ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DMART SPOT Price: 3952.10 as on 05 Dec, 2025

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3989.7
Target up: 3980.3
Target up: 3970.9
Target down: 3937.6
Target down: 3928.2
Target down: 3918.8
Target down: 3885.5

Date Close Open High Low Volume
05 Fri Dec 20253952.103913.303956.403904.300.18 M
04 Thu Dec 20253913.303910.303935.003897.300.2 M
03 Wed Dec 20253909.703961.803969.203883.000.36 M
02 Tue Dec 20253961.803968.003975.203935.000.29 M
01 Mon Dec 20253963.303997.004009.503946.000.26 M
28 Fri Nov 20253996.504005.004044.803992.200.21 M
27 Thu Nov 20254007.104029.004038.003986.000.24 M
26 Wed Nov 20254019.103999.904029.903980.000.36 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 3850 3950 3800

Put to Call Ratio (PCR) has decreased for strikes: 4800 3600 4000 4050

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.952.15%118.550.23%0.6
Wed 03 Dec, 202556.7511.15%127.40-1.77%0.61
Tue 02 Dec, 202582.657.23%95.65-6.26%0.69
Mon 01 Dec, 202584.9513.58%96.8010.67%0.79
Fri 28 Nov, 2025110.0518.56%85.859.31%0.81
Thu 27 Nov, 2025112.404.65%74.900.79%0.88
Wed 26 Nov, 2025122.256.22%71.75-2.23%0.91
Tue 25 Nov, 2025107.0030.62%98.5030.43%0.99
Mon 24 Nov, 2025109.1086.31%110.9553.87%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.00-0.81%151.90-0.64%0.42
Wed 03 Dec, 202541.909.96%160.80-9.04%0.42
Tue 02 Dec, 202561.40-1.61%123.750%0.51
Mon 01 Dec, 202563.65-0.44%123.95-3.65%0.5
Fri 28 Nov, 202585.6019.69%111.0523.18%0.52
Thu 27 Nov, 202587.5024.78%97.8513.33%0.5
Wed 26 Nov, 202596.106.98%95.0030.77%0.55
Tue 25 Nov, 202584.15-2.93%126.10-3.94%0.45
Mon 24 Nov, 202587.50159.06%139.5545%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.60-1.93%190.851.64%0.34
Wed 03 Dec, 202530.457.65%197.30-0.18%0.33
Tue 02 Dec, 202545.007.68%155.65-0.72%0.36
Mon 01 Dec, 202546.60-23.74%158.450.73%0.39
Fri 28 Nov, 202565.559.24%140.505.58%0.29
Thu 27 Nov, 202566.402.99%127.451.96%0.3
Wed 26 Nov, 202573.4513.92%123.706.92%0.31
Tue 25 Nov, 202565.307.95%156.3027.88%0.33
Mon 24 Nov, 202568.0520.5%172.003.9%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.104.92%167.150%0.08
Wed 03 Dec, 202521.6538.85%167.150%0.08
Tue 02 Dec, 202532.20-1.07%167.150%0.11
Mon 01 Dec, 202534.1528.9%167.150%0.11
Fri 28 Nov, 202549.0514.14%167.150%0.14
Thu 27 Nov, 202549.5019.38%162.4047.62%0.16
Wed 26 Nov, 202555.0523.08%195.750%0.13
Tue 25 Nov, 202549.6556.63%195.7516.67%0.16
Mon 24 Nov, 202552.2545.61%199.600%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.3016.81%246.350%0.07
Wed 03 Dec, 202515.9012.03%246.350%0.08
Tue 02 Dec, 202523.45-2.02%246.35-1.65%0.09
Mon 01 Dec, 202524.8512.96%235.203.42%0.09
Fri 28 Nov, 202536.7510.13%213.50-0.85%0.1
Thu 27 Nov, 202536.453.08%194.00-2.48%0.11
Wed 26 Nov, 202541.6010.07%191.000.83%0.12
Tue 25 Nov, 202537.4048.38%228.95192.68%0.13
Mon 24 Nov, 202539.9543.26%234.0020.59%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.85-7.53%263.050%0.02
Wed 03 Dec, 202511.70-13.89%263.050%0.02
Tue 02 Dec, 202516.90-1.22%263.050%0.02
Mon 01 Dec, 202517.6540.77%263.050%0.02
Fri 28 Nov, 202526.3013.11%263.050%0.03
Thu 27 Nov, 202526.403%263.050%0.03
Wed 26 Nov, 202530.6533.33%263.050%0.03
Tue 25 Nov, 202527.5076.47%263.050%0.04
Mon 24 Nov, 202530.602.41%263.0550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.85-1.02%365.00-0.96%0.15
Wed 03 Dec, 20258.70-15.74%377.550.97%0.15
Tue 02 Dec, 202512.056%323.250%0.13
Mon 01 Dec, 202512.80-6.46%323.254.04%0.13
Fri 28 Nov, 202519.5010.81%294.20-5.71%0.12
Thu 27 Nov, 202519.402.35%292.50-1.87%0.14
Wed 26 Nov, 202522.3511.57%272.00-2.73%0.15
Tue 25 Nov, 202520.9030.91%308.8030.95%0.17
Mon 24 Nov, 202522.9066.67%325.0023.53%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.65-5.65%380.400%0.02
Wed 03 Dec, 20257.05-1.59%380.400%0.02
Tue 02 Dec, 20258.90-5.97%380.400%0.02
Mon 01 Dec, 20259.3028.85%380.400%0.01
Fri 28 Nov, 202514.3511.83%308.000%0.02
Thu 27 Nov, 202514.253.33%308.000%0.02
Wed 26 Nov, 202516.6076.47%308.000%0.02
Tue 25 Nov, 202515.0518.6%308.000%0.04
Mon 24 Nov, 202516.9548.28%308.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.951.42%405.450%0.12
Wed 03 Dec, 20255.40-6.4%405.450%0.13
Tue 02 Dec, 20256.50-13.59%405.45-4.35%0.12
Mon 01 Dec, 20257.100.23%363.000%0.11
Fri 28 Nov, 202510.85-5.66%363.000%0.11
Thu 27 Nov, 202510.650.22%363.000%0.1
Wed 26 Nov, 202512.70-4.98%363.000%0.1
Tue 25 Nov, 202512.003.21%400.0027.78%0.1
Mon 24 Nov, 202513.3020.98%415.0056.52%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025150.75-450.000%-
Wed 03 Dec, 2025150.75-450.000%-
Tue 02 Dec, 2025150.75-450.000%-
Mon 01 Dec, 2025150.75-450.000%-
Fri 28 Nov, 2025150.75-450.000%-
Thu 27 Nov, 2025150.75-450.000%-
Wed 26 Nov, 2025150.75-450.000%-
Tue 25 Nov, 2025150.75-450.000%-
Mon 24 Nov, 2025150.75-450.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.152.54%553.504%0.11
Wed 03 Dec, 20253.30-13.87%506.000%0.11
Tue 02 Dec, 20253.95-8.97%506.000%0.09
Mon 01 Dec, 20254.155.99%506.000%0.08
Fri 28 Nov, 20256.201.79%506.000%0.09
Thu 27 Nov, 20256.35-1.06%506.000%0.09
Wed 26 Nov, 20257.503.68%506.000%0.09
Tue 25 Nov, 20257.655.43%506.0066.67%0.09
Mon 24 Nov, 20258.208.4%485.00-11.76%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025119.00-529.000%-
Tue 25 Nov, 2025119.00-529.000%-
Mon 24 Nov, 2025119.00-529.000%-
Fri 21 Nov, 2025119.00-529.000%-
Thu 20 Nov, 2025119.00-529.000%-
Wed 19 Nov, 2025119.00-529.000%-
Tue 18 Nov, 2025119.00-529.000%-
Mon 17 Nov, 2025119.00-529.000%-
Fri 14 Nov, 2025119.00-529.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.000%547.600%0.22
Wed 03 Dec, 20252.20-5.22%547.600%0.22
Tue 02 Dec, 20252.55-10.67%547.600%0.21
Mon 01 Dec, 20252.55-3.85%547.600%0.19
Fri 28 Nov, 20254.0022.83%547.60-6.67%0.18
Thu 27 Nov, 20253.95-13.61%555.400%0.24
Wed 26 Nov, 20254.8013.08%555.40-46.43%0.2
Tue 25 Nov, 20255.2539.78%590.25166.67%0.43
Mon 24 Nov, 20255.3529.17%551.400%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.300%635.000%0.05
Wed 03 Dec, 20252.300%635.000%0.05
Tue 02 Dec, 20252.300%635.000%0.05
Mon 01 Dec, 20252.300%635.000%0.05
Fri 28 Nov, 20252.300%635.000%0.05
Thu 27 Nov, 20252.30-4.76%635.000%0.05
Wed 26 Nov, 20253.805%635.000%0.05
Tue 25 Nov, 20255.200%635.000%0.05
Mon 24 Nov, 20255.200%635.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.000%700.000%4
Wed 03 Dec, 20251.000%700.000%4
Tue 02 Dec, 20251.000%700.000%4
Mon 01 Dec, 20251.000%700.009.09%4
Fri 28 Nov, 20254.800%650.000%3.67
Thu 27 Nov, 20254.800%650.000%3.67
Wed 26 Nov, 20254.800%650.000%3.67
Tue 25 Nov, 20254.800%650.000%3.67
Mon 24 Nov, 20254.80200%650.000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.0025%785.000%4
Wed 03 Dec, 20252.2033.33%785.000%5
Tue 02 Dec, 20252.200%785.000%6.67
Mon 01 Dec, 20252.200%785.000%6.67
Fri 28 Nov, 20252.200%785.000%6.67
Thu 27 Nov, 20252.200%785.000%6.67
Wed 26 Nov, 20252.200%785.000%6.67
Tue 25 Nov, 20252.200%785.005.26%6.67
Mon 24 Nov, 20252.20200%789.95216.67%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025162.40-512.80--
Tue 25 Nov, 2025162.40-512.80--
Mon 24 Nov, 2025162.40-512.80--
Fri 21 Nov, 2025162.40-512.80--
Thu 20 Nov, 2025162.40-512.80--
Wed 19 Nov, 2025162.40-512.80--
Tue 18 Nov, 2025162.40-512.80--
Mon 17 Nov, 2025162.40-512.80--
Fri 14 Nov, 2025162.40-512.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025135.40-584.30--
Tue 28 Oct, 2025135.40-584.30--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202577.60-6.21%89.2020.89%1
Wed 03 Dec, 202576.9590.79%95.403.21%0.78
Tue 02 Dec, 2025107.6044.76%71.400.93%1.43
Mon 01 Dec, 2025110.25150%74.25-1.37%2.06
Fri 28 Nov, 2025138.4010.53%65.3033.54%5.21
Thu 27 Nov, 2025141.4031.03%55.107.19%4.32
Wed 26 Nov, 2025151.7538.1%54.4548.54%5.28
Tue 25 Nov, 2025133.90250%75.00296.15%4.9
Mon 24 Nov, 2025276.800%87.00271.43%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025103.90-19.24%64.5015.9%2.06
Wed 03 Dec, 2025100.80291.09%71.0019.16%1.43
Tue 02 Dec, 2025138.1032.89%52.150%4.7
Mon 01 Dec, 2025140.90105.41%54.90-8.48%6.25
Fri 28 Nov, 2025169.6023.33%48.40-3.53%14.03
Thu 27 Nov, 2025178.2511.11%39.90-3.76%17.93
Wed 26 Nov, 2025185.4012.5%39.2516.22%20.7
Tue 25 Nov, 2025165.80242.86%56.2532.51%20.04
Mon 24 Nov, 2025164.55133.33%67.0542.91%51.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025135.95-16.05%45.208.09%2.16
Wed 03 Dec, 2025130.353950%51.75-34.93%1.68
Tue 02 Dec, 2025172.75100%36.903.47%104.5
Mon 01 Dec, 2025170.00-39.0050.75%202
Fri 28 Nov, 2025480.20-35.20-18.79%-
Thu 27 Nov, 2025480.20-28.4018.71%-
Wed 26 Nov, 2025480.20-28.5047.87%-
Tue 25 Nov, 2025480.20-42.60422.22%-
Mon 24 Nov, 2025480.20-49.95800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025169.65-8.11%31.856.41%2.65
Wed 03 Dec, 2025166.0597.71%36.0512.1%2.29
Tue 02 Dec, 2025203.200%25.758.62%4.04
Mon 01 Dec, 2025214.402.34%27.652.96%3.72
Fri 28 Nov, 2025248.70-3.03%25.501.28%3.7
Thu 27 Nov, 2025248.5036.08%20.854.01%3.54
Wed 26 Nov, 2025270.0032.88%20.90-10.74%4.63
Tue 25 Nov, 2025237.3532.73%30.7514.58%6.89
Mon 24 Nov, 2025233.05323.08%37.6549.32%7.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025558.00-47.75--
Wed 03 Dec, 2025558.00-47.75--
Tue 02 Dec, 2025558.00-47.75--
Mon 01 Dec, 2025558.00-47.75--
Fri 28 Nov, 2025558.00-47.75--
Thu 27 Nov, 2025558.00-47.75--
Wed 26 Nov, 2025558.00-47.75--
Tue 25 Nov, 2025558.00-47.75--
Mon 24 Nov, 2025558.00-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025243.500%14.1513.24%28
Wed 03 Dec, 2025243.5057.14%16.9023.64%24.73
Tue 02 Dec, 2025295.000%12.405.77%31.43
Mon 01 Dec, 2025295.000%13.852.46%29.71
Fri 28 Nov, 2025335.10133.33%13.202.01%29
Thu 27 Nov, 2025349.200%10.802.58%66.33
Wed 26 Nov, 2025349.200%11.0510.23%64.67
Tue 25 Nov, 2025349.200%16.657.98%58.67
Mon 24 Nov, 2025349.2050%20.9526.36%54.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025641.05-9.6513.33%-
Wed 03 Dec, 2025641.05-11.85-2.17%-
Tue 02 Dec, 2025641.05-8.909.52%-
Mon 01 Dec, 2025641.05-9.9013.51%-
Fri 28 Nov, 2025641.05-9.800%-
Thu 27 Nov, 2025641.05-8.355.71%-
Wed 26 Nov, 2025641.05-8.2545.83%-
Tue 25 Nov, 2025641.05-13.204.35%-
Mon 24 Nov, 2025641.05-14.4527.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025354.0028.57%6.757.19%33.11
Wed 03 Dec, 2025335.0040%8.00-2.8%39.71
Tue 02 Dec, 2025477.950%6.5021.19%57.2
Mon 01 Dec, 2025477.950%6.957.27%47.2
Fri 28 Nov, 2025477.950%7.0010%44
Thu 27 Nov, 2025477.950%6.20-5.21%40
Wed 26 Nov, 2025477.950%6.4035.26%42.2
Tue 25 Nov, 2025477.950%9.5022.83%31.2
Mon 24 Nov, 2025477.950%11.4523.3%25.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025728.50-3.350%-
Wed 03 Dec, 2025728.50-3.350%-
Tue 02 Dec, 2025728.50-3.350%-
Mon 01 Dec, 2025728.50-3.350%-
Fri 28 Nov, 2025728.50-3.500%-
Thu 27 Nov, 2025728.50-4.80-1.56%-
Wed 26 Nov, 2025728.50-4.053.23%-
Tue 25 Nov, 2025728.50-7.6026.53%-
Mon 24 Nov, 2025728.50-9.806.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251044.30-3.30-3.23%-
Wed 03 Dec, 20251044.30-3.90-48.76%-
Tue 02 Dec, 20251044.30-3.5514.15%-
Mon 01 Dec, 20251044.30-3.75-8.62%-
Fri 28 Nov, 20251044.30-4.05-10.08%-
Thu 27 Nov, 20251044.30-3.7553.57%-
Wed 26 Nov, 20251044.30-3.9540%-
Tue 25 Nov, 20251044.30-6.105900%-
Mon 24 Nov, 20251044.30-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251137.15-5.700%-
Wed 03 Dec, 20251137.15-5.700%-
Tue 02 Dec, 20251137.15-5.700%-
Mon 01 Dec, 20251137.15-5.700%-
Fri 28 Nov, 20251137.15-5.700%-
Thu 27 Nov, 20251137.15-5.700%-
Wed 26 Nov, 20251137.15-5.700%-
Tue 25 Nov, 20251137.15-5.70--
Mon 24 Nov, 20251137.15-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251231.75-1.7530%-
Wed 03 Dec, 20251231.75-2.4042.86%-
Tue 02 Dec, 20251231.75-1.750%-
Mon 01 Dec, 20251231.75-1.7575%-
Fri 28 Nov, 20251231.75-3.200%-
Thu 27 Nov, 20251231.75-3.200%-
Wed 26 Nov, 20251231.75-3.20300%-
Tue 25 Nov, 20251231.75-3.00--
Mon 24 Nov, 20251231.75-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top