ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DMART SPOT Price: 3834.20 as on 25 Sep, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3875.93
Target up: 3865.5
Target up: 3855.07
Target down: 3813.33
Target down: 3802.9
Target down: 3792.47
Target down: 3750.73

Date Close Open High Low Volume
25 Fri Sep 20263834.203789.803834.203771.600.3 M
24 Thu Sep 20263787.503818.003832.103780.100.43 M
23 Wed Sep 20263834.803776.803868.103755.100.43 M
22 Tue Sep 20263777.003793.303830.503769.300.47 M
21 Mon Sep 20263800.403732.003814.603732.000.65 M
18 Fri Sep 20263749.903711.103755.803680.000.88 M
17 Thu Sep 20263711.203700.103759.003700.100.38 M
16 Wed Sep 20263720.003679.003730.003670.000.46 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 3900 4000 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3800 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 3850 4500 4600

Put to Call Ratio (PCR) has decreased for strikes: 4000 3500 3800 3600

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202613.705.74%79.9526.15%0.5
Wed 23 Sep, 202635.0023.85%42.5548.72%0.42
Tue 22 Sep, 202617.50-3.71%89.65-2.09%0.35
Mon 21 Sep, 202638.10-5.65%65.8057.24%0.34
Fri 18 Sep, 202617.85-8.27%119.75-0.65%0.2
Thu 17 Sep, 202618.8529.6%112.750%0.19
Wed 16 Sep, 202628.70-8.76%136.15-3.77%0.24
Tue 15 Sep, 202621.80-3.11%179.00-1.85%0.23
Fri 11 Sep, 202626.550.57%176.950%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20266.450.16%122.95-6.26%0.25
Wed 23 Sep, 202617.10-7.64%70.45-9.01%0.27
Tue 22 Sep, 20269.053.64%130.65-0.79%0.27
Mon 21 Sep, 202622.307.72%99.50-6.85%0.29
Fri 18 Sep, 202610.90-4.51%161.35-5.44%0.33
Thu 17 Sep, 202612.154.77%175.45-1.03%0.33
Wed 16 Sep, 202620.10-0.44%178.10-0.11%0.35
Tue 15 Sep, 202615.80-2.47%222.35-1.47%0.35
Fri 11 Sep, 202619.15-0.93%206.800%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263.25-4.72%166.501.47%0.08
Wed 23 Sep, 20267.9015.24%109.35-2.86%0.07
Tue 22 Sep, 20265.25-3.84%174.15-10.26%0.08
Mon 21 Sep, 202613.702.75%153.000%0.09
Fri 18 Sep, 20267.106.35%200.800%0.09
Thu 17 Sep, 20268.20-10.06%253.050%0.1
Wed 16 Sep, 202614.000.34%253.050%0.09
Tue 15 Sep, 202611.95-1.02%253.050%0.09
Fri 11 Sep, 202614.0510.4%253.05-1.27%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.451.87%215.00-3.95%0.34
Wed 23 Sep, 20264.25-30.17%158.30-2.48%0.36
Tue 22 Sep, 20263.8516.29%215.95-0.55%0.26
Mon 21 Sep, 20268.95-2.95%190.00-0.14%0.3
Fri 18 Sep, 20265.10-6.41%274.00-0.68%0.29
Thu 17 Sep, 20266.100.49%244.00-0.41%0.27
Wed 16 Sep, 202610.10-13.84%267.05-2.25%0.28
Tue 15 Sep, 20269.50-3.1%319.10-0.13%0.24
Fri 11 Sep, 202610.904.75%305.05-0.39%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.65-3.92%297.550%0.02
Wed 23 Sep, 20262.308.09%297.550%0.02
Tue 22 Sep, 20262.40-2.07%297.550%0.02
Mon 21 Sep, 20265.952.89%297.550%0.02
Fri 18 Sep, 20263.50-2.45%297.557.14%0.02
Thu 17 Sep, 20264.402.25%344.450%0.02
Wed 16 Sep, 20268.00-1.48%344.450%0.02
Tue 15 Sep, 20267.40-0.61%344.450%0.02
Fri 11 Sep, 20268.550.49%344.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.55-12.89%316.00-11.76%0.06
Wed 23 Sep, 20261.75-9.19%254.50-13.92%0.06
Tue 22 Sep, 20261.90-3.5%281.000%0.06
Mon 21 Sep, 20264.25-9.68%281.00-2.47%0.06
Fri 18 Sep, 20262.95-1.84%351.15-3.57%0.05
Thu 17 Sep, 20263.600.57%341.450%0.05
Wed 16 Sep, 20266.25-3.98%377.000%0.05
Tue 15 Sep, 20266.35-3.83%377.00-1.18%0.05
Fri 11 Sep, 20266.90-0.18%413.35-1.16%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.15-4.49%366.10--
Wed 23 Sep, 20261.45-2.73%366.10--
Tue 22 Sep, 20261.70-1.08%366.10--
Mon 21 Sep, 20263.40-49.59%366.10--
Fri 18 Sep, 20262.10-6.14%366.10--
Thu 17 Sep, 20262.75-6.24%366.10--
Wed 16 Sep, 20264.7052.75%366.10--
Tue 15 Sep, 20265.05-4.21%366.10--
Fri 11 Sep, 20265.40-0.35%366.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.95-20.29%383.00-3.85%0.03
Wed 23 Sep, 20261.10-3.32%330.00-10.34%0.03
Tue 22 Sep, 20261.40-3.68%388.000%0.03
Mon 21 Sep, 20262.507.28%388.00-6.45%0.03
Fri 18 Sep, 20261.95-7.05%470.00-8.82%0.03
Thu 17 Sep, 20262.40-5.22%505.000%0.03
Wed 16 Sep, 20264.00-3.7%505.000%0.03
Tue 15 Sep, 20264.05-1.9%505.000%0.03
Fri 11 Sep, 20264.103.21%505.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.200%444.000%0.05
Wed 23 Sep, 20262.200%483.7025%0.05
Tue 22 Sep, 20262.200%441.650%0.04
Mon 21 Sep, 20262.20-14.63%441.65-33.33%0.04
Fri 18 Sep, 20261.450.82%495.1550%0.05
Thu 17 Sep, 20262.402.52%417.100%0.03
Wed 16 Sep, 20263.50-22.73%417.100%0.03
Tue 15 Sep, 20263.55-40.31%417.100%0.03
Fri 11 Sep, 20262.850%417.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.55-3.78%515.00-14.81%0.13
Wed 23 Sep, 20260.90-6.57%488.000%0.15
Tue 22 Sep, 20261.00-7.04%488.000%0.14
Mon 21 Sep, 20261.80-5.33%488.00-3.57%0.13
Fri 18 Sep, 20261.40-5.86%544.800%0.12
Thu 17 Sep, 20261.55-17.3%529.00-3.45%0.12
Wed 16 Sep, 20262.80-11.62%607.000%0.1
Tue 15 Sep, 20263.05-5.76%607.000%0.09
Fri 11 Sep, 20263.203.27%607.00-3.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.400%594.600%1.5
Wed 23 Sep, 20261.400%594.600%1.5
Tue 22 Sep, 20261.40-33.33%594.600%1.5
Mon 21 Sep, 20261.300%594.600%1
Fri 18 Sep, 20261.0050%594.600%1
Thu 17 Sep, 20264.050%430.000%1.5
Wed 16 Sep, 20264.050%430.000%1.5
Tue 15 Sep, 20264.05100%430.000%1.5
Fri 11 Sep, 202660.200%430.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.500%575.000%0.12
Wed 23 Sep, 20260.60-3.91%555.90-6.9%0.12
Tue 22 Sep, 20260.75-8.37%614.000%0.13
Mon 21 Sep, 20261.15-10.36%614.000%0.12
Fri 18 Sep, 20261.15-15.41%643.803.57%0.1
Thu 17 Sep, 20261.60-3.22%554.300%0.08
Wed 16 Sep, 20262.00-3.39%554.300%0.08
Tue 15 Sep, 20262.25-14.08%554.300%0.08
Fri 11 Sep, 20262.250%554.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.500%611.800%0.16
Wed 23 Sep, 20260.5015.63%611.800%0.16
Tue 22 Sep, 20261.800%611.800%0.19
Mon 21 Sep, 20261.800%611.800%0.19
Fri 18 Sep, 20261.800%611.800%0.19
Thu 17 Sep, 20261.800%611.800%0.19
Wed 16 Sep, 20261.800%611.800%0.19
Tue 15 Sep, 20261.800%611.800%0.19
Fri 11 Sep, 20261.800%611.800%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.20-8.7%680.000%0.67
Wed 23 Sep, 20260.753.37%656.00-1.75%0.61
Tue 22 Sep, 20260.851.14%720.00-1.72%0.64
Mon 21 Sep, 20260.900%770.000%0.66
Fri 18 Sep, 20260.80-7.37%770.00-1.69%0.66
Thu 17 Sep, 20261.05-1.04%810.000%0.62
Wed 16 Sep, 20261.60-2.04%810.000%0.61
Tue 15 Sep, 20261.80-9.26%810.000%0.6
Fri 11 Sep, 20261.800.93%810.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.30-10%788.000%0.78
Wed 23 Sep, 20260.500%791.500%0.7
Tue 22 Sep, 20260.500%791.50-30%0.7
Mon 21 Sep, 20260.5011.11%833.7042.86%1
Fri 18 Sep, 20260.95-10%735.600%0.78
Thu 17 Sep, 20261.150%735.600%0.7
Wed 16 Sep, 20261.1511.11%735.600%0.7
Tue 15 Sep, 20261.450%735.600%0.78
Fri 11 Sep, 20261.450%735.600%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026175.40-800.000%-
Tue 25 Aug, 2026175.40-800.000%-
Mon 24 Aug, 2026175.40-800.000%-
Fri 21 Aug, 2026175.40-800.000%-
Thu 20 Aug, 2026175.40-800.000%-
Wed 19 Aug, 2026175.40-800.000%-
Tue 18 Aug, 2026175.40-800.000%-

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202629.903.43%46.60-8.7%1.22
Wed 23 Sep, 202664.60-28.56%22.754.33%1.39
Tue 22 Sep, 202633.508.22%56.95-11.95%0.95
Mon 21 Sep, 202661.65-36.07%39.806.07%1.17
Fri 18 Sep, 202629.00-13.12%86.40-5.79%0.7
Thu 17 Sep, 202630.4515.36%95.800.66%0.65
Wed 16 Sep, 202641.901.17%97.65-2.66%0.74
Tue 15 Sep, 202630.750.78%136.95-2.31%0.77
Fri 11 Sep, 202637.15-8.5%127.90-0.97%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202657.35-16.32%23.00-8.12%1.34
Wed 23 Sep, 2026106.20-28.19%11.6529.89%1.22
Tue 22 Sep, 202658.75-18%32.70-24.17%0.68
Mon 21 Sep, 202694.05-17.22%22.307.14%0.73
Fri 18 Sep, 202646.70-7.63%57.001.63%0.56
Thu 17 Sep, 202648.2526.77%63.4560.64%0.51
Wed 16 Sep, 202660.85-2.3%67.0517.06%0.4
Tue 15 Sep, 202644.0510.15%101.854.27%0.34
Fri 11 Sep, 202653.00-5.63%94.302.18%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202698.60-6.11%12.452.94%1.32
Wed 23 Sep, 2026146.75-8.3%6.75-14.77%1.2
Tue 22 Sep, 202695.30-2.83%18.15-14.61%1.29
Mon 21 Sep, 2026133.05-25.51%12.600.57%1.47
Fri 18 Sep, 202673.8519.03%33.850.79%1.09
Thu 17 Sep, 202673.804.36%38.953.44%1.29
Wed 16 Sep, 202686.404.14%43.3533.93%1.3
Tue 15 Sep, 202663.50-4.44%71.700.4%1.01
Fri 11 Sep, 202673.90-5.12%65.8526.75%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026199.100%7.2528.35%1.99
Wed 23 Sep, 2026199.10-10.38%4.10-34.03%1.55
Tue 22 Sep, 2026133.4017.31%10.1525%2.1
Mon 21 Sep, 2026176.35-15.68%7.40-29.84%1.97
Fri 18 Sep, 2026112.1094.74%18.8516.14%2.37
Thu 17 Sep, 2026111.00-5.94%22.80-18.18%3.98
Wed 16 Sep, 2026117.4017.44%26.306.94%4.57
Tue 15 Sep, 202687.652.38%47.15-5.47%5.02
Fri 11 Sep, 2026101.1523.53%43.5033.24%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026191.502.44%4.80-6.44%9.56
Wed 23 Sep, 2026235.55-16.33%2.850.55%10.47
Tue 22 Sep, 2026184.50-3.29%6.00-6.09%8.71
Mon 21 Sep, 2026225.60-4.4%4.75-15.8%8.97
Fri 18 Sep, 2026147.656.71%10.45-12.15%10.19
Thu 17 Sep, 2026140.75-4.49%12.50-2.07%12.38
Wed 16 Sep, 2026158.553.31%16.10-4.03%12.07
Tue 15 Sep, 2026116.95-3.21%30.052.99%12.99
Fri 11 Sep, 2026139.0016.42%27.90-3.15%12.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026212.250%2.952.41%14.17
Wed 23 Sep, 2026212.250%1.85-17.82%13.83
Tue 22 Sep, 2026212.250%4.056.32%16.83
Mon 21 Sep, 2026212.250%3.35-69.45%15.83
Fri 18 Sep, 2026212.25100%6.60150.81%51.83
Thu 17 Sep, 2026221.350%7.10-15.07%41.33
Wed 16 Sep, 2026184.000%9.65-2.67%48.67
Tue 15 Sep, 2026184.000%19.00-15.25%50
Fri 11 Sep, 2026162.6550%18.4513.46%59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026302.0011.76%2.10-13.84%20.32
Wed 23 Sep, 2026360.000%1.10-15.63%26.35
Tue 22 Sep, 2026320.000%2.75-13.09%31.24
Mon 21 Sep, 2026248.000%2.55-26.91%35.94
Fri 18 Sep, 2026248.000%4.8039.1%49.18
Thu 17 Sep, 2026248.000%4.60-1.8%35.35
Wed 16 Sep, 2026225.000%6.30-23.69%36
Tue 15 Sep, 2026225.00-5.56%12.3512.64%47.18
Fri 11 Sep, 2026225.00-5.26%12.2031.37%39.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026481.45-1.25-13.04%-
Wed 23 Sep, 2026481.45-1.200%-
Tue 22 Sep, 2026481.45-1.6535.29%-
Mon 21 Sep, 2026481.45-1.40-52.11%-
Fri 18 Sep, 2026481.45-3.1514.52%-
Thu 17 Sep, 2026481.45-2.95-10.14%-
Wed 16 Sep, 2026481.45-4.25-8%-
Tue 15 Sep, 2026481.45-8.0020.97%-
Fri 11 Sep, 2026481.45-7.8512.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026441.000%0.90-6.33%29.57
Wed 23 Sep, 2026441.00-12.5%0.90-7.53%31.57
Tue 22 Sep, 2026356.950%1.05-8.08%29.88
Mon 21 Sep, 2026356.950%1.00-16.13%32.5
Fri 18 Sep, 2026356.950%2.300.98%38.75
Thu 17 Sep, 2026338.100%2.500.66%38.38
Wed 16 Sep, 2026338.1060%3.05-7.29%38.13
Tue 15 Sep, 2026328.00-28.57%5.65-22.59%65.8
Fri 11 Sep, 2026277.0016.67%5.3551.79%60.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026563.15-0.400%-
Wed 23 Sep, 2026563.15-0.40-50%-
Tue 22 Sep, 2026563.15-0.80100%-
Mon 21 Sep, 2026563.15-1.10100%-
Fri 18 Sep, 2026563.15-5.00--
Thu 17 Sep, 2026563.15-31.65--
Wed 16 Sep, 2026563.15-31.65--
Tue 15 Sep, 2026563.15-31.65--
Fri 11 Sep, 2026563.15-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026433.000%1.00-3.57%13.5
Wed 23 Sep, 2026433.000%0.30-9.68%14
Tue 22 Sep, 2026433.000%0.55-11.43%15.5
Mon 21 Sep, 2026433.000%0.90-5.41%17.5
Fri 18 Sep, 2026433.000%1.15-5.13%18.5
Thu 17 Sep, 2026433.000%1.400%19.5
Wed 16 Sep, 2026433.000%2.0018.18%19.5
Tue 15 Sep, 2026433.00-33.33%3.35-15.38%16.5
Fri 11 Sep, 2026388.750%4.500%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026663.150%1.00-1.35%36.5
Wed 23 Sep, 2026663.150%0.4511.28%37
Tue 22 Sep, 2026663.150%0.70-5.67%33.25
Mon 21 Sep, 2026663.150%0.95-2.08%35.25
Fri 18 Sep, 2026663.150%1.25-7.69%36
Thu 17 Sep, 2026663.150%1.10-6.02%39
Wed 16 Sep, 2026663.150%1.55-1.78%41.5
Tue 15 Sep, 2026663.150%2.905.63%42.25
Fri 11 Sep, 2026663.150%2.00-5.33%40
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261277.65-1.000%-
Wed 23 Sep, 20261277.65-1.000%-
Tue 22 Sep, 20261277.65-1.000%-
Mon 21 Sep, 20261277.65-1.000%-
Fri 18 Sep, 20261277.65-1.000%-
Thu 17 Sep, 20261277.65-1.600%-
Wed 16 Sep, 20261277.65-2.500%-
Tue 15 Sep, 20261277.65-2.50--
Fri 11 Sep, 20261277.65-2.50--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top