ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DMART SPOT Price: 4117.00 as on 22 May, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4181.93
Target up: 4149.47
Target up: 4138
Target up: 4126.53
Target down: 4094.07
Target down: 4082.6
Target down: 4071.13

Date Close Open High Low Volume
22 Fri May 20264117.004145.004159.004103.600.21 M
21 Thu May 20264137.204167.404253.004122.300.5 M
20 Wed May 20264144.204235.004240.204111.000.35 M
19 Tue May 20264236.004304.004315.504211.000.37 M
18 Mon May 20264304.704335.304345.604268.000.17 M
15 Fri May 20264358.704341.404387.004330.300.15 M
14 Thu May 20264341.404370.004388.004281.200.31 M
13 Wed May 20264334.704331.704388.904325.000.23 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4450 5000 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4000 4150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4250 4400 4650 3950

Put to Call Ratio (PCR) has decreased for strikes: 4000 4100 4150 3800

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202633.1517.46%48.20-16.91%1.34
Thu 21 May, 202652.60-14.58%46.355.27%1.9
Wed 20 May, 202660.95192.08%48.108.85%1.54
Tue 19 May, 2026113.85206.06%28.255.03%4.14
Mon 18 May, 2026250.400%18.90-5.69%12.06
Fri 15 May, 2026250.400%14.901.69%12.79
Thu 14 May, 2026253.450%20.206.14%12.58
Wed 13 May, 2026253.453.13%22.85-7.35%11.85
Tue 12 May, 2026300.650%26.05-0.47%13.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202617.65-27.24%81.20-26.11%0.57
Thu 21 May, 202630.2030.68%75.15-12.8%0.56
Wed 20 May, 202637.6054.05%73.90-2.19%0.83
Tue 19 May, 202680.10455.07%43.9064.92%1.31
Mon 18 May, 2026132.10-2.82%28.407.77%4.42
Fri 15 May, 2026193.40-1.39%20.60-5.35%3.99
Thu 14 May, 2026194.80-2.7%27.80-9.12%4.15
Wed 13 May, 2026182.850%31.603.13%4.45
Tue 12 May, 2026184.40-2.63%36.40-21.81%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.30-11.32%126.0523.61%0.32
Thu 21 May, 202617.70-13.82%113.45-20.88%0.23
Wed 20 May, 202622.7060.09%108.65-19.82%0.25
Tue 19 May, 202652.65294.02%66.45-26.54%0.49
Mon 18 May, 202697.65120.75%42.7020.7%2.64
Fri 15 May, 2026146.60-5.36%30.10-23.35%4.83
Thu 14 May, 2026148.8093.1%38.80169.35%5.96
Wed 13 May, 2026146.0516%43.605.08%4.28
Tue 12 May, 2026213.750%49.5011.32%4.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.856.34%165.00-1.61%0.32
Thu 21 May, 202610.50-15.68%155.20-0.8%0.34
Wed 20 May, 202613.0028.51%148.75-23.71%0.29
Tue 19 May, 202632.9036.73%96.85-17.96%0.49
Mon 18 May, 202668.7523.74%63.657.51%0.82
Fri 15 May, 2026115.20-3.88%43.35-8.58%0.94
Thu 14 May, 2026113.65102.96%53.753.03%0.99
Wed 13 May, 2026114.7515.34%62.108.49%1.95
Tue 12 May, 2026116.55-1.12%67.90-17.05%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.40-6.46%216.90-1.08%0.27
Thu 21 May, 20266.20-2.28%203.65-3.63%0.26
Wed 20 May, 20267.7511.69%191.70-13.06%0.26
Tue 19 May, 202620.50109.09%133.9015.63%0.33
Mon 18 May, 202646.705.63%90.60-27.82%0.6
Fri 15 May, 202684.106.34%61.550%0.88
Thu 14 May, 202684.55-3.07%73.60-13.36%0.94
Wed 13 May, 202686.1522.59%83.251.99%1.05
Tue 12 May, 202688.1517.73%89.5518.04%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.80-13.47%264.35-2.16%0.25
Thu 21 May, 20263.956.39%255.20-28.92%0.22
Wed 20 May, 20265.1013.85%236.55-11.2%0.34
Tue 19 May, 202612.8029.29%178.45-10.07%0.43
Mon 18 May, 202630.50-17.42%123.70-32.95%0.62
Fri 15 May, 202658.40-1.48%86.20-0.98%0.76
Thu 14 May, 202659.85-4.82%100.10-14.98%0.76
Wed 13 May, 202664.00-2.41%110.2028.52%0.85
Tue 12 May, 202665.755.06%117.607.27%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.00-1.92%320.00-0.34%0.18
Thu 21 May, 20262.502.52%271.35-1.32%0.18
Wed 20 May, 20263.350.43%305.75-0.33%0.19
Tue 19 May, 20268.2555.48%225.250.33%0.19
Mon 18 May, 202620.000.1%161.30-0.66%0.29
Fri 15 May, 202639.55-0.1%118.25-1.94%0.29
Thu 14 May, 202641.6025%130.40-0.96%0.3
Wed 13 May, 202647.300.73%142.700%0.38
Tue 12 May, 202649.006.58%150.252.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.95-3.68%370.00-7.11%0.13
Thu 21 May, 20262.0510.41%350.00-3.43%0.13
Wed 20 May, 20262.755.86%338.45-8.11%0.15
Tue 19 May, 20266.15-6.36%271.35-1.33%0.17
Mon 18 May, 202613.3512.14%204.55-3.85%0.16
Fri 15 May, 202627.05-5.36%152.15-4.88%0.19
Thu 14 May, 202628.854.38%170.00-3.91%0.19
Wed 13 May, 202633.252.15%183.95-1.54%0.21
Tue 12 May, 202635.957%187.45-15.03%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.90-10.95%415.00-1.19%0.34
Thu 21 May, 20261.70-12.74%369.000%0.31
Wed 20 May, 20262.1518.49%369.000%0.27
Tue 19 May, 20264.85-6.36%295.00-3.45%0.32
Mon 18 May, 20269.2016.94%250.40-8.42%0.31
Fri 15 May, 202618.150%236.450%0.39
Thu 14 May, 202619.60-17.97%236.450%0.39
Wed 13 May, 202623.502.43%236.450%0.32
Tue 12 May, 202625.90-3.36%187.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.70-20.35%469.00-0.79%0.2
Thu 21 May, 20261.500%453.25-0.79%0.16
Wed 20 May, 20261.95-4.22%461.100%0.16
Tue 19 May, 20264.1520.51%375.00-1.17%0.15
Mon 18 May, 20266.65-4.38%292.55-1.15%0.19
Fri 15 May, 202612.35-2.51%246.00-5.11%0.18
Thu 14 May, 202613.7514.79%245.90-8.36%0.19
Wed 13 May, 202616.90-3.6%269.60-31.89%0.23
Tue 12 May, 202619.202.85%226.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.70-22.61%308.350%0.28
Thu 21 May, 20261.35-4.43%308.350%0.22
Wed 20 May, 20261.700.28%308.350%0.21
Tue 19 May, 20263.3532.35%308.350%0.21
Mon 18 May, 20265.00-41.76%308.350%0.28
Fri 15 May, 20268.4533.43%308.350%0.16
Thu 14 May, 20269.70-12.28%308.35-15.56%0.22
Wed 13 May, 202612.0028.3%345.000%0.23
Tue 12 May, 202613.8029.58%345.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.75-13.93%574.45-5.81%0.13
Thu 21 May, 20261.30-11.47%344.550%0.12
Wed 20 May, 20261.55-11.56%344.550%0.11
Tue 19 May, 20262.7534.26%344.550%0.09
Mon 18 May, 20264.05-7.83%344.550%0.13
Fri 15 May, 20266.45-7.95%344.55-1.15%0.12
Thu 14 May, 20267.35-3.71%321.50-8.42%0.11
Wed 13 May, 20268.70-8.73%308.650%0.11
Tue 12 May, 202610.35-5.86%308.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.85-5.31%516.650%0.01
Thu 21 May, 20261.15-7.89%516.65-0.01
Wed 20 May, 20261.650%758.05--
Tue 19 May, 20262.30-3.27%758.05--
Mon 18 May, 20263.3510%758.05--
Fri 15 May, 20264.75-11.35%758.05--
Thu 14 May, 20265.55-8.14%758.05--
Wed 13 May, 20266.650.66%758.05--
Tue 12 May, 20267.70-14.33%758.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.70-5.26%610.000%0.02
Thu 21 May, 20261.05-5.24%610.000%0.02
Wed 20 May, 20261.40-8.63%610.00-26.32%0.02
Tue 19 May, 20262.15-1.95%488.500%0.02
Mon 18 May, 20263.355.94%488.50-20.83%0.02
Fri 15 May, 20263.857.7%461.000%0.03
Thu 14 May, 20264.45-4.49%461.00-20%0.03
Wed 13 May, 20265.300.5%415.900%0.04
Tue 12 May, 20266.30-8.8%415.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.60-15.38%625.000%0.01
Thu 21 May, 20260.70-2.5%625.000%0.01
Wed 20 May, 20260.85-9.09%625.000%0.01
Tue 19 May, 20262.30-4.35%625.000%0.01
Mon 18 May, 20262.60-22.47%330.000%0.01
Fri 15 May, 20263.05-5.82%330.000%0.01
Thu 14 May, 20263.40-6.9%330.000%0.01
Wed 13 May, 20265.002.01%330.000%0
Tue 12 May, 20265.208.15%330.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.50-14.29%497.300%0.04
Thu 21 May, 20260.70-5.62%497.300%0.04
Wed 20 May, 20260.90-2.73%497.300%0.03
Tue 19 May, 20261.95-15.67%497.300%0.03
Mon 18 May, 20262.10-14.57%497.300%0.03
Fri 15 May, 20262.55-6.62%497.300%0.02
Thu 14 May, 20262.75-0.37%497.300%0.02
Wed 13 May, 20263.40-23.74%497.300%0.02
Tue 12 May, 20264.004.99%497.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.300%946.30--
Thu 21 May, 20260.850%946.30--
Wed 20 May, 20260.85-31.11%946.30--
Tue 19 May, 20261.80-29.69%946.30--
Mon 18 May, 20262.20-8.57%946.30--
Fri 15 May, 20262.70-15.66%946.30--
Thu 14 May, 20262.800%946.30--
Wed 13 May, 20262.800%946.30--
Tue 12 May, 20264.15-4.6%946.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.50-10.01%813.000%0.01
Thu 21 May, 20260.85-10.82%813.000%0.01
Wed 20 May, 20261.15-5.81%813.000%0.01
Tue 19 May, 20261.65-3.4%750.000%0.01
Mon 18 May, 20262.20-3.97%602.500%0.01
Fri 15 May, 20261.95-5.96%602.500%0.01
Thu 14 May, 20262.251.81%602.50-4.35%0.01
Wed 13 May, 20262.8514.27%630.000%0.01
Tue 12 May, 20263.20-3.06%630.00-4.17%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.750%1042.50--
Thu 21 May, 20260.750%1042.50--
Wed 20 May, 20260.75-33.33%1042.50--
Tue 19 May, 20260.75-4%1042.50--
Mon 18 May, 20261.800%1042.50--
Fri 15 May, 20261.80-3.85%1042.50--
Thu 14 May, 20262.00-3.7%1042.50--
Wed 13 May, 20262.10-6.9%1042.50--
Tue 12 May, 20263.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.35-12.5%865.150%0.04
Thu 21 May, 20260.55-5.88%865.15-0.03
Wed 20 May, 20260.50-17.07%1140.40--
Tue 19 May, 20261.50-2.38%1140.40--
Mon 18 May, 20261.70-24.1%1140.40--
Fri 15 May, 20261.10-3.49%1140.40--
Thu 14 May, 20261.65-3.37%1140.40--
Wed 13 May, 20261.80-9.64%1140.40--
Tue 12 May, 20262.00-15.81%1140.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.10-12.63%965.400%0.02
Thu 21 May, 20260.15-10.41%965.400%0.02
Wed 20 May, 20260.25-19.34%965.400%0.01
Tue 19 May, 20260.90-3.86%965.4050%0.01
Mon 18 May, 20261.80-0.35%680.400%0.01
Fri 15 May, 20261.20-12.54%680.400%0.01
Thu 14 May, 20261.70-8.4%680.400%0.01
Wed 13 May, 20261.60-2.19%680.400%0.01
Tue 12 May, 20261.95-6.17%680.400%0.01

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202659.8048.63%24.05-1.31%3.82
Thu 21 May, 202681.4523.73%26.30-0.36%5.76
Wed 20 May, 202693.50174.42%30.407.79%7.15
Tue 19 May, 2026151.05-15.69%17.4069.85%18.21
Mon 18 May, 2026215.00-5.56%12.65-2.12%9.04
Fri 15 May, 2026277.650%10.801.07%8.72
Thu 14 May, 2026277.650%15.0530.17%8.63
Wed 13 May, 2026277.65-6.9%16.551.13%6.63
Tue 12 May, 2026312.950%18.75-3.28%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026166.10-10.60-44.95%-
Thu 21 May, 2026166.10-13.8022.31%-
Wed 20 May, 2026166.10-17.75206.1%-
Tue 19 May, 2026166.10-11.35-22.64%-
Mon 18 May, 2026166.10-8.95-7.83%-
Fri 15 May, 2026166.10-7.50-1.71%-
Thu 14 May, 2026166.10-10.90-6.4%-
Wed 13 May, 2026166.10-12.5011.61%-
Tue 12 May, 2026166.10-13.6019.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026136.8575.76%3.90-15.03%8.67
Thu 21 May, 2026159.7517.86%7.1531.26%17.94
Wed 20 May, 2026170.553.7%11.1023.9%16.11
Tue 19 May, 2026306.000%7.5010.64%13.48
Mon 18 May, 2026306.00-6.9%6.4014.63%12.19
Fri 15 May, 2026363.600%5.95-11.69%9.9
Thu 14 May, 2026363.600%8.35-5.52%11.21
Wed 13 May, 2026363.600%9.10-11.79%11.86
Tue 12 May, 2026363.600%9.90-7.14%13.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026199.750%1.9526.5%16.44
Thu 21 May, 2026199.750%3.8014.71%13
Wed 20 May, 2026199.7528.57%7.10200%11.33
Tue 19 May, 2026357.600%4.8570%4.86
Mon 18 May, 2026357.60-22.22%3.750%2.86
Fri 15 May, 2026471.400%3.750%2.22
Thu 14 May, 2026471.400%6.200%2.22
Wed 13 May, 2026471.400%6.20-16.67%2.22
Tue 12 May, 2026471.400%5.00-7.69%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026245.200%0.955.24%18.64
Thu 21 May, 2026245.200%2.20-11.74%17.71
Wed 20 May, 2026245.20-58.82%4.9057.87%20.07
Tue 19 May, 2026336.50-10.53%4.0529.93%5.24
Mon 18 May, 2026410.00-2.56%3.60-2.84%3.61
Fri 15 May, 2026450.000%3.80-12.96%3.62
Thu 14 May, 2026450.000%5.20-0.61%4.15
Wed 13 May, 2026450.000%5.35-1.81%4.18
Tue 12 May, 2026450.00-20.41%5.30-16.58%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026319.350%0.60-6.74%41.5
Thu 21 May, 2026319.350%1.5067.92%44.5
Wed 20 May, 2026319.35-3.1055.88%26.5
Tue 19 May, 2026268.85-2.70-12.82%-
Mon 18 May, 2026268.85-2.551850%-
Fri 15 May, 2026268.85-3.500%-
Thu 14 May, 2026268.85-3.500%-
Wed 13 May, 2026268.85-3.500%-
Tue 12 May, 2026268.85-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026366.850%0.55-8.11%9.71
Thu 21 May, 2026366.850%1.154.23%10.57
Wed 20 May, 2026366.85133.33%2.5086.84%10.14
Tue 19 May, 2026438.350%2.200%12.67
Mon 18 May, 2026497.50-50%3.000%12.67
Fri 15 May, 2026558.90100%3.00-2.56%6.33
Thu 14 May, 2026650.000%3.1077.27%13
Wed 13 May, 2026650.000%2.50-8.33%7.33
Tue 12 May, 2026650.000%2.700%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026332.65-2.950%-
Thu 21 May, 2026332.65-2.950%-
Wed 20 May, 2026332.65-2.950%-
Tue 19 May, 2026332.65-2.950%-
Mon 18 May, 2026332.65-2.950%-
Fri 15 May, 2026332.65-2.950%-
Thu 14 May, 2026332.65-2.950%-
Wed 13 May, 2026332.65-2.950%-
Tue 12 May, 2026332.65-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026475.000%0.75-2.27%64.5
Thu 21 May, 2026475.00-60%0.60-13.16%66
Wed 20 May, 2026530.000%1.6027.73%30.4
Tue 19 May, 2026530.00-16.67%0.90-2.46%23.8
Mon 18 May, 2026695.900%0.950.83%20.33
Fri 15 May, 2026695.900%0.70-0.82%20.17
Thu 14 May, 2026695.900%1.00-2.4%20.33
Wed 13 May, 2026695.900%1.00-1.57%20.83
Tue 12 May, 2026695.900%1.05-3.79%21.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026409.05-100.45--
Thu 21 May, 2026409.05-100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026479.65-72.70--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top