DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

DMART SPOT Price: 3403.95 as on 28 Feb, 2025

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3584.05
Target up: 3494
Target up: 3468.25
Target up: 3442.5
Target down: 3352.45
Target down: 3326.7
Target down: 3300.95

Date Close Open High Low Volume
28 Fri Feb 20253403.953507.003532.553391.000.8 M
27 Thu Feb 20253507.203556.003575.003492.050.47 M
25 Tue Feb 20253530.753557.003571.003516.650.38 M
24 Mon Feb 20253570.903589.803611.403555.550.37 M
21 Fri Feb 20253596.703630.003663.003569.500.53 M
20 Thu Feb 20253623.803687.003709.003615.000.55 M
19 Wed Feb 20253685.003674.303713.953627.450.27 M
18 Tue Feb 20253676.603630.003705.953606.250.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 3700 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3400 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3900 4000 4050

Put to Call Ratio (PCR) has decreased for strikes: 3400 3500 3750 3450

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202599.55411.11%125.05120.62%4.65
Thu 27 Feb, 2025149.80-79.15273.08%10.78
Tue 25 Feb, 2025286.35-75.30225%-
Mon 24 Feb, 2025286.35-68.6014.29%-
Fri 21 Feb, 2025286.35-68.60--
Thu 20 Feb, 2025286.35-122.55--
Wed 19 Feb, 2025286.35-122.55--
Tue 18 Feb, 2025286.35-122.55--
Mon 17 Feb, 2025286.35-122.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202579.10343.1%152.5515.33%1.84
Thu 27 Feb, 2025125.4038.1%95.9040.27%7.09
Tue 25 Feb, 2025146.45950%94.1013.57%6.98
Mon 24 Feb, 2025235.000%84.5535.79%64.5
Fri 21 Feb, 2025235.000%81.5523.38%47.5
Thu 20 Feb, 2025235.0033.33%71.350%38.5
Wed 19 Feb, 2025325.050%50.00600%51.33
Tue 18 Feb, 2025325.050%82.0010%7.33
Mon 17 Feb, 2025325.050%102.0011.11%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202560.9572.46%186.0524.53%1.11
Thu 27 Feb, 2025100.7525.45%123.0026.19%1.54
Tue 25 Feb, 2025119.20266.67%116.55127.03%1.53
Mon 24 Feb, 2025162.000%103.30311.11%2.47
Fri 21 Feb, 2025162.00-97.000%0.6
Thu 20 Feb, 2025230.45-85.0012.5%-
Wed 19 Feb, 2025230.45-72.5533.33%-
Tue 18 Feb, 2025230.45-96.70200%-
Mon 17 Feb, 2025230.45-163.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202547.2073.25%220.305.42%0.37
Thu 27 Feb, 202578.5028.62%148.50-2.04%0.6
Tue 25 Feb, 202595.8582.94%143.850.41%0.79
Mon 24 Feb, 2025120.40183.33%125.107.96%1.44
Fri 21 Feb, 2025135.7587.5%119.6018.95%3.77
Thu 20 Feb, 2025157.8518.52%105.250.53%5.94
Wed 19 Feb, 2025191.00170%80.80329.55%7
Tue 18 Feb, 2025212.0011.11%106.0015.79%4.4
Mon 17 Feb, 2025187.0528.57%135.4558.33%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202535.6525%201.600%0.66
Thu 27 Feb, 202561.45-10.34%161.25-4.44%0.83
Tue 25 Feb, 202577.8018.37%171.454.65%0.78
Mon 24 Feb, 2025103.00104.17%128.450%0.88
Fri 21 Feb, 2025109.00100%128.45152.94%1.79
Thu 20 Feb, 2025133.90300%123.65112.5%1.42
Wed 19 Feb, 2025183.500%114.10-2.67
Tue 18 Feb, 2025183.50-216.50--
Mon 17 Feb, 2025182.50-216.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202528.1047.84%267.904.55%0.11
Thu 27 Feb, 202549.3023.01%205.0011.39%0.16
Tue 25 Feb, 202562.4536.97%207.8011.27%0.17
Mon 24 Feb, 202577.2534.15%171.00-1.39%0.22
Fri 21 Feb, 202589.9512.33%175.15-6.49%0.29
Thu 20 Feb, 2025110.1545.03%159.50-18.95%0.35
Wed 19 Feb, 2025137.55155.93%121.45171.43%0.63
Tue 18 Feb, 2025154.0047.5%153.1040%0.59
Mon 17 Feb, 2025139.65300%197.508.7%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202520.90251.61%317.254.76%0.2
Thu 27 Feb, 202538.356.9%223.00-8.7%0.68
Tue 25 Feb, 202547.6061.11%246.95109.09%0.79
Mon 24 Feb, 202562.20125%199.40-8.33%0.61
Fri 21 Feb, 202582.25300%203.4071.43%1.5
Thu 20 Feb, 2025116.000%144.40250%3.5
Wed 19 Feb, 2025116.00100%154.90-1
Tue 18 Feb, 2025131.85-275.10--
Mon 17 Feb, 2025142.20-275.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202516.3032.47%270.000%0.01
Thu 27 Feb, 202529.956.94%270.000%0.02
Tue 25 Feb, 202539.001.41%270.0033.33%0.02
Mon 24 Feb, 202552.3071.77%240.0050%0.01
Fri 21 Feb, 202560.30226.32%242.35100%0.02
Thu 20 Feb, 202574.2565.22%188.450%0.03
Wed 19 Feb, 202591.80130%188.45-0.04
Tue 18 Feb, 2025110.95100%362.10--
Mon 17 Feb, 2025102.750%362.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202513.0075.47%340.90--
Thu 27 Feb, 202523.0589.29%340.90--
Tue 25 Feb, 202534.603.7%340.90--
Mon 24 Feb, 202543.400%340.90--
Fri 21 Feb, 202562.7580%340.90--
Thu 20 Feb, 202560.0025%340.90--
Wed 19 Feb, 202572.8533.33%340.90--
Tue 18 Feb, 202593.80-340.90--
Mon 17 Feb, 2025109.10-340.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202510.5043.51%319.950%0.04
Thu 27 Feb, 202518.9035.75%319.950%0.06
Tue 25 Feb, 202524.2550.78%319.950%0.08
Mon 24 Feb, 202530.2026.73%319.950%0.13
Fri 21 Feb, 202538.5050.75%319.950%0.16
Thu 20 Feb, 202548.6542.55%332.300%0.24
Wed 19 Feb, 202559.7042.42%332.300%0.34
Tue 18 Feb, 202576.25200%332.300%0.48
Mon 17 Feb, 202568.5010%332.3014.29%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20258.0524%413.30--
Thu 27 Feb, 202514.604.17%413.30--
Tue 25 Feb, 202519.5060%413.30--
Mon 24 Feb, 202528.4566.67%413.30--
Fri 21 Feb, 202528.5550%413.30--
Thu 20 Feb, 202539.05-413.30--
Wed 19 Feb, 202582.60-413.30--
Tue 18 Feb, 202582.60-413.30--
Mon 17 Feb, 202582.60-413.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.8522.41%480.004.55%0.02
Thu 27 Feb, 202512.4051.51%486.0037.5%0.02
Tue 25 Feb, 202516.3031.72%444.6014.29%0.03
Mon 24 Feb, 202519.2515.23%366.300%0.03
Fri 21 Feb, 202524.3534.01%366.300%0.04
Thu 20 Feb, 202531.6527.83%366.300%0.05
Wed 19 Feb, 202541.5031.43%366.300%0.06
Tue 18 Feb, 202552.956.06%390.950%0.08
Mon 17 Feb, 202551.8019.57%390.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.4023.91%499.000%0.02
Thu 27 Feb, 202510.60-44.58%499.000%0.02
Tue 25 Feb, 202512.452.47%499.00-0.01
Mon 24 Feb, 202518.600%491.00--
Fri 21 Feb, 202518.60478.57%491.00--
Thu 20 Feb, 202528.007.69%491.00--
Wed 19 Feb, 202533.55-491.00--
Tue 18 Feb, 202561.45-491.00--
Mon 17 Feb, 202561.45-491.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.859.38%525.000%0.01
Thu 27 Feb, 20258.4519.63%525.000%0.01
Tue 25 Feb, 20259.6032.1%525.00-0.01
Mon 24 Feb, 202510.6568.75%583.85--
Fri 21 Feb, 202513.9571.43%583.85--
Thu 20 Feb, 202520.55-17.65%583.85--
Wed 19 Feb, 202527.2047.83%583.85--
Tue 18 Feb, 202538.25-4.17%583.85--
Mon 17 Feb, 202539.954.35%583.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.700%573.55--
Thu 27 Feb, 20256.10-33.33%573.55--
Tue 25 Feb, 202520.305.88%573.55--
Mon 24 Feb, 202520.306.25%573.55--
Fri 21 Feb, 202520.300%573.55--
Thu 20 Feb, 202520.306.67%573.55--
Wed 19 Feb, 202519.35150%573.55--
Tue 18 Feb, 202575.000%573.55--
Mon 17 Feb, 202575.000%573.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.0055.12%620.000%0
Thu 27 Feb, 20255.10101.59%620.000%0
Tue 25 Feb, 20256.30207.32%620.00-0.01
Mon 24 Feb, 20257.0013.89%666.20--
Fri 21 Feb, 20258.50414.29%666.20--
Thu 20 Feb, 202513.5516.67%666.20--
Wed 19 Feb, 202519.85-666.20--
Tue 18 Feb, 202553.70-666.20--
Mon 17 Feb, 202553.70-666.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.000%659.95--
Thu 27 Feb, 20254.000%659.95--
Tue 25 Feb, 20258.400%659.95--
Mon 24 Feb, 20258.400%659.95--
Fri 21 Feb, 20258.40-659.95--
Thu 20 Feb, 202532.65-659.95--
Wed 19 Feb, 202532.65-659.95--
Tue 18 Feb, 202532.65-659.95--
Mon 17 Feb, 202532.65-659.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.300%751.80--
Thu 27 Feb, 20254.300%751.80--
Tue 25 Feb, 20258.300%751.80--
Mon 24 Feb, 20258.350%751.80--
Fri 21 Feb, 20258.3525%751.80--
Thu 20 Feb, 202511.600%751.80--
Wed 19 Feb, 202511.60-33.33%751.80--
Tue 18 Feb, 202512.000%751.80--
Mon 17 Feb, 202512.000%751.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202523.30-749.55--
Thu 27 Feb, 202523.30-749.55--
Tue 25 Feb, 202523.30-749.55--
Mon 24 Feb, 202523.30-749.55--
Fri 21 Feb, 202523.30-749.55--
Thu 20 Feb, 202523.30-749.55--
Wed 19 Feb, 202523.30-749.55--
Tue 18 Feb, 202523.30-749.55--
Mon 17 Feb, 202523.30-749.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202531.20-840.10--
Thu 27 Feb, 202531.20-840.10--
Tue 25 Feb, 202531.20-840.10--
Mon 24 Feb, 202531.20-840.10--
Fri 21 Feb, 202531.20-840.10--
Thu 20 Feb, 202531.20-840.10--
Wed 19 Feb, 202531.20-840.10--
Tue 18 Feb, 202531.20-840.10--
Mon 17 Feb, 202531.20-840.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202521.200%841.55--
Thu 27 Feb, 202521.200%841.55--
Tue 25 Feb, 202521.200%841.55--
Mon 24 Feb, 202521.200%841.55--
Fri 21 Feb, 202521.200%841.55--
Thu 20 Feb, 202521.200%841.55--
Wed 19 Feb, 202521.200%841.55--
Tue 18 Feb, 202521.200%841.55--
Mon 17 Feb, 202521.200%841.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.500%930.60--
Thu 27 Feb, 20252.50-17.39%930.60--
Tue 25 Feb, 20254.4035.29%930.60--
Mon 24 Feb, 20252.550%930.60--
Fri 21 Feb, 20252.5530.77%930.60--
Thu 20 Feb, 20258.0544.44%930.60--
Wed 19 Feb, 202510.000%930.60--
Tue 18 Feb, 202510.000%930.60--
Mon 17 Feb, 202510.0012.5%930.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.000%935.45--
Thu 27 Feb, 20251.15-935.45--
Tue 25 Feb, 202511.45-935.45--
Mon 24 Feb, 202511.45-935.45--
Fri 21 Feb, 202511.45-935.45--
Thu 20 Feb, 202511.45-935.45--
Wed 19 Feb, 202511.45-935.45--
Tue 18 Feb, 202511.45-935.45--
Mon 17 Feb, 202511.45-935.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202517.55-1022.85--
Thu 30 Jan, 202517.55-1022.85--
Wed 29 Jan, 202517.55-1022.85--
Tue 28 Jan, 202517.55-1022.85--
Mon 27 Jan, 202517.55-1022.85--
Fri 24 Jan, 202517.55-1022.85--
Thu 23 Jan, 202517.55-1022.85--
Wed 22 Jan, 202517.55-1022.85--
Tue 21 Jan, 202517.55-1022.85--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025124.454000%99.70107.19%8.44
Thu 27 Feb, 2025314.000%61.9529.46%167
Tue 25 Feb, 2025314.000%60.2531.63%129
Mon 24 Feb, 2025314.000%53.2036.11%98
Fri 21 Feb, 2025314.000%46.302.86%72
Thu 20 Feb, 2025314.00-43.5059.09%70
Wed 19 Feb, 2025320.50-28.0062.96%-
Tue 18 Feb, 2025320.50-55.250%-
Mon 17 Feb, 2025320.50-68.303.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025192.80-82.90300%6.22
Thu 27 Feb, 2025350.15-42.807.69%-
Tue 25 Feb, 2025350.15-31.7085.71%-
Mon 24 Feb, 2025350.15-45.000%-
Fri 21 Feb, 2025350.15-45.000%-
Thu 20 Feb, 2025350.15-39.150%-
Wed 19 Feb, 2025350.15-39.15-12.5%-
Tue 18 Feb, 2025350.15-36.550%-
Mon 17 Feb, 2025350.15-36.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025190.05-64.80191.95%28.22
Thu 27 Feb, 2025381.80-37.4589.13%-
Tue 25 Feb, 2025381.80-36.1527.78%-
Mon 24 Feb, 2025381.80-27.00-10%-
Fri 21 Feb, 2025381.80-32.858.11%-
Thu 20 Feb, 2025381.80-26.5548%-
Wed 19 Feb, 2025381.80-19.600%-
Tue 18 Feb, 2025381.80-36.704.17%-
Mon 17 Feb, 2025381.80-37.00140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025421.55-49.9544.68%-
Thu 27 Feb, 2025421.55-30.0023.68%-
Tue 25 Feb, 2025421.55-27.258.57%-
Mon 24 Feb, 2025421.55-26.600%-
Fri 21 Feb, 2025421.55-26.60-27.08%-
Thu 20 Feb, 2025421.55-23.00700%-
Wed 19 Feb, 2025421.55-18.85--
Tue 18 Feb, 2025421.55-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025450.00-38.70126.89%-
Thu 27 Feb, 2025450.00-21.8552.56%-
Tue 25 Feb, 2025450.00-20.5534.48%-
Mon 24 Feb, 2025450.00-18.7087.1%-
Fri 21 Feb, 2025450.00-18.1040.91%-
Thu 20 Feb, 2025450.00-13.004.76%-
Wed 19 Feb, 2025450.00-21.950%-
Tue 18 Feb, 2025450.00-21.955%-
Mon 17 Feb, 2025450.00-24.95300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025524.10-24.10350%-
Thu 27 Feb, 2025524.10-13.4533.33%-
Tue 25 Feb, 2025524.10-12.6566.67%-
Mon 24 Feb, 2025524.10-9.9512.5%-
Fri 21 Feb, 2025524.10-11.20--
Thu 20 Feb, 2025524.10-56.45--
Wed 19 Feb, 2025524.10-56.45--
Tue 18 Feb, 2025524.10-56.45--
Fri 31 Jan, 2025524.10-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025603.95-14.15--
Thu 27 Feb, 2025603.95-38.10--
Fri 31 Jan, 2025603.95-38.10--
Thu 30 Jan, 2025603.95-38.10--
Wed 29 Jan, 2025603.95-38.10--
Tue 28 Jan, 2025603.95-38.10--
Mon 27 Jan, 2025603.95-38.10--
Fri 24 Jan, 2025603.95-38.10--
Thu 23 Jan, 2025603.95-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025777.35-15.15--
Thu 30 Jan, 2025777.35-15.15--
Wed 29 Jan, 2025777.35-15.15--
Tue 28 Jan, 2025777.35-15.15--
Mon 27 Jan, 2025777.35-15.15--
Fri 24 Jan, 2025777.35-15.15--
Thu 23 Jan, 2025777.35-15.15--
Wed 22 Jan, 2025777.35-15.15--
Tue 21 Jan, 2025777.35-15.15--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top