ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DMART SPOT Price: 3847.60 as on 27 Feb, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3923.87
Target up: 3885.73
Target up: 3865.3
Target down: 3844.87
Target down: 3806.73
Target down: 3786.3
Target down: 3765.87

Date Close Open High Low Volume
27 Fri Feb 20263847.603880.203883.003804.000.48 M
26 Thu Feb 20263865.603900.003900.603820.000.42 M
25 Wed Feb 20263888.203880.003945.803857.800.33 M
24 Tue Feb 20263849.303840.003862.303798.600.4 M
23 Mon Feb 20263845.303889.003900.003810.300.44 M
20 Fri Feb 20263866.403848.403889.303825.000.19 M
19 Thu Feb 20263834.103915.003944.003821.200.29 M
18 Wed Feb 20263915.203903.003924.703883.500.17 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 3900 3950 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3650 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 3850 3900 3950

Put to Call Ratio (PCR) has decreased for strikes: 3800 3700 3850 3900

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202697.202.31%110.354.22%1.12
Thu 26 Feb, 2026102.7051.05%103.152.16%1.1
Wed 25 Feb, 2026131.1517.21%84.90157.78%1.62
Tue 24 Feb, 2026107.25165.22%104.7557.89%0.74
Mon 23 Feb, 202698.80411.11%118.3046.15%1.24
Fri 20 Feb, 2026113.9050%114.0069.57%4.33
Thu 19 Feb, 202699.65100%134.4576.92%3.83
Wed 18 Feb, 2026145.000%104.8518.18%4.33
Tue 17 Feb, 2026145.00-100.0010%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202673.95-5.83%138.05-3.05%0.4
Thu 26 Feb, 202680.2544.49%128.10-2.96%0.39
Wed 25 Feb, 2026103.9564.77%107.20141.07%0.58
Tue 24 Feb, 202685.2023.79%126.5553.42%0.4
Mon 23 Feb, 202678.8060.99%146.10-14.12%0.32
Fri 20 Feb, 202685.6516.53%137.40-23.42%0.6
Thu 19 Feb, 202676.30101.67%168.0568.18%0.92
Wed 18 Feb, 2026116.0017.65%111.8540.43%1.1
Tue 17 Feb, 2026119.40410%124.9080.77%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202654.7027.07%167.30-6.06%0.16
Thu 26 Feb, 202661.25211.56%159.502.06%0.22
Wed 25 Feb, 202681.55390%130.7583.02%0.66
Tue 24 Feb, 202664.45-25%161.951225%1.77
Mon 23 Feb, 202661.0553.85%180.0033.33%0.1
Fri 20 Feb, 202669.354%168.650%0.12
Thu 19 Feb, 202661.7592.31%168.6550%0.12
Wed 18 Feb, 202695.008.33%169.750%0.15
Tue 17 Feb, 2026105.000%169.75-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202640.752.07%202.204.69%0.2
Thu 26 Feb, 202644.85-0.07%200.252.97%0.19
Wed 25 Feb, 202661.7018.87%162.4029.33%0.19
Tue 24 Feb, 202647.50193.03%188.850.48%0.17
Mon 23 Feb, 202646.0026.83%214.9561.72%0.5
Fri 20 Feb, 202654.90-1.2%202.952.4%0.39
Thu 19 Feb, 202649.0531.23%235.55-7.41%0.38
Wed 18 Feb, 202679.1013.45%168.00-0.74%0.53
Tue 17 Feb, 202679.9535.98%189.5013.33%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202629.50-6.8%246.200%0.01
Thu 26 Feb, 202633.5515.75%246.200%0.01
Wed 25 Feb, 202645.95262.86%246.200%0.02
Tue 24 Feb, 202635.4540%246.200%0.06
Mon 23 Feb, 202635.8566.67%246.200%0.08
Fri 20 Feb, 202638.9536.36%246.200%0.13
Thu 19 Feb, 202645.8037.5%246.200%0.18
Wed 18 Feb, 202662.550%220.000%0.25
Tue 17 Feb, 202667.0014.29%220.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202621.302.8%235.950%0.23
Thu 26 Feb, 202624.80-12.45%235.950%0.23
Wed 25 Feb, 202634.9074.38%235.95143.9%0.2
Tue 24 Feb, 202625.5030.7%300.0028.13%0.15
Mon 23 Feb, 202626.1048.28%294.3528%0.15
Fri 20 Feb, 202634.509.02%286.7025%0.17
Thu 19 Feb, 202630.00177.08%316.2025%0.15
Wed 18 Feb, 202650.0060%252.0045.45%0.33
Tue 17 Feb, 202650.00275%250.0010%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202615.3537.21%330.000%0.02
Thu 26 Feb, 202618.3532.31%330.000%0.02
Wed 25 Feb, 202625.90441.67%330.000%0.03
Tue 24 Feb, 202637.650%330.000%0.17
Mon 23 Feb, 202637.650%330.00100%0.17
Fri 20 Feb, 202637.650%325.00-0.08
Thu 19 Feb, 202637.650%485.05--
Wed 18 Feb, 202637.650%485.05--
Tue 17 Feb, 202637.65-485.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202611.5020.33%333.000%0.09
Thu 26 Feb, 202613.956.82%333.000%0.11
Wed 25 Feb, 202620.1558.4%333.004.55%0.12
Tue 24 Feb, 202614.95-7.75%375.0062.96%0.18
Mon 23 Feb, 202615.6062.28%378.25575%0.1
Fri 20 Feb, 202620.1583.52%345.000%0.02
Thu 19 Feb, 202619.5549.18%345.00100%0.04
Wed 18 Feb, 202633.600%340.100%0.03
Tue 17 Feb, 202629.6041.86%340.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20268.95-7.27%569.55--
Thu 26 Feb, 202610.4010%569.55--
Wed 25 Feb, 202614.85257.14%569.55--
Tue 24 Feb, 202611.6040%569.55--
Mon 23 Feb, 202611.95-23.08%569.55--
Fri 20 Feb, 202625.000%569.55--
Thu 19 Feb, 202625.000%569.55--
Wed 18 Feb, 202625.000%569.55--
Tue 17 Feb, 202625.000%569.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.55-8.41%437.000%0.08
Thu 26 Feb, 20268.2041.02%437.000%0.07
Wed 25 Feb, 202611.20163.39%410.003.57%0.1
Tue 24 Feb, 20268.75-13.18%441.7527.27%0.25
Mon 23 Feb, 20269.8510.26%472.00100%0.17
Fri 20 Feb, 202612.857.34%458.0083.33%0.09
Thu 19 Feb, 202613.50-6.03%495.00-0.06
Wed 18 Feb, 202621.259.43%479.30--
Tue 17 Feb, 202622.951077.78%479.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.70219.23%520.000%0.04
Thu 26 Feb, 20266.0013.04%520.000%0.12
Wed 25 Feb, 20268.00228.57%520.000%0.13
Tue 24 Feb, 20267.0016.67%520.0050%0.43
Mon 23 Feb, 202617.200%516.300%0.33
Fri 20 Feb, 202617.200%516.300%0.33
Thu 19 Feb, 202617.200%516.300%0.33
Wed 18 Feb, 202617.20100%468.00100%0.33
Tue 17 Feb, 202618.95-450.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.70-2.67%556.60-12.77%0.56
Thu 26 Feb, 20264.451.35%578.300%0.63
Wed 25 Feb, 20266.40572.73%578.300%0.64
Tue 24 Feb, 20268.950%578.300%4.27
Mon 23 Feb, 20265.9557.14%578.3011.9%4.27
Fri 20 Feb, 202623.000%564.002.44%6
Thu 19 Feb, 202623.000%540.007.89%5.86
Wed 18 Feb, 202623.000%500.002.7%5.43
Tue 17 Feb, 202623.0040%505.0019.35%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.5529.59%721.30--
Thu 26 Feb, 20263.3068.97%721.30--
Wed 25 Feb, 20264.35-15.94%721.30--
Tue 24 Feb, 20263.95-10.39%721.30--
Mon 23 Feb, 20264.90-22.22%721.30--
Fri 20 Feb, 20266.9528.57%721.30--
Thu 19 Feb, 20268.10196.15%721.30--
Wed 18 Feb, 202610.201200%721.30--
Tue 17 Feb, 202610.00100%721.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202631.10-768.000%-
Tue 24 Feb, 202631.10-768.000%-
Mon 23 Feb, 202631.10-768.000%-
Fri 20 Feb, 202631.10-768.000%-
Thu 19 Feb, 202631.10-768.00--
Wed 18 Feb, 202631.10-809.50--
Tue 17 Feb, 202631.10-809.50--
Mon 16 Feb, 202631.10-809.50--
Fri 13 Feb, 202631.10-809.50--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026123.8539.18%89.150.52%1.63
Thu 26 Feb, 2026134.5587.91%81.50-6.54%2.26
Wed 25 Feb, 2026163.9516.67%66.8040.96%4.54
Tue 24 Feb, 2026136.9544.44%82.7051.03%3.76
Mon 23 Feb, 2026123.5592.86%93.4010.23%3.59
Fri 20 Feb, 2026136.5516.67%96.5555.75%6.29
Thu 19 Feb, 2026118.5060%108.3546.75%4.71
Wed 18 Feb, 2026170.0050%64.001.32%5.13
Tue 17 Feb, 2026197.1042.86%79.7515.15%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026154.1529.82%70.1032.03%2.73
Thu 26 Feb, 2026165.35612.5%65.0025.41%2.68
Wed 25 Feb, 2026145.350%52.70388%15.25
Tue 24 Feb, 2026145.350%64.60108.33%3.13
Mon 23 Feb, 2026145.350%40.000%1.5
Fri 20 Feb, 2026145.350%40.009.09%1.5
Thu 19 Feb, 2026145.3533.33%30.8037.5%1.38
Wed 18 Feb, 2026195.00-75.000%1.33
Tue 17 Feb, 2026164.60-75.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026191.7518.6%55.354.23%6.27
Thu 26 Feb, 2026202.8043.33%50.6016.29%7.14
Wed 25 Feb, 2026237.1066.67%41.259.09%8.8
Tue 24 Feb, 2026181.2020%51.6528.04%13.44
Mon 23 Feb, 2026182.100%56.1070.27%12.6
Fri 20 Feb, 2026190.557.14%55.8511%7.4
Thu 19 Feb, 2026172.25180%64.8029.87%7.14
Wed 18 Feb, 2026238.350%40.906.94%15.4
Tue 17 Feb, 2026250.9525%48.9024.14%14.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026212.45-44.4531.25%-
Thu 26 Feb, 2026212.45-39.9092.44%-
Wed 25 Feb, 2026212.45-32.651064%-
Tue 24 Feb, 2026212.45-40.051150%-
Mon 23 Feb, 2026212.45-56.300%-
Fri 20 Feb, 2026212.45-56.300%-
Thu 19 Feb, 2026212.45-56.30--
Wed 18 Feb, 2026212.45-153.65--
Tue 17 Feb, 2026212.45-153.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026337.30-34.751.83%-
Thu 26 Feb, 2026337.30-32.05-0.11%-
Wed 25 Feb, 2026337.30-25.45-0.34%-
Tue 24 Feb, 2026337.30-32.45348.47%-
Mon 23 Feb, 2026337.30-32.3558.06%-
Fri 20 Feb, 2026337.30-31.5515.89%-
Thu 19 Feb, 2026337.30-39.0022.99%-
Wed 18 Feb, 2026337.30-32.000%-
Tue 17 Feb, 2026337.30-32.0077.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026268.85-27.05-4.48%-
Thu 26 Feb, 2026268.85-24.60-19.28%-
Wed 25 Feb, 2026268.85-19.5076.6%-
Tue 24 Feb, 2026268.85-25.2020.51%-
Mon 23 Feb, 2026268.85-25.00680%-
Fri 20 Feb, 2026268.85-24.35150%-
Thu 19 Feb, 2026268.85-23.450%-
Wed 18 Feb, 2026268.85-23.45--
Tue 17 Feb, 2026268.85-111.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026350.00-20.80-0.94%210
Thu 26 Feb, 2026401.70-19.3512.77%-
Wed 25 Feb, 2026401.70-15.7529.66%-
Tue 24 Feb, 2026401.70-20.105.84%-
Mon 23 Feb, 2026401.70-20.0071.25%-
Fri 20 Feb, 2026401.70-20.3048.15%-
Thu 19 Feb, 2026401.70-23.7063.64%-
Wed 18 Feb, 2026401.70-15.003.13%-
Tue 17 Feb, 2026401.70-18.75-8.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026333.80-16.0096.88%-
Wed 25 Feb, 2026333.80-15.40433.33%-
Tue 24 Feb, 2026333.80-30.500%-
Mon 23 Feb, 2026333.80-30.500%-
Fri 20 Feb, 2026333.80-30.500%-
Thu 19 Feb, 2026333.80-30.500%-
Wed 18 Feb, 2026333.80-30.500%-
Tue 17 Feb, 2026333.80-30.500%-
Mon 16 Feb, 2026333.80-30.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026472.80-12.306.12%-
Thu 26 Feb, 2026472.80-12.2538.03%-
Wed 25 Feb, 2026472.80-9.5022.41%-
Tue 24 Feb, 2026472.80-13.65-7.94%-
Mon 23 Feb, 2026472.80-12.358.62%-
Fri 20 Feb, 2026472.80-12.8581.25%-
Thu 19 Feb, 2026472.80-13.85146.15%-
Wed 18 Feb, 2026472.80-10.308.33%-
Tue 17 Feb, 2026472.80-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026406.75-9.25-6.25%-
Tue 24 Feb, 2026406.75-9.0077.78%-
Mon 23 Feb, 2026406.75-11.100%-
Fri 20 Feb, 2026406.75-11.100%-
Thu 19 Feb, 2026406.75-11.100%-
Wed 18 Feb, 2026406.75-11.100%-
Tue 17 Feb, 2026406.75-11.100%-
Mon 16 Feb, 2026406.75-11.100%-
Fri 13 Feb, 2026406.75-11.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026545.000%6.9087.88%124
Thu 26 Feb, 2026545.000%6.7565%66
Wed 25 Feb, 2026545.000%6.5066.67%40
Tue 24 Feb, 2026545.000%8.50380%24
Mon 23 Feb, 2026545.000%7.00150%5
Fri 20 Feb, 2026545.000%6.40100%2
Thu 19 Feb, 2026545.00-9.200%1
Wed 18 Feb, 2026549.90-8.900%-
Tue 17 Feb, 2026549.90-8.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026486.70-3.1525%-
Tue 24 Feb, 2026486.70-3.250%-
Mon 23 Feb, 2026486.70-3.25100%-
Fri 20 Feb, 2026486.70-10.000%-
Thu 19 Feb, 2026486.70-10.000%-
Wed 18 Feb, 2026486.70-10.000%-
Tue 17 Feb, 2026486.70-10.000%-
Mon 16 Feb, 2026486.70-10.000%-
Fri 13 Feb, 2026486.70-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026648.75-3.551000%-
Tue 24 Feb, 2026648.75-4.000%-
Mon 23 Feb, 2026648.75-5.000%-
Fri 20 Feb, 2026648.75-5.00200%-
Thu 19 Feb, 2026648.750%8.00--
Wed 18 Feb, 2026538.900%31.45--
Tue 17 Feb, 2026538.900%31.45--
Mon 16 Feb, 2026538.900%31.45--
Fri 13 Feb, 2026538.900%31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026785.000%3.600%2
Thu 26 Feb, 2026785.000%3.600%2
Wed 25 Feb, 2026785.000%3.600%2
Tue 24 Feb, 2026785.000%3.60-2
Mon 23 Feb, 2026785.000%19.85--
Fri 20 Feb, 2026785.000%19.85--
Thu 19 Feb, 2026785.000%19.85--
Wed 18 Feb, 2026785.00-19.85--
Tue 17 Feb, 2026719.25-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026890.000%11.95--
Thu 26 Feb, 2026890.000%11.95--
Wed 25 Feb, 2026890.000%11.95--
Tue 24 Feb, 2026890.000%11.95--
Mon 23 Feb, 2026890.000%11.95--
Fri 20 Feb, 2026890.000%11.95--
Thu 19 Feb, 2026890.000%11.95--
Wed 18 Feb, 2026890.000%11.95--
Tue 17 Feb, 2026890.00-11.95--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top