ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DMART SPOT Price: 4060.00 as on 14 Aug, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4126.53
Target up: 4093.27
Target up: 4079.45
Target up: 4065.63
Target down: 4032.37
Target down: 4018.55
Target down: 4004.73

Date Close Open High Low Volume
14 Fri Aug 20264060.004074.804098.904038.000.36 M
13 Thu Aug 20264070.004060.004075.004010.000.4 M
12 Wed Aug 20264040.004035.004068.904020.000.34 M
11 Tue Aug 20264054.904054.004085.004003.200.41 M
10 Mon Aug 20264054.003910.004059.803897.000.55 M
07 Fri Aug 20263900.003945.003948.403885.500.37 M
06 Thu Aug 20263931.203988.903988.903927.600.25 M
05 Wed Aug 20263946.004018.004018.503946.000.35 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4100 4500 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3850 3500 4150 4200

Put to Call Ratio (PCR) has decreased for strikes: 4100 3600 3750 3950

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202646.6039.11%76.653.25%0.24
Thu 13 Aug, 202654.05-4.82%76.602.21%0.33
Wed 12 Aug, 202650.60-2.9%99.300.22%0.31
Tue 11 Aug, 202655.7010.66%101.7539.2%0.3
Mon 10 Aug, 202662.000.29%113.2535.56%0.24
Fri 07 Aug, 202626.952.63%200.953.91%0.17
Thu 06 Aug, 202637.200%175.500.44%0.17
Wed 05 Aug, 202636.10-0.3%190.101.33%0.17
Tue 04 Aug, 202644.10-2.48%161.903.67%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202629.659.67%107.050%0.07
Thu 13 Aug, 202635.40-5.96%112.4015%0.08
Wed 12 Aug, 202634.100.31%189.300%0.06
Tue 11 Aug, 202639.3510.03%189.300%0.06
Mon 10 Aug, 202645.40-17.43%189.300%0.07
Fri 07 Aug, 202619.9510.76%189.300%0.06
Thu 06 Aug, 202626.85-5.67%189.300%0.06
Wed 05 Aug, 202626.3013.56%189.300%0.06
Tue 04 Aug, 202632.8513.03%189.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202617.802.97%147.359.73%0.1
Thu 13 Aug, 202623.15-9.04%149.800%0.09
Wed 12 Aug, 202624.05-0.87%172.855.61%0.08
Tue 11 Aug, 202628.05-12.25%171.750.94%0.08
Mon 10 Aug, 202633.15-8%186.706%0.07
Fri 07 Aug, 202614.400.59%257.350%0.06
Thu 06 Aug, 202619.853.97%257.352.04%0.06
Wed 05 Aug, 202619.00-0.24%264.501.03%0.06
Tue 04 Aug, 202622.957.96%231.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20269.9014.93%185.40-14.29%0.01
Thu 13 Aug, 202615.0067.81%271.050%0.01
Wed 12 Aug, 202616.70-0.49%271.050%0.02
Tue 11 Aug, 202619.7032.36%271.050%0.02
Mon 10 Aug, 202624.4517.49%271.050%0.02
Fri 07 Aug, 202610.85-21.49%271.050%0.03
Thu 06 Aug, 202615.00-12.76%271.050%0.02
Wed 05 Aug, 202614.0019.63%271.050%0.02
Tue 04 Aug, 202617.0016.73%271.0540%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20267.453.62%228.800%0.19
Thu 13 Aug, 202610.4013.23%259.450%0.2
Wed 12 Aug, 202611.956.18%259.451.83%0.22
Tue 11 Aug, 202614.85-0.7%270.000%0.23
Mon 10 Aug, 202618.60-21.55%270.000%0.23
Fri 07 Aug, 20268.557.78%324.850%0.18
Thu 06 Aug, 202611.25-4.29%324.850%0.19
Wed 05 Aug, 202610.157.65%324.850%0.19
Tue 04 Aug, 202612.40-9.56%324.85-1.8%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.708.47%336.250%0.08
Thu 13 Aug, 20267.25-9.92%336.250%0.08
Wed 12 Aug, 20268.85-11.49%336.250%0.08
Tue 11 Aug, 202611.05-27.8%336.25-16.67%0.07
Mon 10 Aug, 202613.500.49%415.250%0.06
Fri 07 Aug, 20266.300.99%415.250%0.06
Thu 06 Aug, 20268.353.06%357.100%0.06
Wed 05 Aug, 20267.600.51%357.100%0.06
Tue 04 Aug, 20269.3513.37%357.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.60-0.81%353.000%0.05
Thu 13 Aug, 20265.70-17.36%353.000%0.05
Wed 12 Aug, 20266.8010.11%353.00-7.14%0.04
Tue 11 Aug, 20268.554.62%359.850%0.05
Mon 10 Aug, 202610.55-0.95%359.85-6.67%0.05
Fri 07 Aug, 20265.058.47%410.000%0.06
Thu 06 Aug, 20266.650%410.000%0.06
Wed 05 Aug, 20265.70-2.42%410.007.14%0.06
Tue 04 Aug, 20267.20-11.43%479.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.650%229.75--
Thu 13 Aug, 20264.000%229.75--
Wed 12 Aug, 20266.750%229.75--
Tue 11 Aug, 20266.75109.52%229.75--
Mon 10 Aug, 20268.2510.53%229.75--
Fri 07 Aug, 20264.700%229.75--
Thu 06 Aug, 20265.5026.67%229.75--
Wed 05 Aug, 20264.850%229.75--
Tue 04 Aug, 20268.05-21.05%229.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.158.77%460.000%0.04
Thu 13 Aug, 20263.4515.47%460.000%0.04
Wed 12 Aug, 20264.25-0.46%460.000%0.05
Tue 11 Aug, 20265.40-8.01%460.000%0.05
Mon 10 Aug, 20266.65-7.27%645.000%0.05
Fri 07 Aug, 20263.2518.87%645.000%0.04
Thu 06 Aug, 20264.45-1.74%645.000%0.05
Wed 05 Aug, 20263.65-8.83%645.000%0.05
Tue 04 Aug, 20264.55-3.92%645.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.60-19.35%287.20--
Thu 13 Aug, 20263.900%287.20--
Wed 12 Aug, 20263.900%287.20--
Tue 11 Aug, 20263.90-16.22%287.20--
Mon 10 Aug, 20265.252.78%287.20--
Fri 07 Aug, 20263.250%287.20--
Thu 06 Aug, 20263.250%287.20--
Wed 05 Aug, 20263.250%287.20--
Tue 04 Aug, 20263.600%287.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.45-36.67%511.00-12.5%0.07
Thu 13 Aug, 20262.204.9%558.000%0.05
Wed 12 Aug, 20263.1031.19%558.000%0.06
Tue 11 Aug, 20263.3021.11%558.000%0.07
Mon 10 Aug, 20264.4513.92%558.00-20%0.09
Fri 07 Aug, 20262.50-1.25%760.000%0.13
Thu 06 Aug, 20263.400%760.000%0.13
Wed 05 Aug, 20262.900%760.000%0.13
Tue 04 Aug, 20263.000%760.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.50-16.67%351.40--
Thu 13 Aug, 20261.900%351.40--
Wed 12 Aug, 20263.150%351.40--
Tue 11 Aug, 20263.150%351.40--
Mon 10 Aug, 20263.15-45.45%351.40--
Fri 07 Aug, 20262.000%351.40--
Thu 06 Aug, 20262.000%351.40--
Wed 05 Aug, 20262.3083.33%351.40--
Tue 04 Aug, 20269.500%351.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.70-43.17%616.600%0.01
Thu 13 Aug, 20262.00-0.71%668.000%0.01
Wed 12 Aug, 20261.80-5.41%668.000%0.01
Tue 11 Aug, 20261.75-1.99%668.000%0.01
Mon 10 Aug, 20262.854.86%668.000%0.01
Fri 07 Aug, 20261.901.41%668.000%0.01
Thu 06 Aug, 20262.200%668.000%0.01
Wed 05 Aug, 20262.150%668.000%0.01
Tue 04 Aug, 20262.5529.09%668.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202697.45-421.75--
Tue 28 Jul, 202697.45-421.75--
Mon 27 Jul, 202697.45-421.75--
Fri 24 Jul, 202697.45-421.75--
Thu 23 Jul, 202697.45-421.75--
Wed 22 Jul, 202697.45-421.75--
Tue 21 Jul, 202697.45-421.75--
Mon 20 Jul, 202697.45-421.75--
Fri 17 Jul, 202697.45-421.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.60-4%732.600%0.54
Thu 13 Aug, 20260.80-10.71%753.400%0.52
Wed 12 Aug, 20261.00-3.45%990.200%0.46
Tue 11 Aug, 20261.557.41%990.200%0.45
Mon 10 Aug, 20261.50-28.95%990.200%0.48
Fri 07 Aug, 20261.550%990.200%0.34
Thu 06 Aug, 20261.5526.67%990.200%0.34
Wed 05 Aug, 20261.707.14%990.200%0.43
Tue 04 Aug, 20262.0021.74%990.200%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202657.60-959.150%-
Tue 28 Jul, 202657.60-959.150%-
Mon 27 Jul, 202657.60-959.150%-
Fri 24 Jul, 202657.60-959.150%-
Thu 23 Jul, 202657.60-959.150%-
Wed 22 Jul, 202657.60-959.15-25%-
Tue 21 Jul, 202657.60-910.000%-
Mon 20 Jul, 202657.60-910.000%-
Fri 17 Jul, 202657.60-910.0033.33%-

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202668.50-4.4%51.55-8.79%0.55
Thu 13 Aug, 202678.65-9.83%53.05-11.72%0.58
Wed 12 Aug, 202671.00-1.07%70.753.46%0.59
Tue 11 Aug, 202676.3554.62%73.65171.37%0.57
Mon 10 Aug, 202683.40-23.76%84.80143.75%0.32
Fri 07 Aug, 202637.8529.74%165.20-1.03%0.1
Thu 06 Aug, 202650.95-2.53%135.55-2.02%0.13
Wed 05 Aug, 202648.5532.86%139.05-2.94%0.13
Tue 04 Aug, 202659.3516.7%131.75-8.93%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026102.80-0.16%33.95-0.84%1.05
Thu 13 Aug, 2026111.55-0.88%34.800.54%1.06
Wed 12 Aug, 2026100.05-0.72%48.95-0.31%1.04
Tue 11 Aug, 2026105.55-12.99%51.456.99%1.04
Mon 10 Aug, 2026109.85-25.58%61.106.67%0.84
Fri 07 Aug, 202652.805.28%129.10-3.06%0.59
Thu 06 Aug, 202668.855.27%107.403.98%0.64
Wed 05 Aug, 202666.0518.61%119.55-1.31%0.65
Tue 04 Aug, 202679.457.37%102.359.04%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026142.55-6.69%22.05-16.73%1.78
Thu 13 Aug, 2026149.15-1.93%23.05-0.2%2
Wed 12 Aug, 2026133.75-0.38%33.15-0.39%1.97
Tue 11 Aug, 2026135.25-7.47%35.75-1.35%1.97
Mon 10 Aug, 2026143.00-45.86%42.95-13.23%1.84
Fri 07 Aug, 202671.1024.16%94.90-2.77%1.15
Thu 06 Aug, 202692.502.45%82.65-2.85%1.47
Wed 05 Aug, 202688.754.08%91.5513.26%1.55
Tue 04 Aug, 2026103.600.77%77.4026.24%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026195.451.19%15.00-4.12%1.91
Thu 13 Aug, 2026191.35-2.32%15.4510.03%2.02
Wed 12 Aug, 2026174.001.37%22.400.54%1.79
Tue 11 Aug, 2026177.30-2.48%23.85-2.64%1.8
Mon 10 Aug, 2026180.30-41.91%29.407.74%1.81
Fri 07 Aug, 202697.0033.43%73.8521.58%0.97
Thu 06 Aug, 2026121.400.9%59.752.12%1.07
Wed 05 Aug, 2026114.95-3.18%68.350.71%1.06
Tue 04 Aug, 2026136.70-9.66%56.95-1.13%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026229.90-3.61%10.5017.13%1.24
Thu 13 Aug, 2026238.050.78%10.706.72%1.02
Wed 12 Aug, 2026218.65-0.26%15.10-6.06%0.97
Tue 11 Aug, 2026228.00-0.52%16.30-15.38%1.03
Mon 10 Aug, 2026219.10-4.2%20.003.77%1.21
Fri 07 Aug, 2026125.850%52.75-1.31%1.11
Thu 06 Aug, 2026153.30-0.25%43.95-1.93%1.13
Wed 05 Aug, 2026145.200%50.55-3.32%1.15
Tue 04 Aug, 2026168.65-6.24%41.45-12.68%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026272.15-0.19%7.35-1.45%2.6
Thu 13 Aug, 2026286.80-0.76%7.900.88%2.64
Wed 12 Aug, 2026261.050.57%10.35-1.01%2.59
Tue 11 Aug, 2026261.75-0.19%10.85-1.71%2.64
Mon 10 Aug, 2026265.80-0.19%13.95-4.75%2.68
Fri 07 Aug, 2026158.602.14%37.70-0.41%2.8
Thu 06 Aug, 2026185.600.78%30.451.93%2.88
Wed 05 Aug, 2026182.701.39%36.40-8.62%2.84
Tue 04 Aug, 2026207.80-1.95%30.002.32%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026319.15-4.94%4.90-13.79%1.62
Thu 13 Aug, 2026316.400%5.25-7.05%1.79
Wed 12 Aug, 2026316.400%7.10-11.36%1.93
Tue 11 Aug, 2026316.400%7.45-17.37%2.17
Mon 10 Aug, 2026316.400%9.35-28.04%2.63
Fri 07 Aug, 2026230.800%25.751.72%3.65
Thu 06 Aug, 2026230.80-2.41%21.15-21.98%3.59
Wed 05 Aug, 2026265.600%25.651.36%4.49
Tue 04 Aug, 2026265.600%21.652.51%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026355.350%3.40-6.03%2.76
Thu 13 Aug, 2026355.350%3.95-7.54%2.94
Wed 12 Aug, 2026355.35-4%5.15-0.33%3.18
Tue 11 Aug, 2026347.100%5.40-29.49%3.06
Mon 10 Aug, 2026364.50-2.91%6.55-13.37%4.34
Fri 07 Aug, 2026228.001.98%19.601.42%4.86
Thu 06 Aug, 2026279.95-2.88%16.65-7.49%4.89
Wed 05 Aug, 2026278.00-0.95%18.25-1.48%5.13
Tue 04 Aug, 2026305.102.94%15.70-0.55%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026431.450%3.000%2.33
Thu 13 Aug, 2026431.450%3.00-1.56%2.33
Wed 12 Aug, 2026372.350%3.30-12.33%2.37
Tue 11 Aug, 2026372.35-6.9%3.75-8.75%2.7
Mon 10 Aug, 2026400.003.57%4.80-34.96%2.76
Fri 07 Aug, 2026310.750%13.459.82%4.39
Thu 06 Aug, 2026310.750%11.85-14.5%4
Wed 05 Aug, 2026310.757.69%13.10-10.88%4.68
Tue 04 Aug, 2026334.40-3.7%10.65-17.88%5.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026408.750%2.85-25.43%7.82
Thu 13 Aug, 2026408.750%2.5012.7%10.48
Wed 12 Aug, 2026408.750%2.500%9.3
Tue 11 Aug, 2026408.750%3.50-3.76%9.3
Mon 10 Aug, 2026408.750%3.55-15.38%9.67
Fri 07 Aug, 2026408.750%9.9013.9%11.42
Thu 06 Aug, 2026408.750%8.40-14.91%10.03
Wed 05 Aug, 2026408.750%9.50-13.75%11.79
Tue 04 Aug, 2026408.750%8.65-9.98%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026549.30-4.55%1.650%1.83
Thu 13 Aug, 2026500.000%1.65-1.28%1.75
Wed 12 Aug, 2026500.000%1.650%1.77
Tue 11 Aug, 2026500.00-8.33%3.500%1.77
Mon 10 Aug, 2026465.500%3.50-2.5%1.63
Fri 07 Aug, 2026465.500%7.75-11.11%1.67
Thu 06 Aug, 2026465.500%6.800%1.88
Wed 05 Aug, 2026465.500%6.80-1.1%1.88
Tue 04 Aug, 2026465.500%5.90-6.19%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026599.20-14.29%1.30-0.64%77.5
Thu 13 Aug, 2026575.00-12.5%1.85-0.64%66.86
Wed 12 Aug, 2026542.100%2.45-1.88%58.88
Tue 11 Aug, 2026542.10-11.11%1.85-1.64%60
Mon 10 Aug, 2026470.000%2.20-1.41%54.22
Fri 07 Aug, 2026470.000%6.00-0.2%55
Thu 06 Aug, 2026470.00-10%5.95-1.78%55.11
Wed 05 Aug, 2026499.900%5.60-23.48%50.5
Tue 04 Aug, 2026499.900%5.75-5.58%66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026465.00-1.500%-
Thu 13 Aug, 2026465.00-1.500%-
Wed 12 Aug, 2026465.00-1.500%-
Tue 11 Aug, 2026465.00-1.50-4%-
Mon 10 Aug, 2026465.00-1.500%-
Fri 07 Aug, 2026465.00-3.500%-
Thu 06 Aug, 2026465.00-3.500%-
Wed 05 Aug, 2026465.00-3.500%-
Tue 04 Aug, 2026465.00-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026535.000%0.550%93.5
Thu 13 Aug, 2026535.000%0.550%93.5
Wed 12 Aug, 2026535.000%1.10-4.59%93.5
Tue 11 Aug, 2026535.000%1.15-24.03%98
Mon 10 Aug, 2026535.000%1.55-12.54%129
Fri 07 Aug, 2026535.00-33.33%3.650%147.5
Thu 06 Aug, 2026545.400%3.05-0.67%98.33
Wed 05 Aug, 2026415.000%3.700%99
Tue 04 Aug, 2026415.000%4.352.41%99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261064.40-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026797.550%0.60-0.68%73.5
Thu 13 Aug, 2026736.800%0.75-9.2%74
Wed 12 Aug, 2026686.000%1.20-0.61%81.5
Tue 11 Aug, 2026686.000%1.10-1.5%82
Mon 10 Aug, 2026686.000%1.50-4.31%83.25
Fri 07 Aug, 2026686.000%2.60-0.85%87
Thu 06 Aug, 2026686.000%2.10-0.28%87.75
Wed 05 Aug, 2026686.000%2.35-2.49%88
Tue 04 Aug, 2026686.00100%2.05-1.9%90.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261162.40-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026796.500%11.95--
Thu 13 Aug, 2026796.500%11.95--
Wed 12 Aug, 2026796.500%11.95--
Tue 11 Aug, 2026796.500%11.95--
Mon 10 Aug, 2026796.500%11.95--
Fri 07 Aug, 2026796.500%11.95--
Thu 06 Aug, 2026796.500%11.95--
Wed 05 Aug, 2026796.500%11.95--
Tue 04 Aug, 2026796.500%11.95--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top