ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DMART SPOT Price: 3993.60 as on 12 Jun, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4088.8
Target up: 4041.2
Target up: 4019.65
Target up: 3998.1
Target down: 3950.5
Target down: 3928.95
Target down: 3907.4

Date Close Open High Low Volume
12 Fri Jun 20263993.604045.004045.703955.000.36 M
11 Thu Jun 20263987.004043.404089.003975.000.28 M
10 Wed Jun 20264043.404078.404208.804031.000.6 M
09 Tue Jun 20264092.004092.004150.004070.000.34 M
08 Mon Jun 20264063.304100.004147.604035.200.27 M
05 Fri Jun 20264144.204139.304235.204112.000.37 M
04 Thu Jun 20264139.304160.004225.004128.000.49 M
03 Wed Jun 20264168.404064.904193.904017.100.86 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4500 4200 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 3750 3600 3900

Put to Call Ratio (PCR) has decreased for strikes: 3950 4050 4200 4350

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202688.3549.34%81.5027.32%0.98
Thu 11 Jun, 202691.70252.98%91.8041.38%1.15
Wed 10 Jun, 2026129.1018.9%73.9531.42%2.88
Tue 09 Jun, 2026166.7012.39%46.95-9.07%2.61
Mon 08 Jun, 2026134.30-2.59%69.250.28%3.22
Fri 05 Jun, 2026210.95-11.45%36.600.28%3.13
Thu 04 Jun, 2026216.75-42.04%41.05-12.77%2.76
Wed 03 Jun, 2026245.95-62.77%39.95-15.48%1.84
Tue 02 Jun, 2026161.75389.52%63.2516.08%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202665.8520.9%108.75-21.57%0.37
Thu 11 Jun, 202668.75215.29%119.309.29%0.57
Wed 10 Jun, 2026102.7023.19%96.2034.62%1.65
Tue 09 Jun, 2026130.757.81%62.65-15.45%1.51
Mon 08 Jun, 2026107.6520.75%90.25-9.56%1.92
Fri 05 Jun, 2026171.853.92%49.3543.16%2.57
Thu 04 Jun, 2026177.700%54.30-34.03%1.86
Wed 03 Jun, 2026205.85-37.8%50.853.6%2.82
Tue 02 Jun, 2026130.9549.09%80.9523.01%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202648.40-3.46%137.85-11.92%0.39
Thu 11 Jun, 202652.4519.04%151.301.66%0.42
Wed 10 Jun, 202678.8511.24%121.05-2.77%0.49
Tue 09 Jun, 2026102.15-1.03%82.7523.01%0.57
Mon 08 Jun, 202686.8515.2%113.90-10.66%0.46
Fri 05 Jun, 2026140.30-2.33%65.60-2.48%0.59
Thu 04 Jun, 2026145.60-6.91%70.60-34.73%0.59
Wed 03 Jun, 2026171.00-13.79%65.955.81%0.84
Tue 02 Jun, 2026103.7529.5%104.9018.18%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202634.6517.41%171.251.42%0.34
Thu 11 Jun, 202637.9011.34%188.00-12.08%0.39
Wed 10 Jun, 202660.1555.45%148.053.9%0.49
Tue 09 Jun, 202677.80-8.5%107.706.94%0.74
Mon 08 Jun, 202666.7015.59%141.45-13.94%0.63
Fri 05 Jun, 2026111.75-8.67%85.7513.06%0.85
Thu 04 Jun, 2026115.70-12.7%91.45-48.01%0.69
Wed 03 Jun, 2026140.7030.28%84.30101.42%1.15
Tue 02 Jun, 202678.95-9.84%132.50-0.47%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202624.908.01%215.40-18.77%0.24
Thu 11 Jun, 202628.158.37%224.75-2.98%0.32
Wed 10 Jun, 202645.1024.56%189.702.15%0.35
Tue 09 Jun, 202658.00-1.67%137.50-3.12%0.43
Mon 08 Jun, 202649.702.17%173.65-5.41%0.44
Fri 05 Jun, 202687.10-2.05%111.9513.38%0.47
Thu 04 Jun, 202690.756.21%116.1053.28%0.41
Wed 03 Jun, 2026113.0019.83%106.4545.04%0.28
Tue 02 Jun, 202662.90-11.32%163.05-5.1%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202618.3514.78%225.300%0.12
Thu 11 Jun, 202621.055.24%225.300%0.14
Wed 10 Jun, 202633.8517.16%225.30-9.2%0.14
Tue 09 Jun, 202642.350.43%173.40-4.4%0.18
Mon 08 Jun, 202636.500.21%210.30-2.15%0.19
Fri 05 Jun, 202667.406.83%141.5550%0.2
Thu 04 Jun, 202670.70-5.79%146.3587.88%0.14
Wed 03 Jun, 202690.1515.35%132.3532%0.07
Tue 02 Jun, 202649.104.39%200.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.650.77%307.85-22.48%0.25
Thu 11 Jun, 202616.109.83%312.001.18%0.33
Wed 10 Jun, 202625.4531.85%269.003.66%0.36
Tue 09 Jun, 202631.10-3.4%211.80-2.38%0.46
Mon 08 Jun, 202628.40-8.36%245.302.44%0.45
Fri 05 Jun, 202651.0542.19%177.458.37%0.4
Thu 04 Jun, 202654.90-6.74%178.709.13%0.53
Wed 03 Jun, 202671.00-0.22%161.554.52%0.45
Tue 02 Jun, 202637.353.6%236.251.53%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610.208.71%347.550%0.24
Thu 11 Jun, 202612.5017.33%347.550%0.26
Wed 10 Jun, 202619.455.63%211.500%0.31
Tue 09 Jun, 202623.40-31.51%211.500%0.32
Mon 08 Jun, 202621.359.89%211.500%0.22
Fri 05 Jun, 202639.8034.76%211.506.15%0.24
Thu 04 Jun, 202642.8013.51%216.1058.54%0.31
Wed 03 Jun, 202655.2017.09%190.0017.14%0.22
Tue 02 Jun, 202629.0017.91%239.600%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.85-0.2%359.900%0.06
Thu 11 Jun, 20269.3512.5%359.900%0.06
Wed 10 Jun, 202614.90-2.61%359.90-15.15%0.06
Tue 09 Jun, 202617.802.22%299.000%0.07
Mon 08 Jun, 202616.509.49%299.00-2.94%0.07
Fri 05 Jun, 202630.45-1.44%256.750%0.08
Thu 04 Jun, 202633.0511.8%256.75-5.56%0.08
Wed 03 Jun, 202643.20-39.45%231.402.86%0.1
Tue 02 Jun, 202622.353.36%320.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.204.01%177.70--
Thu 11 Jun, 20267.401.27%177.70--
Wed 10 Jun, 202611.2025.08%177.70--
Tue 09 Jun, 202613.1035.19%177.70--
Mon 08 Jun, 202612.508.88%177.70--
Fri 05 Jun, 202623.4568.5%177.70--
Thu 04 Jun, 202625.7054.88%177.70--
Wed 03 Jun, 202633.401540%177.70--
Tue 02 Jun, 202617.80-177.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.052.19%452.650%0.02
Thu 11 Jun, 20266.1515.94%452.650%0.02
Wed 10 Jun, 20269.207.32%452.65-4.08%0.02
Tue 09 Jun, 202610.503.91%389.954.26%0.03
Mon 08 Jun, 202610.50-0.85%342.950%0.03
Fri 05 Jun, 202618.503.57%342.950%0.02
Thu 04 Jun, 202620.55-9.73%342.950%0.03
Wed 03 Jun, 202626.4560.81%323.00-4.08%0.02
Tue 02 Jun, 202614.2510.88%410.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.901.4%224.05--
Thu 11 Jun, 20265.152.88%224.05--
Wed 10 Jun, 20267.15-2.8%224.05--
Tue 09 Jun, 20267.959.16%224.05--
Mon 08 Jun, 20268.50-0.76%224.05--
Fri 05 Jun, 202614.45100%224.05--
Thu 04 Jun, 202616.45106.25%224.05--
Wed 03 Jun, 202618.256.67%224.05--
Tue 02 Jun, 202611.2525%224.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.50-5.21%510.000%0.03
Thu 11 Jun, 20264.25-16.67%510.000%0.02
Wed 10 Jun, 20265.6536.02%510.000%0.02
Tue 09 Jun, 20266.55-0.31%510.000%0.03
Mon 08 Jun, 20266.807.67%510.000%0.03
Fri 05 Jun, 202611.555.63%510.000%0.03
Thu 04 Jun, 202612.85-9.84%510.000%0.03
Wed 03 Jun, 202616.55-17.11%510.000%0.03
Tue 02 Jun, 20269.40-1.3%510.0012.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.500%276.80--
Thu 11 Jun, 20263.50-10.53%276.80--
Wed 10 Jun, 20266.450%276.80--
Tue 09 Jun, 20264.200%276.80--
Mon 08 Jun, 20264.20-5%276.80--
Fri 05 Jun, 20269.2517.65%276.80--
Thu 04 Jun, 202610.10183.33%276.80--
Wed 03 Jun, 202612.000%276.80--
Tue 02 Jun, 202612.000%276.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.3514.36%571.200%0.01
Thu 11 Jun, 20263.25-15.22%571.200%0.01
Wed 10 Jun, 20264.0537.72%571.200%0.01
Tue 09 Jun, 20264.200.6%571.200%0.01
Mon 08 Jun, 20264.85-8.79%571.200%0.01
Fri 05 Jun, 20267.70-2.15%571.200%0.01
Thu 04 Jun, 20268.50-6.53%571.200%0.01
Wed 03 Jun, 202610.8095.1%571.200%0.01
Tue 02 Jun, 20266.45-2.86%571.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.200%608.750%1.33
Thu 11 Jun, 20263.20100%608.750%1.33
Wed 10 Jun, 20268.850%608.750%2.67
Tue 09 Jun, 20268.850%608.750%2.67
Mon 08 Jun, 20268.850%608.750%2.67
Fri 05 Jun, 20268.850%608.750%2.67
Thu 04 Jun, 20268.8550%608.750%2.67
Wed 03 Jun, 20267.250%608.750%4
Tue 02 Jun, 20264.850%608.750%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.60-10.37%680.050%0.38
Thu 11 Jun, 20262.35-0.61%680.050%0.34
Wed 10 Jun, 20263.00-6.25%680.050%0.34
Tue 09 Jun, 20263.25-2.22%680.050%0.32
Mon 08 Jun, 20263.25-5.76%680.050%0.31
Fri 05 Jun, 20265.203.8%680.050%0.29
Thu 04 Jun, 20265.50-0.54%680.050%0.3
Wed 03 Jun, 20266.9085%680.055.66%0.3
Tue 02 Jun, 20264.055.26%725.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026143.35-400.65--
Tue 26 May, 2026143.35-400.65--
Mon 25 May, 2026143.35-400.65--
Fri 22 May, 2026143.35-400.65--
Thu 21 May, 2026143.35-400.65--
Wed 20 May, 2026143.35-400.65--
Tue 19 May, 2026143.35-400.65--
Mon 18 May, 2026143.35-400.65--
Fri 15 May, 2026143.35-400.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.950%886.55--
Thu 11 Jun, 20262.950%886.55--
Wed 10 Jun, 20262.955%886.55--
Tue 09 Jun, 20263.0011.11%886.55--
Mon 08 Jun, 20263.00-5.26%886.55--
Fri 05 Jun, 20263.9511.76%886.55--
Thu 04 Jun, 20265.006.25%886.55--
Wed 03 Jun, 20264.6060%886.55--
Tue 02 Jun, 20263.250%886.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202612.950%470.85--
Thu 11 Jun, 202612.950%470.85--
Wed 10 Jun, 202612.950%470.85--
Tue 09 Jun, 202612.950%470.85--
Mon 08 Jun, 202612.950%470.85--
Fri 05 Jun, 202612.950%470.85--
Thu 04 Jun, 202612.950%470.85--
Wed 03 Jun, 202612.950%470.85--
Tue 02 Jun, 202612.950%470.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.50-2.84%977.20--
Thu 11 Jun, 20261.40-3.56%977.20--
Wed 10 Jun, 20261.80-1.35%977.20--
Tue 09 Jun, 20262.00-1.6%977.20--
Mon 08 Jun, 20261.95-19.14%977.20--
Fri 05 Jun, 20262.6510.71%977.20--
Thu 04 Jun, 20262.900%977.20--
Wed 03 Jun, 20263.5515.7%977.20--
Tue 02 Jun, 20262.708.36%977.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.70-1069.55--
Tue 26 May, 202617.70-1069.55--
Mon 25 May, 202617.70-1069.55--
Fri 22 May, 202617.70-1069.55--
Thu 21 May, 202617.70-1069.55--
Wed 20 May, 202617.70-1069.55--
Tue 19 May, 202617.70-1069.55--
Mon 18 May, 202617.70-1069.55--
Fri 15 May, 202617.70-1069.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.200%1163.30--
Thu 11 Jun, 20261.200%1163.30--
Wed 10 Jun, 20261.200%1163.30--
Tue 09 Jun, 20261.2035.71%1163.30--
Mon 08 Jun, 20260.8527.27%1163.30--
Fri 05 Jun, 20261.500%1163.30--
Thu 04 Jun, 20262.25120%1163.30--
Wed 03 Jun, 20261.4066.67%1163.30--
Tue 02 Jun, 20262.10200%1163.30--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026116.90660.61%59.5015.09%1.06
Thu 11 Jun, 2026117.80312.5%71.3014.29%7.03
Wed 10 Jun, 2026161.50-11.11%57.054.64%25.38
Tue 09 Jun, 2026203.85200%34.95-3%21.56
Mon 08 Jun, 2026405.000%49.805.26%66.67
Fri 05 Jun, 2026405.000%27.3035.71%63.33
Thu 04 Jun, 2026405.000%31.8048.94%46.67
Wed 03 Jun, 2026405.000%31.20-18.97%31.33
Tue 02 Jun, 2026405.000%48.306.42%38.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026149.6545.24%43.4049.4%8.13
Thu 11 Jun, 2026149.10180%53.7013.7%7.9
Wed 10 Jun, 2026198.4025%43.80-6.11%19.47
Tue 09 Jun, 2026300.000%26.10-3.42%25.92
Mon 08 Jun, 2026300.000%40.855.23%26.83
Fri 05 Jun, 2026300.000%20.652.34%25.5
Thu 04 Jun, 2026340.750%23.90-11.01%24.92
Wed 03 Jun, 2026340.75-14.29%24.40-15.79%28
Tue 02 Jun, 2026235.2040%36.3037.11%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026230.80-31.4010.12%-
Thu 11 Jun, 2026230.80-40.3018.31%-
Wed 10 Jun, 2026230.80-32.959.23%-
Tue 09 Jun, 2026758.25-20.0018.18%-
Mon 08 Jun, 2026758.25-30.30-1.79%-
Fri 05 Jun, 2026758.25-16.20-15.79%-
Thu 04 Jun, 2026758.25-18.5010.83%-
Wed 03 Jun, 2026758.25-19.5555.84%-
Tue 02 Jun, 2026758.25-27.60-7.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026228.3033.33%23.650%72.06
Thu 11 Jun, 2026235.000%30.150.96%96.08
Wed 10 Jun, 2026279.8020%25.35-0.95%95.17
Tue 09 Jun, 2026370.000%15.550.7%115.3
Mon 08 Jun, 2026370.000%23.700.97%114.5
Fri 05 Jun, 2026370.000%12.45-0.18%113.4
Thu 04 Jun, 2026370.000%14.80-1.13%113.6
Wed 03 Jun, 2026370.00-9.09%15.85-2.3%114.9
Tue 02 Jun, 2026318.500%20.900.26%106.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026279.000%16.9513.04%7.09
Thu 11 Jun, 2026279.00-21.80-6.76%6.27
Wed 10 Jun, 2026398.35-19.550%-
Tue 09 Jun, 2026398.35-11.9517.46%-
Mon 08 Jun, 2026398.35-7.900%-
Fri 05 Jun, 2026398.35-7.90-5.97%-
Thu 04 Jun, 2026398.35-10.700%-
Wed 03 Jun, 2026398.35-12.70-26.37%-
Tue 02 Jun, 2026398.35-15.40-1.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026278.3535.71%12.60-1.35%11.53
Thu 11 Jun, 2026312.30180%16.2516.84%15.86
Wed 10 Jun, 2026498.500%14.556.74%38
Tue 09 Jun, 2026498.500%9.45-0.56%35.6
Mon 08 Jun, 2026498.500%13.657.83%35.8
Fri 05 Jun, 2026498.500%7.00-5.14%33.2
Thu 04 Jun, 2026498.50-16.67%8.0017.45%35
Wed 03 Jun, 2026404.450%10.35-18.58%24.83
Tue 02 Jun, 2026404.450%11.85-9.85%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026940.85-5.50--
Thu 11 Jun, 2026940.85-5.50--
Wed 10 Jun, 2026940.85-5.50--
Tue 09 Jun, 2026940.85-5.50--
Mon 08 Jun, 2026940.85-5.50--
Fri 05 Jun, 2026940.85-5.50--
Thu 04 Jun, 2026940.85-5.500%-
Wed 03 Jun, 2026940.85-8.25--
Tue 02 Jun, 2026940.85-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026553.900%7.1510.09%60
Thu 11 Jun, 2026553.900%9.050.93%54.5
Wed 10 Jun, 2026553.900%9.15-3.57%54
Tue 09 Jun, 2026553.900%6.00-7.44%56
Mon 08 Jun, 2026553.900%6.05-0.82%60.5
Fri 05 Jun, 2026553.900%4.75-0.81%61
Thu 04 Jun, 2026553.900%5.75-17.45%61.5
Wed 03 Jun, 2026553.900%7.2069.32%74.5
Tue 02 Jun, 2026553.900%7.50125.64%44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026692.050%4.351.65%61.67
Thu 11 Jun, 2026692.050%5.455.2%60.67
Wed 10 Jun, 2026692.050%5.9540.65%57.67
Tue 09 Jun, 2026692.050%4.60-1.6%41
Mon 08 Jun, 2026692.050%7.0021.36%41.67
Fri 05 Jun, 2026692.050%3.950.98%34.33
Thu 04 Jun, 2026692.050%4.250.99%34
Wed 03 Jun, 2026592.200%5.00106.12%33.67
Tue 02 Jun, 2026592.200%4.8028.95%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026612.25-3.2033.33%-

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top