ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DMART SPOT Price: 3922.40 as on 09 Feb, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3966.8
Target up: 3955.7
Target up: 3944.6
Target down: 3917.4
Target down: 3906.3
Target down: 3895.2
Target down: 3868

Date Close Open High Low Volume
09 Mon Feb 20263922.403893.103939.603890.200.22 M
06 Fri Feb 20263889.903934.803949.003850.000.28 M
05 Thu Feb 20263934.903849.003949.503825.100.87 M
04 Wed Feb 20263824.303794.003849.003749.000.27 M
03 Tue Feb 20263776.603750.003802.403709.000.41 M
02 Mon Feb 20263674.203639.003683.303600.000.21 M
01 Sun Feb 20263613.703690.003710.003529.000.29 M
30 Fri Jan 20263689.503645.003740.003638.000.62 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 4500 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3700 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3350 3750 3950 4000

Put to Call Ratio (PCR) has decreased for strikes: 4400 3200 3900 3600

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202659.3526.27%125.806.25%0.11
Thu 05 Feb, 202686.65228.33%101.90772.73%0.13
Wed 04 Feb, 202648.0520.1%320.000%0.05
Tue 03 Feb, 202633.0524.36%320.000%0.06
Mon 02 Feb, 202615.7540.54%320.000%0.07
Sun 01 Feb, 202617.55-11.9%320.000%0.1
Fri 30 Jan, 202627.756.78%320.000%0.09
Thu 29 Jan, 202624.35-0.84%320.000%0.09
Wed 28 Jan, 202634.2548.75%320.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202643.05-9.86%159.95-1.94%0.2
Thu 05 Feb, 202665.8539.88%129.45-4.63%0.18
Wed 04 Feb, 202634.651.42%201.15-1.52%0.27
Tue 03 Feb, 202622.85-7.23%245.00-0.9%0.28
Mon 02 Feb, 202611.60-7.74%330.00-0.6%0.26
Sun 01 Feb, 202613.700.87%401.50-0.3%0.24
Fri 30 Jan, 202620.757.54%310.00-1.47%0.24
Thu 29 Jan, 202618.7019.52%330.301.8%0.26
Wed 28 Jan, 202626.0037.77%286.00-2.05%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202630.85-12.71%341.30--
Thu 05 Feb, 202649.35-10.21%341.30--
Wed 04 Feb, 202624.40197.32%341.30--
Tue 03 Feb, 202617.1517.89%341.30--
Mon 02 Feb, 20268.6021.79%341.30--
Sun 01 Feb, 20268.955.41%341.30--
Fri 30 Jan, 202615.7529.82%341.30--
Thu 29 Jan, 202614.40-13.64%341.30--
Wed 28 Jan, 202619.90340%341.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.0513.77%202.800%0.06
Thu 05 Feb, 202635.9011.39%202.80-4%0.07
Wed 04 Feb, 202617.751.56%283.80-2.6%0.08
Tue 03 Feb, 202612.05137.83%359.05-4.94%0.09
Mon 02 Feb, 20266.50-23.33%427.75-8.99%0.21
Sun 01 Feb, 20267.8531.82%440.001.14%0.18
Fri 30 Jan, 202612.158.09%450.000%0.24
Thu 29 Jan, 202611.25-25.43%450.000%0.25
Wed 28 Jan, 202615.5068.12%450.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202615.9523.33%323.950%0.02
Thu 05 Feb, 202626.60462.5%323.950%0.02
Wed 04 Feb, 202613.25100%407.100%0.1
Tue 03 Feb, 20269.2084.62%407.1066.67%0.21
Mon 02 Feb, 20266.500%362.000%0.23
Sun 01 Feb, 20266.50-7.14%362.000%0.23
Fri 30 Jan, 20267.057.69%362.000%0.21
Thu 29 Jan, 20269.758.33%362.000%0.23
Wed 28 Jan, 20269.15-14.29%362.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202612.107.5%286.350%0.01
Thu 05 Feb, 202619.8530.72%286.35-23.81%0.02
Wed 04 Feb, 202610.1548.83%511.750%0.03
Tue 03 Feb, 20267.30-1.53%511.750%0.04
Mon 02 Feb, 20265.20-1.32%511.750%0.04
Sun 01 Feb, 20265.85-3.82%511.75-4.55%0.04
Fri 30 Jan, 20267.800.92%540.000%0.04
Thu 29 Jan, 20267.55-18.66%540.000%0.04
Wed 28 Jan, 202610.40248.96%540.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20269.3543.52%498.85--
Thu 05 Feb, 202615.00145.45%498.85--
Wed 04 Feb, 20267.90300%498.85--
Tue 03 Feb, 20266.201000%498.85--
Mon 02 Feb, 20269.000%498.85--
Sun 01 Feb, 20269.000%498.85--
Fri 30 Jan, 20269.000%498.85--
Thu 29 Jan, 20269.000%498.85--
Wed 28 Jan, 20269.00-498.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.4015.45%378.350%0.05
Thu 05 Feb, 202611.5092.98%378.35-25%0.05
Wed 04 Feb, 20266.25208.11%549.650%0.14
Tue 03 Feb, 20264.55184.62%549.650%0.43
Mon 02 Feb, 20263.60-7.14%625.000%1.23
Sun 01 Feb, 20262.55-6.67%625.000%1.14
Fri 30 Jan, 20264.50-3.23%625.000%1.07
Thu 29 Jan, 20267.400%625.000%1.03
Wed 28 Jan, 20267.400%625.000%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202628.70-680.000%-
Wed 28 Jan, 202628.70-680.000%-
Tue 27 Jan, 202628.70-680.000%-
Fri 23 Jan, 202628.70-680.000%-
Thu 22 Jan, 202628.70-680.000%-
Wed 21 Jan, 202628.70-680.000%-
Tue 20 Jan, 202628.70-680.000%-
Mon 19 Jan, 202628.70-680.000%-
Fri 16 Jan, 202628.70-680.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.2079.09%471.550%0.29
Thu 05 Feb, 20267.0561.76%471.55-3.39%0.52
Wed 04 Feb, 20264.2536%647.750%0.87
Tue 03 Feb, 20263.80-16.67%647.750%1.18
Mon 02 Feb, 20262.901.69%682.500%0.98
Sun 01 Feb, 20262.85-7.81%682.500%1
Fri 30 Jan, 20263.7016.36%682.50-1.67%0.92
Thu 29 Jan, 20263.600%686.0015.38%1.09
Wed 28 Jan, 20265.401000%715.000%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.656.38%542.10--
Thu 05 Feb, 20264.85-18.33%542.10--
Wed 04 Feb, 20262.900.06%542.10--
Tue 03 Feb, 20262.80-19.11%542.10--
Mon 02 Feb, 20262.15-1.4%--
Sun 01 Feb, 20262.40-8.1%--
Fri 30 Jan, 20263.15-0.28%--
Thu 29 Jan, 20262.90-9.74%--
Wed 28 Jan, 20264.251877.87%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202578.15-620.25--
Tue 30 Dec, 202578.15-620.25--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202679.5510.96%96.45-0.24%0.42
Thu 05 Feb, 2026113.103.95%77.95190.85%0.46
Wed 04 Feb, 202665.1526.28%129.6540.59%0.17
Tue 03 Feb, 202644.50-14.12%171.55-3.81%0.15
Mon 02 Feb, 202621.6531.73%236.750%0.13
Sun 01 Feb, 202622.7510.26%236.75-2.78%0.17
Fri 30 Jan, 202636.95-12.78%248.100%0.2
Thu 29 Jan, 202633.3550.84%252.001.89%0.17
Wed 28 Jan, 202644.308.92%217.006%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026103.9512.35%72.155.01%0.95
Thu 05 Feb, 2026143.656.41%58.65117.31%1.02
Wed 04 Feb, 202686.3071.43%104.40940%0.5
Tue 03 Feb, 202659.854%129.60114.29%0.08
Mon 02 Feb, 202630.158.02%208.250%0.04
Sun 01 Feb, 202628.3017.39%208.250%0.04
Fri 30 Jan, 202648.70-18.34%220.650%0.05
Thu 29 Jan, 202644.0527.07%220.6516.67%0.04
Wed 28 Jan, 202659.5077.33%172.1520%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026136.60-2.68%53.80-8.08%0.41
Thu 05 Feb, 2026176.00-11.55%43.907.09%0.44
Wed 04 Feb, 2026112.15-5.38%80.707.84%0.36
Tue 03 Feb, 202680.651.87%104.65122.41%0.32
Mon 02 Feb, 202641.80-4.1%167.75-2.43%0.15
Sun 01 Feb, 202639.405.16%180.00-0.4%0.14
Fri 30 Jan, 202664.20-3.23%193.002.9%0.15
Thu 29 Jan, 202658.057.17%201.60-16.32%0.14
Wed 28 Jan, 202676.402.52%139.8030.32%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026171.35-5.41%40.052.86%1.41
Thu 05 Feb, 2026214.45-6.62%33.7016.36%1.3
Wed 04 Feb, 2026142.90-8.38%61.4526.44%1.04
Tue 03 Feb, 2026106.95-7.24%80.60130.97%0.75
Mon 02 Feb, 202658.6026.87%131.10-0.88%0.3
Sun 01 Feb, 202654.45-1.01%188.751.79%0.39
Fri 30 Jan, 202684.5510%129.101.82%0.38
Thu 29 Jan, 202676.2056.98%142.900%0.41
Wed 28 Jan, 202699.0022.86%113.1559.42%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026212.70-1.81%29.30-3.65%1.08
Thu 05 Feb, 2026260.70-9.27%25.25-6.5%1.1
Wed 04 Feb, 2026177.15-38.04%47.25-2.47%1.07
Tue 03 Feb, 2026138.0510.62%61.709.02%0.68
Mon 02 Feb, 202678.2510.49%101.25-8.27%0.69
Sun 01 Feb, 202671.505.44%148.450.32%0.83
Fri 30 Jan, 2026108.0515.6%103.301.53%0.87
Thu 29 Jan, 202697.4519.56%115.557.91%0.99
Wed 28 Jan, 2026125.209.97%90.3513.69%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026255.30-2.14%22.20-9.76%1.17
Thu 05 Feb, 2026302.00-1.68%20.0512.93%1.27
Wed 04 Feb, 2026217.85-2.06%36.002.33%1.11
Tue 03 Feb, 2026172.60-22.61%46.951.18%1.06
Mon 02 Feb, 2026103.2049.52%79.1513.9%0.81
Sun 01 Feb, 202695.3022.09%117.20-9.72%1.06
Fri 30 Jan, 2026136.5033.33%82.4518.75%1.44
Thu 29 Jan, 2026124.2531.63%90.609.47%1.61
Wed 28 Jan, 2026155.6011.36%71.8531.94%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026303.50-0.42%16.80-13.64%2.05
Thu 05 Feb, 2026344.05-9.58%15.701.09%2.36
Wed 04 Feb, 2026262.75-8.1%28.10-2.13%2.11
Tue 03 Feb, 2026211.75-11.8%36.5013.97%1.98
Mon 02 Feb, 2026133.4524.81%61.102.28%1.53
Sun 01 Feb, 2026111.0510.26%102.055.69%1.87
Fri 30 Jan, 2026168.5512.5%64.156.03%1.95
Thu 29 Jan, 2026153.005.58%72.551.89%2.07
Wed 28 Jan, 2026193.70-1.5%56.305.22%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026323.803.33%13.20-11.63%4.9
Thu 05 Feb, 2026396.7025%12.950%5.73
Wed 04 Feb, 2026259.200%21.90-9.95%7.17
Tue 03 Feb, 2026259.200%28.30-3.05%7.96
Mon 02 Feb, 2026155.004.35%47.25-1.5%8.21
Sun 01 Feb, 2026141.704.55%74.000.5%8.7
Fri 30 Jan, 2026202.4022.22%50.9014.37%9.05
Thu 29 Jan, 2026190.005.88%56.7020.83%9.67
Wed 28 Jan, 2026217.1513.33%44.209.09%8.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026400.00-2.78%10.50-2.64%16.83
Thu 05 Feb, 2026448.00-10%10.45-0.66%16.81
Wed 04 Feb, 2026363.6517.65%17.7537.78%15.23
Tue 03 Feb, 2026185.000%22.50-10.89%13
Mon 02 Feb, 2026185.00-19.05%35.60-3.13%14.59
Sun 01 Feb, 2026163.00-12.5%59.806.89%12.19
Fri 30 Jan, 2026220.000%40.959.36%9.98
Thu 29 Jan, 2026220.000%45.6531.53%9.13
Wed 28 Jan, 2026270.0071.43%34.809.54%6.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026387.35-9.50-0.86%-
Thu 05 Feb, 2026387.35-8.70-7.2%-
Wed 04 Feb, 2026387.35-14.303.31%-
Tue 03 Feb, 2026387.35-18.10-6.2%-
Mon 02 Feb, 2026387.35-31.750%-
Sun 01 Feb, 2026387.35-31.750%-
Fri 30 Jan, 2026387.35-31.750.78%-
Thu 29 Jan, 2026387.35-34.600%-
Wed 28 Jan, 2026387.35-27.55966.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026541.000%7.30-4.19%404
Thu 05 Feb, 2026541.00-25%7.80-2.47%421.67
Wed 04 Feb, 2026309.100%12.401.49%324.25
Tue 03 Feb, 2026309.100%15.25-5.47%319.5
Mon 02 Feb, 2026309.100%22.307.81%338
Sun 01 Feb, 2026309.1033.33%34.802.12%313.5
Fri 30 Jan, 2026322.100%24.800.82%409.33
Thu 29 Jan, 2026322.100%27.901.25%406
Wed 28 Jan, 2026322.100%22.00-1.07%401
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026550.000%7.20200%0.75
Thu 05 Feb, 2026550.000%13.500%0.25
Wed 04 Feb, 2026477.10300%13.500%0.25
Tue 03 Feb, 2026340.000%13.500%1
Mon 02 Feb, 2026340.000%13.500%1
Sun 01 Feb, 2026340.000%13.500%1
Fri 30 Jan, 2026340.000%13.500%1
Thu 29 Jan, 2026340.000%13.500%1
Wed 28 Jan, 2026340.000%13.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026763.70-4.75-6.03%-
Thu 05 Feb, 2026763.70-5.6025%-
Wed 04 Feb, 2026763.70-8.55-9.32%-
Tue 03 Feb, 2026763.70-11.006.62%-
Mon 02 Feb, 2026763.70-14.152.03%-
Sun 01 Feb, 2026763.70-27.557.64%-
Fri 30 Jan, 2026763.70-15.751.48%-
Thu 29 Jan, 2026763.70-16.15-5.57%-
Wed 28 Jan, 2026763.70-13.5529.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026574.050%14.000%3
Thu 05 Feb, 2026574.050%14.000%3
Wed 04 Feb, 2026574.050%14.000%3
Tue 03 Feb, 2026509.45-14.000%3
Mon 02 Feb, 2026552.60-14.000%-
Sun 01 Feb, 2026552.60-14.000%-
Fri 30 Jan, 2026552.60-14.0020%-
Wed 28 Jan, 2026552.60-17.650%-
Tue 27 Jan, 2026552.60-17.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026645.050%3.40-25.26%58.6
Thu 05 Feb, 2026645.0566.67%4.108.29%78.4
Wed 04 Feb, 2026626.0050%6.4031.64%120.67
Tue 03 Feb, 2026441.000%8.30-1.79%137.5
Mon 02 Feb, 2026441.00100%9.2525.56%140
Sun 01 Feb, 2026510.000%15.153.24%223
Fri 30 Jan, 2026510.000%9.9520%216
Thu 29 Jan, 2026510.000%9.45176.92%180
Wed 28 Jan, 2026510.00-8.5020.37%65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026945.20-2.40-22.86%-
Thu 05 Feb, 2026945.20-3.10-21.52%-
Wed 04 Feb, 2026945.20-5.0061.59%-
Tue 03 Feb, 2026945.20-6.903350%-
Mon 02 Feb, 2026945.20-2.9533.33%-
Sun 01 Feb, 2026945.20-10.000%-
Fri 30 Jan, 2026945.20-10.000%-
Thu 29 Jan, 2026945.20-10.000%-
Wed 28 Jan, 2026945.20-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026850.000%1.60-13.6%81
Thu 05 Feb, 2026690.500%2.10-10.5%93.75
Wed 04 Feb, 2026690.500%3.4519.71%104.75
Tue 03 Feb, 2026690.500%4.9574.13%87.5
Mon 02 Feb, 2026690.500%5.00570%50.25
Sun 01 Feb, 2026690.500%6.153.45%7.5
Fri 30 Jan, 2026655.000%3.5038.1%7.25
Thu 29 Jan, 2026655.000%5.155%5.25
Wed 28 Jan, 2026655.000%4.450%5

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top