 05 Feb, 202511.15-7.24%7.5013.33%0.6
Tue 04 Feb, 202511.707.04%8.5078.57%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.9535.78%27.50-1.54%0.18
Thu 13 Feb, 20252.15-9.02%19.708.33%0.25
Wed 12 Feb, 20251.504.4%24.602.86%0.21
Tue 11 Feb, 20252.400%20.20-27.08%0.21
Mon 10 Feb, 20256.452.63%10.25-0.41%0.29
Fri 07 Feb, 20257.50-8.39%9.05-5.49%0.3
Thu 06 Feb, 20258.204.44%10.25-0.78%0.29
Wed 05 Feb, 20258.55-22.29%9.809.36%0.31
Tue 04 Feb, 20259.20-4.54%11.0022.4%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.70-15.22%33.80-1.47%0.24
Thu 13 Feb, 20251.5043.16%24.35-5.56%0.2
Wed 12 Feb, 20251.0013.04%29.50-2.7%0.31
Tue 11 Feb, 20251.60-8%23.25-3.9%0.36
Mon 10 Feb, 20254.6020.32%14.404.05%0.34
Fri 07 Feb, 20255.506.25%11.90-5.13%0.4
Thu 06 Feb, 20256.2015.79%13.00-13.33%0.44
Wed 05 Feb, 20256.40-19.15%12.8034.33%0.59
Tue 04 Feb, 20257.1018.99%13.80131.03%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.552.88%36.30-3.7%0.12
Thu 13 Feb, 20251.0516.16%28.45-14.29%0.13
Wed 12 Feb, 20250.70-8.88%28.500%0.18
Tue 11 Feb, 20251.109.44%28.50-8.7%0.16
Mon 10 Feb, 20253.20-10%18.05-4.17%0.19
Fri 07 Feb, 20253.908.4%15.1012.5%0.18
Thu 06 Feb, 20254.509.82%16.3518.52%0.17
Wed 05 Feb, 20254.65-5.62%16.0068.75%0.16
Tue 04 Feb, 20255.404.71%17.0010.34%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.55-0.77%41.155.88%0.14
Thu 13 Feb, 20250.8023.81%32.80-5.56%0.13
Wed 12 Feb, 20250.45-6.25%39.10-10%0.17
Tue 11 Feb, 20250.85-42.86%34.05-4.76%0.18
Mon 10 Feb, 20252.2041.01%21.1531.25%0.11
Fri 07 Feb, 20252.7552.75%21.2077.78%0.12
Thu 06 Feb, 20253.305.81%17.800%0.1
Wed 05 Feb, 20253.25-21.1%17.8012.5%0.1
Tue 04 Feb, 20253.95172.5%21.00-11.11%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.40-8.08%38.600%0.22
Thu 13 Feb, 20250.55-15.93%38.60-15.91%0.21
Wed 12 Feb, 20250.35-12.5%37.800%0.21
Tue 11 Feb, 20250.60-30.48%37.800%0.18
Mon 10 Feb, 20251.504%27.158.64%0.13
Fri 07 Feb, 20251.75-4.26%25.700%0.12
Thu 06 Feb, 20252.2520.51%24.001.25%0.11
Wed 05 Feb, 20252.3550%23.40-13.98%0.14
Tue 04 Feb, 20252.9050%25.309.41%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.400%42.850%0.8
Thu 13 Feb, 20250.40-6.25%42.850%0.8
Wed 12 Feb, 20250.20-40.74%42.850%0.75
Tue 11 Feb, 20250.503.85%42.85380%0.44
Mon 10 Feb, 20251.108.33%31.50-37.5%0.1
Fri 07 Feb, 20251.3023.08%28.150%0.17
Thu 06 Feb, 20251.60-28.25-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.30-1.82%42.050%0.13
Thu 13 Feb, 20250.2534.15%42.050%0.13
Wed 12 Feb, 20250.20-8.89%42.050%0.17
Tue 11 Feb, 20250.40-50.28%42.0527.27%0.16
Mon 10 Feb, 20250.7513.84%33.9037.5%0.06
Fri 07 Feb, 20251.0020.45%34.3514.29%0.05
Thu 06 Feb, 20251.207.32%32.85-12.5%0.05
Wed 05 Feb, 20251.15136.54%32.30-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.20-13.19%66.05--
Thu 13 Feb, 20250.200%66.05--
Wed 12 Feb, 20250.20-13.33%66.05--
Tue 11 Feb, 20250.30-7.89%66.05--
Mon 10 Feb, 20250.400.88%66.05--
Fri 07 Feb, 20250.5034.52%66.05--
Thu 06 Feb, 20250.60-10.64%66.05--

MNMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20258.0036.78%6.656.92%1.3
Thu 13 Feb, 202515.30-9.84%3.35-13.73%1.66
Wed 12 Feb, 202511.6512.87%5.050%1.74
Tue 11 Feb, 202515.95-3.93%3.557.37%1.96
Mon 10 Feb, 202526.40-0.56%1.3519.54%1.75
Fri 07 Feb, 202529.853.47%1.20-10%1.46
Thu 06 Feb, 202529.40-0.57%1.6513.28%1.68
Wed 05 Feb, 202530.151.16%1.653.64%1.47
Tue 04 Feb, 202530.10-16.91%2.05-10.83%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202511.20-21.05%4.60-34.23%1.63
Thu 13 Feb, 202521.005.56%2.30-5.7%1.96
Wed 12 Feb, 202515.35-1.37%3.55-2.47%2.19
Tue 11 Feb, 202519.65-7.59%2.4537.29%2.22
Mon 10 Feb, 202535.000%1.055.36%1.49
Fri 07 Feb, 202535.00-1.25%0.904.67%1.42
Thu 06 Feb, 202531.1023.08%1.15-1.83%1.34
Wed 05 Feb, 202534.30-2.99%1.251.87%1.68
Tue 04 Feb, 202534.650%1.60-16.41%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202514.101.08%3.150%4.45
Thu 13 Feb, 202525.70-4.12%1.60-5.22%4.49
Wed 12 Feb, 202517.754.3%2.4011.93%4.55
Tue 11 Feb, 202523.90-9.71%1.70-7.94%4.24
Mon 10 Feb, 202535.454.04%0.705.42%4.16
Fri 07 Feb, 202538.60-1%0.7511.23%4.1
Thu 06 Feb, 202536.054.17%0.85-2.14%3.65
Wed 05 Feb, 202539.95-1.03%0.90-9.69%3.89
Tue 04 Feb, 202538.85-5.83%1.25-1.9%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202518.6530%2.15-2.1%10.77
Thu 13 Feb, 202527.15100%1.10-10.63%14.3
Wed 12 Feb, 202524.900%1.7050.94%32
Tue 11 Feb, 202529.5525%1.1520.45%21.2
Mon 10 Feb, 202538.000%0.55-2.22%22
Fri 07 Feb, 202538.000%0.600%22.5
Thu 06 Feb, 202538.000%0.6057.89%22.5
Wed 05 Feb, 202538.000%0.7021.28%14.25
Tue 04 Feb, 202538.000%0.90-41.98%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202527.450%1.4022.22%42.17
Thu 13 Feb, 202527.450%0.80-3.27%34.5
Wed 12 Feb, 202527.4520%1.2011.46%35.67
Tue 11 Feb, 202535.100%0.8514.97%38.4
Mon 10 Feb, 202535.100%0.35-5.11%33.4
Fri 07 Feb, 202535.100%0.352.33%35.2
Thu 06 Feb, 202535.100%0.50-6.01%34.4
Wed 05 Feb, 202535.100%0.55-9.85%36.6
Tue 04 Feb, 202535.100%0.754.1%40.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202530.35-0.75-2.94%-
Thu 13 Feb, 202530.35-0.60-10.53%-
Wed 12 Feb, 202530.35-0.8531.03%-
Tue 11 Feb, 202530.35-0.501350%-
Fri 31 Jan, 202530.35-1.250%-
Thu 30 Jan, 202530.35-1.250%-
Wed 29 Jan, 202530.35-1.250%-
Tue 28 Jan, 202530.35-1.250%-
Mon 27 Jan, 202530.35-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202532.80-0.65-0.92%15.43
Thu 13 Feb, 202542.70-0.45-3.54%-
Wed 12 Feb, 202542.70-0.6014.14%-
Tue 11 Feb, 202542.70-0.40-1.98%-
Mon 10 Feb, 202542.70-0.30-0.98%-
Fri 07 Feb, 202542.70-0.25-1.92%-
Thu 06 Feb, 202542.70-0.351.96%-
Wed 05 Feb, 202542.70-0.405.15%-
Tue 04 Feb, 202542.70-0.35-21.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202537.70-4.15--
Thu 30 Jan, 202537.70-4.15--
Wed 29 Jan, 202537.70-4.15--
Tue 28 Jan, 202537.70-4.15--
Mon 27 Jan, 202537.70-4.15--
Fri 24 Jan, 202537.70-4.15--
Thu 23 Jan, 202537.70-4.15--
Wed 22 Jan, 202537.70-4.15--
Tue 21 Jan, 202537.70-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202542.250%0.300.87%38.67
Thu 13 Feb, 202542.250%0.25-4.96%38.33
Wed 12 Feb, 202542.250%0.305.22%40.33
Tue 11 Feb, 202542.250%0.20-8%38.33
Mon 10 Feb, 202542.250%0.15-8.76%41.67
Fri 07 Feb, 202542.250%0.15-1.44%45.67
Thu 06 Feb, 202542.250%0.20-5.44%46.33
Wed 05 Feb, 202542.250%0.25-8.13%49
Tue 04 Feb, 202542.250%0.30-3.61%53.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202558.55-0.150%-
Thu 30 Jan, 202558.55-0.150%-
Wed 29 Jan, 202558.55-0.150%-
Tue 28 Jan, 202558.55-0.10-4.55%-
Mon 27 Jan, 202558.55-0.050%-
Fri 24 Jan, 202558.55-0.350%-
Thu 23 Jan, 202558.55-0.350%-
Wed 22 Jan, 202558.55-0.350%-
Tue 21 Jan, 202558.55-0.350%-

Videos related to: MNMFIN Call Put options [MNMFIN target price] Mahindra & Mahindra Financial Services Limited #MNMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNMFIN Call Put options [MNMFIN target price] Mahindra & Mahindra Financial Services Limited #MNMFIN_TargetPrice

 

NIFTY: 22839.50 at (11:25 17 Mon February)

-0.39% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48798.00 at (11:25 17 Mon February)

-0.61% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23086.10 at (11:25 17 Mon February)

-0.43% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 4.13% at 567.550 Glenmark Pharmaceuticals Limited 3.79% at 1370.000 Kalyan Jewellers Ind Ltd 3.31% at 500.500 IPCA Laboratories Limited 2.89% at 1484.900 Aurobindo Pharma Limited 2.53% at 1160.000 View full list of current gainers

Back to top