ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DMART SPOT Price: 4585.90 as on 30 Apr, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4674.63
Target up: 4652.45
Target up: 4630.27
Target down: 4570.63
Target down: 4548.45
Target down: 4526.27
Target down: 4466.63

Date Close Open High Low Volume
30 Thu Apr 20264585.904584.004615.004511.000.53 M
29 Wed Apr 20264593.404558.004639.904558.000.3 M
28 Tue Apr 20264544.404506.404600.504480.000.45 M
27 Mon Apr 20264507.104489.804529.004460.300.48 M
24 Fri Apr 20264443.504559.504559.504416.000.21 M
23 Thu Apr 20264521.204590.004595.004512.200.26 M
22 Wed Apr 20264594.804589.204628.904532.100.33 M
21 Tue Apr 20264589.404605.204627.304550.000.41 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 5000 4600 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4600 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4150 4100 4500 4200

Put to Call Ratio (PCR) has decreased for strikes: 3700 4350 4650 4400

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026167.0060.77%144.8075.5%0.67
Wed 29 Apr, 2026173.705.81%151.25-1.31%0.61
Tue 28 Apr, 2026156.7013.41%177.5020.95%0.66
Mon 27 Apr, 2026137.50-3.3%207.0025.25%0.62
Fri 24 Apr, 2026119.8041.33%257.00-9.42%0.48
Thu 23 Apr, 2026141.7097.37%215.2033.53%0.74
Wed 22 Apr, 2026172.7543.4%174.503.09%1.1
Tue 21 Apr, 2026173.2511.58%176.651.25%1.53
Mon 20 Apr, 2026188.9528.38%179.00-4.76%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026144.1071.79%174.5537.74%0.54
Wed 29 Apr, 2026147.4036.84%177.955200%0.68
Tue 28 Apr, 2026137.002750%225.000%0.02
Mon 27 Apr, 2026140.00100%225.000%0.5
Fri 24 Apr, 2026140.000%225.000%1
Thu 23 Apr, 2026140.000%225.000%1
Wed 22 Apr, 2026140.00-225.000%1
Tue 21 Apr, 202625.25-225.000%-
Mon 20 Apr, 202625.25-225.00-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026121.6015.31%202.0542.67%0.24
Wed 29 Apr, 2026125.6050.77%208.0063.04%0.19
Tue 28 Apr, 2026115.85-27.78%226.50411.11%0.18
Mon 27 Apr, 2026101.40197.52%274.3512.5%0.03
Fri 24 Apr, 202688.0051.25%320.0014.29%0.07
Thu 23 Apr, 2026102.1521.21%277.00250%0.09
Wed 22 Apr, 2026130.854.76%240.000%0.03
Tue 21 Apr, 2026117.708.62%240.000%0.03
Mon 20 Apr, 2026145.003.57%240.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026103.3042.11%758.05--
Wed 29 Apr, 2026107.6531.03%758.05--
Tue 28 Apr, 2026107.703.57%758.05--
Mon 27 Apr, 202690.5043.59%758.05--
Fri 24 Apr, 2026110.000%758.05--
Thu 23 Apr, 2026110.000%758.05--
Wed 22 Apr, 2026110.002.63%758.05--
Tue 21 Apr, 202699.508.57%758.05--
Mon 20 Apr, 2026122.051650%758.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202686.6016.83%268.2057.89%0.06
Wed 29 Apr, 202690.1032.46%273.1011.76%0.05
Tue 28 Apr, 202682.0515.97%319.700%0.06
Mon 27 Apr, 202673.0017.41%364.300%0.06
Fri 24 Apr, 202664.10-5.08%364.300%0.08
Thu 23 Apr, 202675.853.51%364.3054.55%0.07
Wed 22 Apr, 2026101.2524.59%300.000%0.05
Tue 21 Apr, 202694.9072.64%300.0010%0.06
Mon 20 Apr, 2026106.45-0.93%327.5066.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202671.65137.21%330.000%0.01
Wed 29 Apr, 202677.7095.45%330.000%0.02
Tue 28 Apr, 202671.95100%330.000%0.05
Mon 27 Apr, 202663.35-47.62%330.000%0.09
Fri 24 Apr, 202693.000%330.000%0.05
Thu 23 Apr, 202693.000%330.000%0.05
Wed 22 Apr, 202693.0090.91%330.000%0.05
Tue 21 Apr, 202675.000%327.200%0.09
Mon 20 Apr, 202675.0010%327.20-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202658.9536.08%989.30--
Wed 29 Apr, 202664.153.19%989.30--
Tue 28 Apr, 202658.309.3%989.30--
Mon 27 Apr, 202653.0079.17%989.30--
Fri 24 Apr, 202648.65100%989.30--
Thu 23 Apr, 202650.00118.18%989.30--
Wed 22 Apr, 202688.550%989.30--
Tue 21 Apr, 202688.550%989.30--
Mon 20 Apr, 202688.5510%989.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202649.15113.79%946.30--
Wed 29 Apr, 202652.7093.33%946.30--
Tue 28 Apr, 202639.950%946.30--
Mon 27 Apr, 202639.950%946.30--
Fri 24 Apr, 202639.9550%946.30--
Thu 23 Apr, 202647.0042.86%946.30--
Wed 22 Apr, 202655.000%946.30--
Tue 21 Apr, 202655.0040%946.30--
Mon 20 Apr, 202666.300%946.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202641.1054.56%401.000%0.03
Wed 29 Apr, 202643.6033.94%401.00-11.11%0.04
Tue 28 Apr, 202641.4518.18%440.0022.73%0.06
Mon 27 Apr, 202638.30-0.27%505.70340%0.06
Fri 24 Apr, 202634.0522.15%480.000%0.01
Thu 23 Apr, 202640.4537.67%480.0066.67%0.02
Wed 22 Apr, 202650.2011.5%430.0050%0.01
Tue 21 Apr, 202650.2034.23%640.700%0.01
Mon 20 Apr, 202655.6563.74%640.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202633.353200%1042.50--
Wed 29 Apr, 202654.400%1042.50--
Tue 28 Apr, 202654.400%1042.50--
Mon 27 Apr, 202654.400%1042.50--
Fri 24 Apr, 202654.400%1042.50--
Thu 23 Apr, 202654.400%1042.50--
Wed 22 Apr, 202654.400%1042.50--
Tue 21 Apr, 202654.40-1042.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202626.2058.4%1140.40--
Wed 29 Apr, 202630.30140.37%1140.40--
Tue 28 Apr, 202628.1598.18%1140.40--
Mon 27 Apr, 202627.4083.33%1140.40--
Fri 24 Apr, 202620.35-9.09%1140.40--
Thu 23 Apr, 202626.10-19.51%1140.40--
Wed 22 Apr, 202640.250%1140.40--
Tue 21 Apr, 202640.250%1140.40--
Mon 20 Apr, 202640.2528.13%1140.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202617.5046.21%680.400%0.01
Wed 29 Apr, 202620.25100%680.400%0.01
Tue 28 Apr, 202619.50103.08%680.40100%0.02
Mon 27 Apr, 202618.1558.54%708.90-0.02
Fri 24 Apr, 202617.50-19.61%1272.70--
Thu 23 Apr, 202620.002%1272.70--
Wed 22 Apr, 202625.5035.14%1272.70--
Tue 21 Apr, 202624.4076.19%1272.70--
Mon 20 Apr, 202628.55-1272.70--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026194.2077%122.4551.9%0.68
Wed 29 Apr, 2026195.55-8.26%129.50113.51%0.79
Tue 28 Apr, 2026179.5519.78%154.501133.33%0.34
Mon 27 Apr, 2026159.45139.47%174.200%0.03
Fri 24 Apr, 2026137.80375%174.200%0.08
Thu 23 Apr, 2026168.40700%174.20-0.38
Wed 22 Apr, 2026199.950%579.00--
Tue 21 Apr, 2026199.95-579.00--
Mon 20 Apr, 202636.15-579.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026221.6011.36%102.5557.03%1.91
Wed 29 Apr, 2026227.056.64%109.8513.5%1.36
Tue 28 Apr, 2026207.20-11.42%131.806.89%1.27
Mon 27 Apr, 2026184.95-2.69%159.3023.98%1.06
Fri 24 Apr, 2026159.70350%196.5535.91%0.83
Thu 23 Apr, 2026192.95-1.49%166.70101.11%2.74
Wed 22 Apr, 2026235.001.52%129.4030.43%1.34
Tue 21 Apr, 2026231.0026.92%132.751280%1.05
Mon 20 Apr, 2026248.65-5.45%132.00400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026245.55-12.12%86.505.93%4.31
Wed 29 Apr, 2026261.003.13%90.4040.48%3.58
Tue 28 Apr, 2026239.55-13.51%115.85147.06%2.63
Mon 27 Apr, 2026210.1515.63%135.209.68%0.92
Fri 24 Apr, 2026185.353100%169.70244.44%0.97
Thu 23 Apr, 2026245.000%104.150%9
Wed 22 Apr, 2026245.00-104.15-9
Tue 21 Apr, 202650.85-494.80--
Mon 20 Apr, 202650.85-494.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026284.6052.87%69.3513.18%2.2
Wed 29 Apr, 2026289.00-4.4%75.6560.25%2.97
Tue 28 Apr, 2026282.5049.18%95.505.92%1.77
Mon 27 Apr, 2026240.9035.56%117.80-24.38%2.49
Fri 24 Apr, 2026209.25164.71%147.35491.18%4.47
Thu 23 Apr, 2026257.0513.33%125.85142.86%2
Wed 22 Apr, 2026283.000%112.400%0.93
Tue 21 Apr, 2026283.00200%109.007.69%0.93
Mon 20 Apr, 2026317.50150%102.0030%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026305.6575%57.1019.05%17.86
Wed 29 Apr, 2026235.250%61.50288.89%26.25
Tue 28 Apr, 2026235.250%77.20800%6.75
Mon 27 Apr, 2026235.250%75.050%0.75
Fri 24 Apr, 2026235.250%75.050%0.75
Thu 23 Apr, 2026235.250%75.050%0.75
Wed 22 Apr, 2026235.250%75.05-25%0.75
Tue 21 Apr, 2026235.250%102.000%1
Mon 20 Apr, 2026235.250%102.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026382.4016.67%47.154.94%24.29
Wed 29 Apr, 2026390.0020%50.9539.66%27
Tue 28 Apr, 2026345.7066.67%67.305.45%23.2
Mon 27 Apr, 2026304.00200%84.0539.24%36.67
Fri 24 Apr, 2026270.000%111.302.6%79
Thu 23 Apr, 2026361.000%92.10-3.75%77
Wed 22 Apr, 2026361.000%63.1556.86%80
Tue 21 Apr, 2026361.00-76.75292.31%51
Mon 20 Apr, 202698.20-86.60160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202695.25-37.25195.45%-
Wed 29 Apr, 202695.25-52.950%-
Tue 28 Apr, 202695.25-52.95120%-
Mon 27 Apr, 202695.25-98.500%-
Fri 24 Apr, 202695.25-98.5025%-
Thu 23 Apr, 202695.25-79.60300%-
Wed 22 Apr, 202695.25-85.800%-
Tue 21 Apr, 202695.25-85.800%-
Mon 20 Apr, 202695.25-85.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026452.000%29.5531.64%25.89
Wed 29 Apr, 2026452.000%33.0082.47%19.67
Tue 28 Apr, 2026425.00350%47.653.19%10.78
Mon 27 Apr, 2026380.55100%59.504.44%47
Fri 24 Apr, 2026375.000%80.653.45%90
Thu 23 Apr, 2026375.00-71.5524.29%87
Wed 22 Apr, 2026124.25-49.50-4.11%-
Tue 21 Apr, 2026124.25-53.20-1.35%-
Mon 20 Apr, 2026124.25-58.7521.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026445.200%23.7081.82%3.33
Wed 29 Apr, 2026445.200%66.550%1.83
Tue 28 Apr, 2026445.20200%66.550%1.83
Mon 27 Apr, 2026351.050%66.5510%5.5
Fri 24 Apr, 2026351.050%71.5025%5
Thu 23 Apr, 2026507.000%58.1014.29%4
Wed 22 Apr, 2026507.00-55.0516.67%3.5
Tue 21 Apr, 2026126.95-56.150%-
Mon 20 Apr, 2026126.95-56.1550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026519.750%18.5539.72%19.1
Wed 29 Apr, 2026519.750%21.60258.75%13.67
Tue 28 Apr, 2026519.750%31.2550.94%3.81
Mon 27 Apr, 2026465.005%40.4020.45%2.52
Fri 24 Apr, 2026405.00100%53.0051.72%2.2
Thu 23 Apr, 2026470.0025%51.003.57%2.9
Wed 22 Apr, 2026545.0060%34.003.7%3.5
Tue 21 Apr, 2026526.25150%42.7522.73%5.4
Mon 20 Apr, 2026535.00-41.0010%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026166.10-19.959.09%-
Tue 28 Apr, 2026166.10-16.8510%-
Mon 27 Apr, 2026166.10-34.300%-
Fri 24 Apr, 2026166.10-49.650%-
Thu 23 Apr, 2026166.10-49.65-37.5%-
Wed 22 Apr, 2026166.10-36.5033.33%-
Tue 21 Apr, 2026166.10-38.350%-
Mon 20 Apr, 2026166.10-38.350%-
Fri 17 Apr, 2026166.10-38.35200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026550.0014.29%12.1542.29%20.19
Wed 29 Apr, 2026660.000%13.40-20.35%16.21
Tue 28 Apr, 2026603.6540%20.6028.96%20.36
Mon 27 Apr, 2026555.0011.11%27.3022.1%22.1
Fri 24 Apr, 2026500.0080%38.45112.94%20.11
Thu 23 Apr, 2026602.0025%33.55-21.3%17
Wed 22 Apr, 2026615.000%23.3524.14%27
Tue 21 Apr, 2026615.00300%27.2064.15%21.75
Mon 20 Apr, 2026620.00-30.6070.97%53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026590.000%27.900%6
Wed 29 Apr, 2026590.000%27.900%6
Tue 28 Apr, 2026590.0050%27.900%6
Mon 27 Apr, 2026588.00-27.900%9
Fri 24 Apr, 2026213.30-27.900%-
Thu 23 Apr, 2026213.30-28.3020%-
Wed 22 Apr, 2026213.30-22.500%-
Tue 21 Apr, 2026213.30-22.5025%-
Mon 20 Apr, 2026213.30-26.7533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026689.350%7.9011.63%0.96
Wed 29 Apr, 2026689.350%8.60-2.27%0.86
Tue 28 Apr, 2026689.352.04%13.05-2.22%0.88
Mon 27 Apr, 2026645.20113.04%18.70-2.17%0.92
Fri 24 Apr, 2026573.90-27.6527.78%2
Thu 23 Apr, 2026237.15-23.1071.43%-
Wed 22 Apr, 2026237.15-14.600%-
Tue 21 Apr, 2026237.15-14.6010.53%-
Mon 20 Apr, 2026237.15-24.9535.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026268.85-119.45--
Tue 28 Apr, 2026268.85-119.45--
Mon 27 Apr, 2026268.85-119.45--
Fri 24 Apr, 2026268.85-119.45--
Thu 23 Apr, 2026268.85-119.45--
Wed 22 Apr, 2026268.85-119.45--
Tue 21 Apr, 2026268.85-119.45--
Mon 20 Apr, 2026268.85-119.45--
Fri 17 Apr, 2026268.85-119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026765.100%175.80--
Wed 29 Apr, 2026765.100%175.80--
Tue 28 Apr, 2026765.1050%175.80--
Mon 27 Apr, 2026668.000%175.80--
Fri 24 Apr, 2026668.00-175.80--
Thu 23 Apr, 2026287.70-175.80--
Wed 22 Apr, 2026287.70-175.80--
Tue 21 Apr, 2026287.70-175.80--
Mon 20 Apr, 2026287.70-175.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026880.00100%3.100%0.5
Wed 29 Apr, 2026885.000%9.500%1
Tue 28 Apr, 2026885.000%9.500%1
Mon 27 Apr, 2026885.000%9.500%1
Fri 24 Apr, 2026885.000%9.500%1
Thu 23 Apr, 2026885.000%9.5050%1
Wed 22 Apr, 2026885.000%9.00-0.67
Tue 21 Apr, 2026885.000%134.80--
Mon 20 Apr, 2026885.00-134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026409.05-100.45--
Mon 30 Mar, 2026409.05-100.45--
Fri 27 Mar, 2026409.05-100.45--
Wed 25 Mar, 2026409.05-100.45--
Tue 24 Mar, 2026409.05-100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026479.65-72.70--
Mon 30 Mar, 2026479.65-72.70--
Fri 27 Mar, 2026479.65-72.70--
Wed 25 Mar, 2026479.65-72.70--
Tue 24 Mar, 2026479.65-72.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026556.10-50.80--
Mon 30 Mar, 2026556.10-50.80--
Fri 27 Mar, 2026556.10-50.80--
Wed 25 Mar, 2026556.10-50.80--
Tue 24 Mar, 2026556.10-50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026637.80-34.15--
Mon 30 Mar, 2026637.80-34.15--
Fri 27 Mar, 2026637.80-34.15--
Wed 25 Mar, 2026637.80-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026724.00-22.00--
Mon 30 Mar, 2026724.00-22.00--
Fri 27 Mar, 2026724.00-22.00--
Wed 25 Mar, 2026724.00-22.00--
Tue 24 Mar, 2026724.00-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026906.60-7.90--
Mon 30 Mar, 2026906.60-7.90--
Fri 27 Mar, 2026906.60-7.90--
Wed 25 Mar, 2026906.60-7.90--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top