ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DMART SPOT Price: 3342.00 as on 16 Oct, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3399.2
Target up: 3370.6
Target up: 3358.5
Target up: 3346.4
Target down: 3317.8
Target down: 3305.7
Target down: 3293.6

Date Close Open High Low Volume
16 Fri Oct 20263342.003375.003375.003322.200.68 M
15 Thu Oct 20263378.403415.003423.203340.300.44 M
14 Wed Oct 20263415.003372.403416.003351.800.63 M
13 Tue Oct 20263383.003373.003390.003345.900.43 M
12 Mon Oct 20263364.903407.003448.003350.603.13 M
09 Fri Oct 20263516.803577.903603.903497.700.49 M
08 Thu Oct 20263585.003635.203638.003560.100.37 M
07 Wed Oct 20263636.003567.103636.003560.200.41 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 3600 3800 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3600 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 3650 3150 3450

Put to Call Ratio (PCR) has decreased for strikes: 3250 3350 3400 3200

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202647.4540.23%55.003.36%0.7
Thu 15 Oct, 202671.2046.38%44.30-8.58%0.95
Wed 14 Oct, 2026100.25-37.36%33.202.32%1.52
Tue 13 Oct, 202675.45-4.97%46.50-24.22%0.93
Mon 12 Oct, 202668.10-60.75618.02%1.16
Tue 06 Oct, 2026617.70-27.50-22.11%-
Mon 05 Oct, 2026617.70-38.50295.83%-
Tue 29 Sep, 2026617.70-15.60-5.26%-
Mon 28 Sep, 2026617.70-12.00-1.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202629.507.68%87.45-8.06%0.56
Thu 15 Oct, 202647.4025.09%69.95-4.04%0.66
Wed 14 Oct, 202668.75-32.77%53.309.71%0.86
Tue 13 Oct, 202651.40-9.26%72.451.4%0.53
Mon 12 Oct, 202646.6054650%88.75119.2%0.47
Tue 06 Oct, 2026213.00-36.9013.28%117.7
Mon 05 Oct, 2026559.10-50.15353.71%-
Thu 01 Oct, 2026559.10-18.0548.7%-
Tue 29 Sep, 2026559.10-15.0020.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202618.55-0.51%126.005.65%0.2
Thu 15 Oct, 202631.0011.32%104.050.99%0.19
Wed 14 Oct, 202646.75-23.46%81.00-25.51%0.21
Tue 13 Oct, 202635.25-9.54%106.15-10.28%0.21
Mon 12 Oct, 202631.7519957.14%124.35152.3%0.21
Tue 06 Oct, 2026183.35-48.80-0.42%17.07
Mon 05 Oct, 2026532.60-65.05380%-
Thu 01 Oct, 2026532.60-22.6519.05%-
Tue 29 Sep, 2026532.60-20.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.308.58%168.75-10.21%0.27
Thu 15 Oct, 202621.153.57%145.45-7.92%0.32
Wed 14 Oct, 202632.50-19.78%116.95-18.92%0.36
Tue 13 Oct, 202624.70-4.43%145.30-0.44%0.36
Mon 12 Oct, 202622.301216.3%163.906.21%0.34
Tue 06 Oct, 2026156.5532.35%64.5511.3%4.26
Mon 05 Oct, 2026145.803725%83.10316.4%5.06
Thu 01 Oct, 2026360.0033.33%29.203.05%46.5
Tue 29 Sep, 2026360.00-25%24.803.44%60.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.50-0.09%208.90-3.38%0.23
Thu 15 Oct, 202614.80-1.55%186.651.14%0.24
Wed 14 Oct, 202623.35-19.16%158.30-1.5%0.23
Tue 13 Oct, 202617.95-0.89%190.208.32%0.19
Mon 12 Oct, 202616.30269.82%206.40-16.16%0.17
Tue 06 Oct, 2026125.60211.02%83.7023.01%0.77
Mon 05 Oct, 2026118.85-104.85917.02%1.95
Thu 01 Oct, 2026452.90-35.9020.51%-
Tue 29 Sep, 2026452.90-33.15-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.25-1.42%263.000.96%0.3
Thu 15 Oct, 202610.80-3.96%233.200.79%0.29
Wed 14 Oct, 202617.00-10.4%198.80-4.76%0.27
Tue 13 Oct, 202613.65-4.85%233.60-0.31%0.26
Mon 12 Oct, 202612.10310.77%252.55-24.78%0.25
Tue 06 Oct, 202699.302.88%107.10-2.51%1.35
Mon 05 Oct, 202694.659831.82%130.45213%1.42
Thu 01 Oct, 2026315.004.76%46.35-3.88%45.09
Tue 29 Sep, 2026301.4523.53%41.003.93%49.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.65-22.48%289.050%0.56
Thu 15 Oct, 20267.953.87%289.05-0.2%0.44
Wed 14 Oct, 202612.30-9.15%246.350.07%0.46
Tue 13 Oct, 202610.05-8.52%292.600%0.41
Mon 12 Oct, 20269.05245.31%303.05-2.97%0.38
Tue 06 Oct, 202677.25-11.18%136.50-2.15%1.35
Mon 05 Oct, 202675.207529.41%159.9052.55%1.22
Thu 01 Oct, 2026250.750%59.451755.36%61.12
Tue 29 Sep, 2026250.750%53.85107.41%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.55-1.26%362.00-0.76%0.28
Thu 15 Oct, 20265.70-7.28%327.65-2.97%0.27
Wed 14 Oct, 20269.00-9.41%290.20-0.3%0.26
Tue 13 Oct, 20267.40-2.42%330.00-0.15%0.24
Mon 12 Oct, 20266.6080.25%347.50-13.87%0.23
Tue 06 Oct, 202659.755.94%166.702.28%0.49
Mon 05 Oct, 202658.104250%192.70131.13%0.5
Thu 01 Oct, 2026192.054.48%73.757.78%9.5
Tue 29 Sep, 2026199.906.35%67.1024.9%9.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.85-5.07%400.000%0.07
Thu 15 Oct, 20264.45-4.67%375.000%0.07
Wed 14 Oct, 20266.80-8.26%375.000%0.07
Tue 13 Oct, 20265.95-13.83%375.000%0.06
Mon 12 Oct, 20265.30142.11%373.00-4.71%0.05
Tue 06 Oct, 202645.65-15.73%209.00-10.53%0.14
Mon 05 Oct, 202645.154276.47%229.65126.19%0.13
Thu 01 Oct, 2026172.700%88.60281.82%2.47
Tue 29 Sep, 2026161.351600%87.851000%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.251.05%458.00-0.35%0.18
Thu 15 Oct, 20263.30-56.89%421.65-0.17%0.18
Wed 14 Oct, 20265.45-5.36%385.40-1.21%0.08
Tue 13 Oct, 20264.8514.62%424.500%0.07
Mon 12 Oct, 20264.35362.15%444.35-8.74%0.08
Tue 06 Oct, 202634.502.21%249.550.08%0.43
Mon 05 Oct, 202634.75181.95%270.45-20.98%0.44
Thu 01 Oct, 2026147.4024.7%112.1068.87%1.57
Tue 29 Sep, 2026135.7024.17%107.1539.24%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.90-7.03%465.000%0.44
Thu 15 Oct, 20262.850.59%465.000.29%0.41
Wed 14 Oct, 20264.10-7.63%446.20-0.29%0.41
Tue 13 Oct, 20263.70-20.17%472.85-0.29%0.38
Mon 12 Oct, 20263.6536.26%497.65-9.38%0.3
Tue 06 Oct, 202625.95-14.75%292.35-0.78%0.45
Mon 05 Oct, 202626.6552.78%312.304.88%0.39
Thu 01 Oct, 2026121.40168.88%134.8034.67%0.57
Tue 29 Sep, 2026109.458.56%138.850.74%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.75-2.38%530.000%0.07
Thu 15 Oct, 20262.25-2.57%530.000%0.07
Wed 14 Oct, 20263.30-4.39%502.900%0.07
Tue 13 Oct, 20263.10-8.11%502.900%0.07
Mon 12 Oct, 20262.9514.96%502.90-4.05%0.06
Tue 06 Oct, 202619.75-7.18%358.00-4.52%0.07
Mon 05 Oct, 202620.4590.31%360.10-36.73%0.07
Thu 01 Oct, 202698.80173.49%158.60135.58%0.22
Tue 29 Sep, 202691.0038.33%156.9048.57%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.70-11.05%187.000%0.07
Thu 15 Oct, 20261.70-16.11%187.000%0.07
Wed 14 Oct, 20262.35-4.43%187.000%0.06
Tue 13 Oct, 20262.45-6.51%187.000%0.05
Mon 12 Oct, 20262.5099.61%187.000%0.05
Tue 06 Oct, 202614.95-6.96%187.000%0.1
Mon 05 Oct, 202615.65-6.19%187.000%0.09
Thu 01 Oct, 202678.152.46%187.00257.14%0.09
Tue 29 Sep, 202673.001.07%197.50-12.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.203.76%650.000%0.07
Thu 15 Oct, 20261.55-0.45%625.000%0.08
Wed 14 Oct, 20262.001.03%580.00-11.11%0.07
Tue 13 Oct, 20262.20-6.4%630.00-8.7%0.08
Mon 12 Oct, 20262.05-3.14%638.450.98%0.09
Tue 06 Oct, 202611.60-6.8%425.000%0.08
Mon 05 Oct, 202612.1019.47%437.75-29.07%0.08
Thu 01 Oct, 202663.6061.63%222.4054.55%0.13
Tue 29 Sep, 202659.1015.9%224.954.47%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.35-0.57%473.100%0.02
Thu 15 Oct, 20261.15-4.86%473.100%0.02
Wed 14 Oct, 20261.15-1.07%473.100%0.02
Tue 13 Oct, 20261.75-5.56%473.100%0.02
Mon 12 Oct, 20261.706.45%473.100%0.02
Tue 06 Oct, 20269.00-15.07%473.100%0.02
Mon 05 Oct, 20269.50143.33%473.100%0.01
Thu 01 Oct, 202649.50373.68%279.3050%0.03
Tue 29 Sep, 202648.05171.43%273.25-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.700.26%725.000%0.03
Thu 15 Oct, 20261.05-2.34%725.00-2.78%0.03
Wed 14 Oct, 20261.10-1.32%691.000%0.03
Tue 13 Oct, 20261.35-2.96%686.000%0.03
Mon 12 Oct, 20261.45-20.71%686.00-33.33%0.03
Tue 06 Oct, 20267.20-8.57%266.450%0.03
Mon 05 Oct, 20267.3024.16%266.450%0.03
Thu 01 Oct, 202637.75565.55%266.45-3.57%0.04
Tue 29 Sep, 202637.7521.51%311.509.8%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.250%321.85--
Thu 15 Oct, 20261.250%321.85--
Wed 14 Oct, 20261.250%321.85--
Tue 13 Oct, 20261.25-28.57%321.85--
Mon 12 Oct, 20261.25-22.22%321.85--
Tue 06 Oct, 20265.75-2.17%321.85--
Mon 05 Oct, 20265.75-321.85--
Thu 01 Oct, 2026124.70-321.85--
Tue 29 Sep, 2026124.70-321.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.70-6.68%858.95-9.09%0.06
Thu 15 Oct, 20261.10-0.29%775.000%0.06
Wed 14 Oct, 20260.954.7%775.000%0.06
Tue 13 Oct, 20261.154.6%775.000%0.07
Mon 12 Oct, 20261.203.78%775.00-4.35%0.07
Tue 06 Oct, 20264.55-6.75%610.002.22%0.08
Mon 05 Oct, 20264.7529.88%645.0021.62%0.07
Thu 01 Oct, 202624.15151%381.7019.35%0.07
Tue 29 Sep, 202623.3032.45%390.00287.5%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.500%883.550%0.08
Thu 15 Oct, 20260.55-2.7%883.550%0.08
Wed 14 Oct, 20260.80-5.13%883.550%0.08
Tue 13 Oct, 20261.10-2.5%632.300%0.08
Mon 12 Oct, 20260.70-51.81%632.300%0.08
Tue 06 Oct, 20263.35-7.78%448.250%0.04
Mon 05 Oct, 20263.8515.38%448.250%0.03
Thu 01 Oct, 202618.90254.55%448.25200%0.04
Tue 29 Sep, 202620.60120%444.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.651.41%884.000%0.08
Thu 15 Oct, 20260.90-2.07%884.000%0.08
Wed 14 Oct, 20260.902.11%884.00-14.29%0.08
Tue 13 Oct, 20261.10-20.22%745.000%0.1
Mon 12 Oct, 20260.90-33.83%745.000%0.08
Tue 06 Oct, 20262.55-4.61%745.00-12.5%0.05
Mon 05 Oct, 20263.30-2.08%479.200%0.06
Thu 01 Oct, 202615.1575.61%479.206.67%0.06
Tue 29 Sep, 202614.9014.69%485.0015.38%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.35-11.24%991.000%0.24
Thu 15 Oct, 20260.65-1.11%991.000%0.21
Wed 14 Oct, 20260.60-1.1%991.00-9.52%0.21
Tue 13 Oct, 20260.65-5.21%799.000%0.23
Mon 12 Oct, 20260.80-56.56%799.000%0.22
Tue 06 Oct, 20262.15-6.75%799.0010.53%0.1
Mon 05 Oct, 20262.25-21.52%570.000%0.08
Thu 01 Oct, 20269.8035.43%570.000%0.06
Tue 29 Sep, 20269.7525.99%570.00137.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.30-19.44%902.000%0.16
Thu 15 Oct, 20260.70-5.76%902.000%0.13
Wed 14 Oct, 20260.55-2.55%902.000%0.12
Tue 13 Oct, 20260.804.26%902.000%0.12
Mon 12 Oct, 20260.45-16.81%902.000%0.12
Tue 06 Oct, 20261.55-2.16%902.00-8%0.1
Mon 05 Oct, 20261.75-53.89%885.004.17%0.11
Thu 01 Oct, 20267.15243.15%675.000%0.05
Tue 29 Sep, 20266.35-44.91%675.00166.67%0.16

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202674.8016.3%32.7013.35%1.7
Thu 15 Oct, 2026103.0034.33%26.70-10.84%1.75
Wed 14 Oct, 2026135.60-20.47%20.55-0.2%2.63
Tue 13 Oct, 2026107.404.51%28.85-0.79%2.1
Mon 12 Oct, 202697.7534250%40.25360.3%2.21
Tue 06 Oct, 2026316.000%20.20-20.1%165
Mon 05 Oct, 2026316.00-29.101190.63%206.5
Thu 01 Oct, 2026638.85-11.301500%-
Tue 29 Sep, 2026638.85-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026111.40188.61%18.3510.18%2.37
Thu 15 Oct, 2026146.805.33%15.65-15.49%6.22
Wed 14 Oct, 2026180.15-25%12.8526.86%7.75
Tue 13 Oct, 2026136.00-7.41%17.5512.25%4.58
Mon 12 Oct, 2026134.35-26.35303.96%3.78
Tue 06 Oct, 2026707.25-14.709.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026160.804.72%10.75-5.13%9.99
Thu 15 Oct, 2026175.050.95%10.009.66%11.03
Wed 14 Oct, 2026226.25-13.22%8.30-10.79%10.15
Tue 13 Oct, 2026185.05-0.82%11.151.53%9.88
Mon 12 Oct, 2026171.908.93%17.45166.89%9.65
Tue 06 Oct, 2026409.1011100%10.95-20.11%3.94
Mon 05 Oct, 2026671.400%16.40375.86%552
Thu 01 Oct, 2026671.40-6.7584.13%116
Tue 29 Sep, 2026723.25-5.05-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026240.000%6.5021.93%0.87
Thu 15 Oct, 2026240.000%6.30-10.24%0.72
Wed 14 Oct, 2026240.000%5.45-7.3%0.8
Tue 13 Oct, 2026240.00-0.93%7.3511.84%0.86
Mon 12 Oct, 2026215.70-12.00-0.76
Tue 06 Oct, 2026800.15-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026698.50-4.2017.17%-
Thu 15 Oct, 2026698.50-4.40-4.41%-
Wed 14 Oct, 2026698.50-3.80-7.97%-
Tue 13 Oct, 2026698.50-5.15-18.47%-
Mon 12 Oct, 2026698.50-8.5097.52%-
Tue 06 Oct, 2026698.50-6.05-10.84%-
Mon 05 Oct, 2026698.50-9.15857.69%-
Tue 29 Sep, 2026698.50-3.00642.86%-
Mon 28 Sep, 2026698.50-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026310.00-2.905.88%-
Thu 15 Oct, 2026310.00-3.054.08%-
Wed 14 Oct, 2026310.00-2.55-13.27%-
Tue 13 Oct, 2026310.00-4.00-15.67%-
Mon 12 Oct, 2026895.40-6.4078.67%-
Tue 06 Oct, 2026895.40-3.5078.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026902.90-2.10-12.36%-
Thu 15 Oct, 2026902.90-2.304.64%-
Wed 14 Oct, 2026902.90-2.00-7.94%-
Tue 13 Oct, 2026902.90-3.25-31.41%-
Mon 12 Oct, 2026902.90-5.109450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026996.70-6.55--
Thu 15 Oct, 2026996.70-6.55--
Wed 14 Oct, 2026996.70-6.55--
Tue 13 Oct, 2026996.70-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261092.25-3.60--
Thu 15 Oct, 20261092.25-3.60--
Wed 14 Oct, 20261092.25-3.60--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top