ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DMART SPOT Price: 3843.00 as on 12 Dec, 2025

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3899.13
Target up: 3885.1
Target up: 3871.07
Target down: 3840.53
Target down: 3826.5
Target down: 3812.47
Target down: 3781.93

Date Close Open High Low Volume
12 Fri Dec 20253843.003830.803868.603810.000.25 M
11 Thu Dec 20253830.803820.003848.803770.000.4 M
10 Wed Dec 20253816.303891.003923.703805.000.58 M
09 Tue Dec 20253910.003867.603920.003841.700.26 M
08 Mon Dec 20253867.603950.003955.203826.600.27 M
05 Fri Dec 20253952.103913.303956.403904.300.18 M
04 Thu Dec 20253913.303910.303935.003897.300.2 M
03 Wed Dec 20253909.703961.803969.203883.000.36 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 4100 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 3800 3850 3650

Put to Call Ratio (PCR) has decreased for strikes: 3700 4600 3900 3600

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202568.80-19.02%56.75-1.16%0.83
Thu 11 Dec, 202560.2012.09%76.75-11.08%0.68
Wed 10 Dec, 202559.70242.11%89.7052.76%0.85
Tue 09 Dec, 2025114.603.1%44.0562.82%1.91
Mon 08 Dec, 202592.4589.71%66.756.12%1.21
Thu 04 Dec, 2025135.95-16.05%45.208.09%2.16
Wed 03 Dec, 2025130.353950%51.75-34.93%1.68
Tue 02 Dec, 2025172.75100%36.903.47%104.5
Mon 01 Dec, 2025170.00-39.0050.75%202
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202546.9515.02%85.20-4.17%0.6
Thu 11 Dec, 202541.60-0.67%107.95-1.46%0.72
Wed 10 Dec, 202541.5581.96%120.85-5.86%0.73
Tue 09 Dec, 202585.2515.12%63.604.02%1.4
Mon 08 Dec, 202569.1055.49%90.8017.53%1.55
Thu 04 Dec, 2025103.90-19.24%64.5015.9%2.06
Wed 03 Dec, 2025100.80291.09%71.0019.16%1.43
Tue 02 Dec, 2025138.1032.89%52.150%4.7
Mon 01 Dec, 2025140.90105.41%54.90-8.48%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202531.05-1.92%117.40-3.24%0.29
Thu 11 Dec, 202528.35-8.08%142.65-0.46%0.3
Wed 10 Dec, 202528.4528.36%158.65-18.11%0.27
Tue 09 Dec, 202562.15-16.17%89.10-10.47%0.43
Mon 08 Dec, 202550.35170.59%121.708.82%0.4
Thu 04 Dec, 202577.60-6.21%89.2020.89%1
Wed 03 Dec, 202576.9590.79%95.403.21%0.78
Tue 02 Dec, 2025107.6044.76%71.400.93%1.43
Mon 01 Dec, 2025110.25150%74.25-1.37%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.65-6.84%158.25-2.29%0.29
Thu 11 Dec, 202519.703.57%185.65-5.76%0.28
Wed 10 Dec, 202519.8543.77%199.65-2.54%0.3
Tue 09 Dec, 202544.25-7.74%120.10-6.24%0.45
Mon 08 Dec, 202535.8029.37%157.80-5.14%0.44
Thu 04 Dec, 202557.952.15%118.550.23%0.6
Wed 03 Dec, 202556.7511.15%127.40-1.77%0.61
Tue 02 Dec, 202582.657.23%95.65-6.26%0.69
Mon 01 Dec, 202584.9513.58%96.8010.67%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.80-0.45%227.400%0.32
Thu 11 Dec, 202513.256.63%227.400.36%0.32
Wed 10 Dec, 202513.608.36%243.95-2.8%0.33
Tue 09 Dec, 202531.65-3.16%156.45-1.72%0.37
Mon 08 Dec, 202526.057.77%204.25-6.13%0.37
Thu 04 Dec, 202542.00-0.81%151.90-0.64%0.42
Wed 03 Dec, 202541.909.96%160.80-9.04%0.42
Tue 02 Dec, 202561.40-1.61%123.750%0.51
Mon 01 Dec, 202563.65-0.44%123.95-3.65%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.551.81%245.40-3.74%0.27
Thu 11 Dec, 20259.30-0.51%274.40-0.78%0.29
Wed 10 Dec, 20259.658.35%286.40-0.97%0.29
Tue 09 Dec, 202521.35-0.55%199.60-0.77%0.32
Mon 08 Dec, 202517.951.29%236.80-6.46%0.32
Thu 04 Dec, 202530.60-1.93%190.851.64%0.34
Wed 03 Dec, 202530.457.65%197.30-0.18%0.33
Tue 02 Dec, 202545.007.68%155.65-0.72%0.36
Mon 01 Dec, 202546.60-23.74%158.450.73%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.152.65%322.65-3.57%0.08
Thu 11 Dec, 20257.05-0.88%320.40-9.68%0.08
Wed 10 Dec, 20257.30-10%167.150%0.09
Tue 09 Dec, 202515.200.8%167.150%0.08
Mon 08 Dec, 202514.00-6.91%167.150%0.08
Thu 04 Dec, 202522.104.92%167.150%0.08
Wed 03 Dec, 202521.6538.85%167.150%0.08
Tue 02 Dec, 202532.20-1.07%167.150%0.11
Mon 01 Dec, 202534.1528.9%167.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.454.17%395.000%0.07
Thu 11 Dec, 20255.35-2.14%395.000%0.07
Wed 10 Dec, 20255.801.92%286.800%0.07
Tue 09 Dec, 202511.600.4%286.80-1.74%0.07
Mon 08 Dec, 202510.65-8.83%332.80-3.36%0.08
Thu 04 Dec, 202516.3016.81%246.350%0.07
Wed 03 Dec, 202515.9012.03%246.350%0.08
Tue 02 Dec, 202523.45-2.02%246.35-1.65%0.09
Mon 01 Dec, 202524.8512.96%235.203.42%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.207.93%366.550%0.04
Thu 11 Dec, 20254.10-9.89%366.550%0.04
Wed 10 Dec, 20254.60-25.41%366.5516.67%0.04
Tue 09 Dec, 20258.60-7.58%263.050%0.02
Mon 08 Dec, 20258.302.33%263.050%0.02
Thu 04 Dec, 202511.85-7.53%263.050%0.02
Wed 03 Dec, 202511.70-13.89%263.050%0.02
Tue 02 Dec, 202516.90-1.22%263.050%0.02
Mon 01 Dec, 202517.6540.77%263.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.401.09%450.00-0.9%0.17
Thu 11 Dec, 20253.55-2.57%470.40-1.77%0.17
Wed 10 Dec, 20253.65-1.93%380.200%0.17
Tue 09 Dec, 20257.10-3.98%380.204.63%0.17
Mon 08 Dec, 20256.753.69%343.954.85%0.15
Thu 04 Dec, 20258.85-1.02%365.00-0.96%0.15
Wed 03 Dec, 20258.70-15.74%377.550.97%0.15
Tue 02 Dec, 202512.056%323.250%0.13
Mon 01 Dec, 202512.80-6.46%323.254.04%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.6013.56%380.400%0.01
Thu 11 Dec, 20252.651.72%380.400%0.02
Wed 10 Dec, 20253.2513.73%380.400%0.02
Tue 09 Dec, 20255.50-6.42%380.400%0.02
Mon 08 Dec, 20254.90-6.84%380.400%0.02
Thu 04 Dec, 20256.65-5.65%380.400%0.02
Wed 03 Dec, 20257.05-1.59%380.400%0.02
Tue 02 Dec, 20258.90-5.97%380.400%0.02
Mon 01 Dec, 20259.3028.85%380.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.851.72%489.000%0.1
Thu 11 Dec, 20252.3034.77%489.000%0.1
Wed 10 Dec, 20252.70-3.82%489.00-2.33%0.14
Tue 09 Dec, 20255.05-5.42%480.00-2.27%0.14
Mon 08 Dec, 20254.55-6.74%405.450%0.13
Thu 04 Dec, 20254.951.42%405.450%0.12
Wed 03 Dec, 20255.40-6.4%405.450%0.13
Tue 02 Dec, 20256.50-13.59%405.45-4.35%0.12
Mon 01 Dec, 20257.100.23%363.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025150.75-536.150%-
Thu 11 Dec, 2025150.75-536.150%-
Wed 10 Dec, 2025150.75-536.150%-
Tue 09 Dec, 2025150.75-536.15300%-
Mon 08 Dec, 2025150.75-450.000%-
Thu 04 Dec, 2025150.75-450.000%-
Wed 03 Dec, 2025150.75-450.000%-
Tue 02 Dec, 2025150.75-450.000%-
Mon 01 Dec, 2025150.75-450.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.60-2.94%662.50-7.69%0.12
Thu 11 Dec, 20251.80-4.23%553.500%0.13
Wed 10 Dec, 20252.00-4.48%553.500%0.12
Tue 09 Dec, 20253.350.45%553.500%0.12
Mon 08 Dec, 20253.15-8.26%553.500%0.12
Thu 04 Dec, 20253.152.54%553.504%0.11
Wed 03 Dec, 20253.30-13.87%506.000%0.11
Tue 02 Dec, 20253.95-8.97%506.000%0.09
Mon 01 Dec, 20254.155.99%506.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025119.00-700.00-80%-
Tue 25 Nov, 2025119.00-529.000%-
Mon 24 Nov, 2025119.00-529.000%-
Fri 21 Nov, 2025119.00-529.000%-
Thu 20 Nov, 2025119.00-529.000%-
Wed 19 Nov, 2025119.00-529.000%-
Tue 18 Nov, 2025119.00-529.000%-
Mon 17 Nov, 2025119.00-529.000%-
Fri 14 Nov, 2025119.00-529.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.75-6.8%749.00-39.29%0.18
Thu 11 Dec, 20251.10-10.43%547.600%0.27
Wed 10 Dec, 20251.45-4.17%547.600%0.24
Tue 09 Dec, 20252.300%547.600%0.23
Mon 08 Dec, 20252.00-5.51%547.600%0.23
Thu 04 Dec, 20252.000%547.600%0.22
Wed 03 Dec, 20252.20-5.22%547.600%0.22
Tue 02 Dec, 20252.55-10.67%547.600%0.21
Mon 01 Dec, 20252.55-3.85%547.600%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.800%825.550%0.06
Thu 11 Dec, 20250.80-10.53%825.550%0.06
Wed 10 Dec, 20251.650%825.55-66.67%0.05
Tue 09 Dec, 20251.650%731.25200%0.16
Mon 08 Dec, 20251.65-5%635.000%0.05
Thu 04 Dec, 20252.300%635.000%0.05
Wed 03 Dec, 20252.300%635.000%0.05
Tue 02 Dec, 20252.300%635.000%0.05
Mon 01 Dec, 20252.300%635.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.000%882.850%5
Thu 11 Dec, 20251.000%882.850%5
Wed 10 Dec, 20251.000%882.850%5
Tue 09 Dec, 20251.000%782.9025%5
Mon 08 Dec, 20251.000%700.000%4
Thu 04 Dec, 20251.000%700.000%4
Wed 03 Dec, 20251.000%700.000%4
Tue 02 Dec, 20251.000%700.000%4
Mon 01 Dec, 20251.000%700.009.09%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.000%882.450%4
Thu 11 Dec, 20252.000%882.450%4
Wed 10 Dec, 20252.000%882.450%4
Tue 09 Dec, 20252.000%882.450%4
Mon 08 Dec, 20252.000%785.000%4
Thu 04 Dec, 20252.0025%785.000%4
Wed 03 Dec, 20252.2033.33%785.000%5
Tue 02 Dec, 20252.200%785.000%6.67
Mon 01 Dec, 20252.200%785.000%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025162.40-512.80--
Tue 25 Nov, 2025162.40-512.80--
Mon 24 Nov, 2025162.40-512.80--
Fri 21 Nov, 2025162.40-512.80--
Thu 20 Nov, 2025162.40-512.80--
Wed 19 Nov, 2025162.40-512.80--
Tue 18 Nov, 2025162.40-512.80--
Mon 17 Nov, 2025162.40-512.80--
Fri 14 Nov, 2025162.40-512.80--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202599.20-29.72%37.20-16.95%2.19
Thu 11 Dec, 202585.706.64%54.1521.11%1.86
Wed 10 Dec, 202583.85115.98%64.0036.61%1.64
Tue 09 Dec, 2025151.25-12.54%29.100.96%2.59
Mon 08 Dec, 2025123.5517.23%47.35-0.95%2.24
Thu 04 Dec, 2025169.65-8.11%31.856.41%2.65
Wed 03 Dec, 2025166.0597.71%36.0512.1%2.29
Tue 02 Dec, 2025203.200%25.758.62%4.04
Mon 01 Dec, 2025214.402.34%27.652.96%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025133.650.86%24.35-5.11%1.91
Thu 11 Dec, 2025120.65-36.4067.86%2.03
Wed 10 Dec, 2025558.00-44.951900%-
Tue 09 Dec, 2025558.00-19.80--
Mon 08 Dec, 2025558.00-47.75--
Thu 04 Dec, 2025558.00-47.75--
Wed 03 Dec, 2025558.00-47.75--
Tue 02 Dec, 2025558.00-47.75--
Mon 01 Dec, 2025558.00-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025178.6055.56%15.80-7.8%20.25
Thu 11 Dec, 2025158.755.88%24.158.47%34.17
Wed 10 Dec, 2025147.0541.67%30.2548.04%33.35
Tue 09 Dec, 2025195.450%12.90-0.26%31.92
Mon 08 Dec, 2025195.459.09%21.6024.68%32
Thu 04 Dec, 2025243.500%14.1513.24%28
Wed 03 Dec, 2025243.5057.14%16.9023.64%24.73
Tue 02 Dec, 2025295.000%12.405.77%31.43
Mon 01 Dec, 2025295.000%13.852.46%29.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025196.850%11.105.02%481
Thu 11 Dec, 2025196.850%16.4524.12%458
Wed 10 Dec, 2025196.85-20.85329.07%369
Tue 09 Dec, 2025641.05-8.8032.31%-
Mon 08 Dec, 2025641.05-14.2027.45%-
Thu 04 Dec, 2025641.05-9.6513.33%-
Wed 03 Dec, 2025641.05-11.85-2.17%-
Tue 02 Dec, 2025641.05-8.909.52%-
Mon 01 Dec, 2025641.05-9.9013.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025243.400%7.90-9.31%67
Thu 11 Dec, 2025243.400%11.557.85%73.88
Wed 10 Dec, 2025243.40-11.11%14.1511.38%68.5
Tue 09 Dec, 2025354.000%6.203.14%54.67
Mon 08 Dec, 2025354.000%9.4560.07%53
Thu 04 Dec, 2025354.0028.57%6.757.19%33.11
Wed 03 Dec, 2025335.0040%8.00-2.8%39.71
Tue 02 Dec, 2025477.950%6.5021.19%57.2
Mon 01 Dec, 2025477.950%6.957.27%47.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025728.50-6.20-1%-
Thu 11 Dec, 2025728.50-9.1542.86%-
Wed 10 Dec, 2025728.50-9.8055.56%-
Tue 09 Dec, 2025728.50-6.400%-
Mon 08 Dec, 2025728.50-6.40-28.57%-
Thu 04 Dec, 2025728.50-3.350%-
Wed 03 Dec, 2025728.50-3.350%-
Tue 02 Dec, 2025728.50-3.350%-
Mon 01 Dec, 2025728.50-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025363.95-50%5.104.16%851
Thu 11 Dec, 2025330.000%7.5025.11%408.5
Wed 10 Dec, 2025330.00-7.55134.89%326.5
Tue 09 Dec, 20251044.30-3.65205.49%-
Mon 08 Dec, 20251044.30-4.7051.67%-
Thu 04 Dec, 20251044.30-3.30-3.23%-
Wed 03 Dec, 20251044.30-3.90-48.76%-
Tue 02 Dec, 20251044.30-3.5514.15%-
Mon 01 Dec, 20251044.30-3.75-8.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025819.50-4.151.64%-
Thu 11 Dec, 2025819.50-6.35916.67%-
Wed 10 Dec, 2025819.50-5.05--
Tue 09 Dec, 2025819.50-12.40--
Mon 08 Dec, 2025819.50-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251137.15-3.8537.5%-
Thu 11 Dec, 20251137.15-5.30152.63%-
Wed 10 Dec, 20251137.15-5.00850%-
Tue 09 Dec, 20251137.15-5.700%-
Mon 08 Dec, 20251137.15-5.700%-
Thu 04 Dec, 20251137.15-5.700%-
Wed 03 Dec, 20251137.15-5.700%-
Tue 02 Dec, 20251137.15-5.700%-
Mon 01 Dec, 20251137.15-5.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025913.25-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251231.75-2.05-23.81%-
Thu 11 Dec, 20251231.75-4.0590.91%-
Wed 10 Dec, 20251231.75-2.6022.22%-
Tue 09 Dec, 20251231.75-0.6522.73%-
Mon 08 Dec, 20251231.75-1.9569.23%-
Thu 04 Dec, 20251231.75-1.7530%-
Wed 03 Dec, 20251231.75-2.4042.86%-
Tue 02 Dec, 20251231.75-1.750%-
Mon 01 Dec, 20251231.75-1.7575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025590.000%3.80--
Thu 11 Dec, 2025590.00-3.80--
Wed 10 Dec, 20251327.65-3.80--
Tue 09 Dec, 20251327.65-3.80--
Mon 08 Dec, 20251327.65-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025720.000%2.20--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top