ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

DMART SPOT Price: 4018.80 as on 24 Jul, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4112.67
Target up: 4089.2
Target up: 4065.73
Target up: 4027.87
Target down: 4004.4
Target down: 3980.93
Target down: 3943.07

Date Close Open High Low Volume
24 Fri Jul 20264018.804010.004074.803990.000.33 M
23 Thu Jul 20264035.003984.004124.903981.900.74 M
22 Wed Jul 20264000.503970.004012.303957.300.32 M
21 Tue Jul 20263975.603974.804009.003955.200.31 M
20 Mon Jul 20263975.503950.003997.803930.400.27 M
17 Fri Jul 20263951.903955.003989.003927.500.36 M
16 Thu Jul 20263950.903930.003987.003930.000.36 M
15 Wed Jul 20263929.303919.603941.803886.700.35 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4700 4500 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 3950 4000 4100

Put to Call Ratio (PCR) has decreased for strikes: 4150 3900 3750 3850

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202625.75-16.31%56.30-28.21%0.53
Thu 23 Jul, 202647.40-10.74%48.7083.72%0.62
Wed 22 Jul, 202637.156.3%80.1514.89%0.3
Tue 21 Jul, 202629.00-3.5%112.351.16%0.28
Mon 20 Jul, 202640.752.53%106.25-6.83%0.27
Fri 17 Jul, 202633.701.07%138.30-4.47%0.29
Thu 16 Jul, 202640.303.19%139.00-4.59%0.31
Wed 15 Jul, 202638.45-14.42%159.00-3.17%0.34
Tue 14 Jul, 202634.957.61%177.35-22.79%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202613.75-16.2%93.30-4.22%0.53
Thu 23 Jul, 202629.55-29.67%80.95-5.44%0.46
Wed 22 Jul, 202624.95-19.05%117.80-0.48%0.35
Tue 21 Jul, 202620.00-7.21%151.55-0.24%0.28
Mon 20 Jul, 202628.70-3.07%142.90-1.54%0.26
Fri 17 Jul, 202624.6512.98%179.55-0.24%0.26
Thu 16 Jul, 202629.658.01%181.20-0.7%0.29
Wed 15 Jul, 202628.35-10.81%200.300.12%0.32
Tue 14 Jul, 202626.6023.88%216.70-2.29%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.95-10.67%136.40-48.2%0.11
Thu 23 Jul, 202617.05-16.74%118.8039%0.19
Wed 22 Jul, 202616.209.61%221.900%0.11
Tue 21 Jul, 202613.101.26%221.900%0.12
Mon 20 Jul, 202620.10-6.17%221.900%0.13
Fri 17 Jul, 202617.6018.73%221.900%0.12
Thu 16 Jul, 202621.70-21.37%221.90-43.18%0.14
Wed 15 Jul, 202621.000.22%243.150.57%0.19
Tue 14 Jul, 202619.8032.89%261.95-2.23%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.65-13.81%184.20-7.6%0.3
Thu 23 Jul, 202611.35-44.11%158.90-11.45%0.28
Wed 22 Jul, 202611.40-13.84%203.15-3.68%0.17
Tue 21 Jul, 20269.250.3%243.35-3.55%0.16
Mon 20 Jul, 202613.90-5.47%228.30-0.84%0.16
Fri 17 Jul, 202612.905.88%270.10-1.32%0.15
Thu 16 Jul, 202616.15-4.79%267.20-3.04%0.17
Wed 15 Jul, 202615.70-7.41%284.55-4%0.16
Tue 14 Jul, 202615.4034.75%306.25-2.4%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.05-11.67%241.85-2.86%0.12
Thu 23 Jul, 20267.15-2.36%208.050%0.11
Wed 22 Jul, 20267.350.89%291.250%0.1
Tue 21 Jul, 20266.45-2.7%291.25-16%0.1
Mon 20 Jul, 20269.70-0.19%275.00-3.85%0.12
Fri 17 Jul, 20269.25-3.35%300.000.78%0.13
Thu 16 Jul, 202612.15-1.19%298.654.03%0.12
Wed 15 Jul, 202611.90-1.98%327.95-1.59%0.11
Tue 14 Jul, 202611.707.14%369.55-1.56%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.45-5.81%283.65-2.8%0.22
Thu 23 Jul, 20265.20-13.17%270.00-9.09%0.21
Wed 22 Jul, 20265.20-19.96%296.65-3.51%0.2
Tue 21 Jul, 20264.95-9.1%334.850%0.17
Mon 20 Jul, 20267.00-5.2%322.40-0.7%0.15
Fri 17 Jul, 20267.20-14.72%359.15-0.35%0.14
Thu 16 Jul, 20269.400.09%391.950%0.12
Wed 15 Jul, 20269.202.29%391.95-0.35%0.12
Tue 14 Jul, 20269.40-9.81%410.001.05%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.2514.07%335.85-1.26%0.44
Thu 23 Jul, 20263.658.56%430.900%0.51
Wed 22 Jul, 20263.70-9.81%430.900%0.55
Tue 21 Jul, 20263.80-4.96%430.900%0.5
Mon 20 Jul, 20265.30-4.73%430.900%0.47
Fri 17 Jul, 20265.807.3%430.900%0.45
Thu 16 Jul, 20267.55-9.38%430.900%0.48
Wed 15 Jul, 20267.35-5.23%430.90-0.42%0.44
Tue 14 Jul, 20267.400.88%312.200%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.00-12.43%380.95-1.23%0.16
Thu 23 Jul, 20262.70-16.68%330.85-3.57%0.14
Wed 22 Jul, 20262.75-3.61%390.00-2.33%0.12
Tue 21 Jul, 20262.80-0.47%424.00-1.15%0.12
Mon 20 Jul, 20263.85-9.54%419.35-1.51%0.12
Fri 17 Jul, 20264.45-10.2%451.050%0.11
Thu 16 Jul, 20265.70-2.58%486.300%0.1
Wed 15 Jul, 20265.75-3.73%486.30-0.75%0.1
Tue 14 Jul, 20265.9011.58%502.10-0.74%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.95-4.97%408.550%0.04
Thu 23 Jul, 20262.0514.37%408.550%0.04
Wed 22 Jul, 20262.304.05%408.550%0.04
Tue 21 Jul, 20262.454.9%408.550%0.04
Mon 20 Jul, 20263.250%408.550%0.05
Fri 17 Jul, 20263.60-11.82%408.550%0.05
Thu 16 Jul, 20264.50-8.92%408.550%0.04
Wed 15 Jul, 20264.65-5.46%408.550%0.04
Tue 14 Jul, 20265.056.05%408.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.75-4.15%431.40-0.68%0.09
Thu 23 Jul, 20261.60-7.95%485.00-4.52%0.08
Wed 22 Jul, 20261.85-4.45%505.00-0.64%0.08
Tue 21 Jul, 20261.90-10.03%512.00-0.64%0.08
Mon 20 Jul, 20262.50-19.25%555.000%0.07
Fri 17 Jul, 20262.90-0.4%555.000%0.06
Thu 16 Jul, 20263.75-10.95%569.400%0.06
Wed 15 Jul, 20263.751.11%569.400%0.05
Tue 14 Jul, 20264.0513.33%569.40-0.63%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.60-5.42%602.450%0.03
Thu 23 Jul, 20261.20-1.67%602.450%0.03
Wed 22 Jul, 20261.45-25.37%602.450%0.03
Tue 21 Jul, 20261.50-0.25%602.450%0.02
Mon 20 Jul, 20261.900%602.450%0.02
Fri 17 Jul, 20262.40-0.49%602.45-27.27%0.02
Thu 16 Jul, 20263.20-2.17%600.70-21.43%0.03
Wed 15 Jul, 20263.00-0.24%506.600%0.03
Tue 14 Jul, 20263.65-0.95%506.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.55-6.15%580.000%0.03
Thu 23 Jul, 20261.1548.42%618.000%0.03
Wed 22 Jul, 20261.25-43.9%618.00-40%0.04
Tue 21 Jul, 20261.20-16.45%627.00-9.09%0.04
Mon 20 Jul, 20261.75-13.02%615.00-4.35%0.04
Fri 17 Jul, 20262.00-10.5%645.004.55%0.03
Thu 16 Jul, 20262.60-5.45%442.450%0.03
Wed 15 Jul, 20262.751.47%442.450%0.03
Tue 14 Jul, 20263.100.62%442.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.400%696.100%0.03
Thu 23 Jul, 20260.951.3%696.100%0.03
Wed 22 Jul, 20260.60-3.75%696.100%0.03
Tue 21 Jul, 20260.85-1.23%696.100%0.03
Mon 20 Jul, 20261.45-1.22%696.100%0.02
Fri 17 Jul, 20261.450%696.10-81.82%0.02
Thu 16 Jul, 20261.85-1.2%695.95266.67%0.13
Wed 15 Jul, 20262.00-9.78%576.250%0.04
Tue 14 Jul, 20262.60-17.12%576.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.65-0.86%641.150%0
Thu 23 Jul, 20261.101.93%641.150%0
Wed 22 Jul, 20261.00-2.25%641.150%0
Tue 21 Jul, 20261.050%641.150%0
Mon 20 Jul, 20261.351.35%641.150%0
Fri 17 Jul, 20261.7058.6%641.150%0
Thu 16 Jul, 20262.30-0.26%641.150%0
Wed 15 Jul, 20262.008.7%641.150%0
Tue 14 Jul, 20262.5520.8%641.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.00-780.000%-
Thu 23 Jul, 20261.00-780.000%-
Wed 22 Jul, 20261.00-780.000%-
Tue 21 Jul, 20261.00-780.000%-
Mon 20 Jul, 20261.000%780.000%-
Fri 17 Jul, 20266.000%780.000%8
Thu 16 Jul, 20266.000%780.000%8
Wed 15 Jul, 20266.000%780.000%8
Tue 14 Jul, 20266.000%780.000%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.65-2.12%727.800%0.11
Thu 23 Jul, 20260.9020.41%727.804%0.11
Wed 22 Jul, 20260.65-12.5%793.850%0.13
Tue 21 Jul, 20260.85-2.18%793.85-7.41%0.11
Mon 20 Jul, 20261.050.44%845.150%0.12
Fri 17 Jul, 20261.30-11.97%845.15-10%0.12
Thu 16 Jul, 20261.70-1.52%865.1511.11%0.12
Wed 15 Jul, 20261.75-1.13%823.150%0.1
Tue 14 Jul, 20262.051.14%823.15-3.57%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.30-28.57%775.00--
Thu 23 Jul, 20260.65-3.45%775.000%-
Wed 22 Jul, 20260.55-14.71%996.300%0.03
Tue 21 Jul, 20260.850%996.300%0.03
Mon 20 Jul, 20260.85-30.61%996.300%0.03
Fri 17 Jul, 20261.10-7.55%996.300%0.02
Thu 16 Jul, 20261.50-1.85%996.300%0.02
Wed 15 Jul, 20261.20-5.26%996.300%0.02
Tue 14 Jul, 20261.40-3.39%996.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.60-5.95%928.000%0
Thu 23 Jul, 20260.40-1.02%928.000%0
Wed 22 Jul, 20260.35-11.51%1090.000%0
Tue 21 Jul, 20260.50-18.24%1090.000%0
Mon 20 Jul, 20260.75-7.86%1090.000%0
Fri 17 Jul, 20261.05-2.89%1090.000%0
Thu 16 Jul, 20261.400.26%1090.000%0
Wed 15 Jul, 20261.20-0.52%1090.000%0
Tue 14 Jul, 20261.55-5.93%1090.00-66.67%0

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202647.70-26.95%27.05-21%1.4
Thu 23 Jul, 202674.90-55.1%26.00-21.77%1.3
Wed 22 Jul, 202656.85-20.11%48.00-0.84%0.75
Tue 21 Jul, 202644.10-0.19%78.30-7.64%0.6
Mon 20 Jul, 202658.45-4.3%73.355.88%0.65
Fri 17 Jul, 202647.55-6.68%101.50-2.41%0.59
Thu 16 Jul, 202655.80-7.55%106.0511.72%0.56
Wed 15 Jul, 202652.15-1.36%125.40-2.88%0.46
Tue 14 Jul, 202646.8036.13%139.106.94%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202680.15-14.35%10.50-7.28%1.21
Thu 23 Jul, 2026110.10-30.41%13.45-6.96%1.12
Wed 22 Jul, 202685.00-30.52%27.40-13.2%0.84
Tue 21 Jul, 202666.10-1.26%49.45-15.46%0.67
Mon 20 Jul, 202683.00-6.41%47.853.33%0.78
Fri 17 Jul, 202666.7517.77%72.20-5.76%0.71
Thu 16 Jul, 202675.553.49%76.5512.85%0.89
Wed 15 Jul, 202670.25-4.37%92.20-1.88%0.81
Tue 14 Jul, 202662.8541.46%105.80-5.22%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026122.40-2.2%3.55-33.7%0.9
Thu 23 Jul, 2026146.80-14.98%6.259.98%1.32
Wed 22 Jul, 2026121.50-6.34%14.45-7.45%1.02
Tue 21 Jul, 202696.15-0.58%29.55-9.01%1.03
Mon 20 Jul, 2026113.05-3.28%29.603.64%1.13
Fri 17 Jul, 202693.05-1.11%48.0510.84%1.05
Thu 16 Jul, 2026101.95-17.32%53.40-22.99%0.94
Wed 15 Jul, 202694.153.24%66.45-2.44%1.01
Tue 14 Jul, 202684.4585.34%77.4522.48%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026166.25-2.36%1.05-21.03%1.03
Thu 23 Jul, 2026210.30-1.4%2.95-4.58%1.28
Wed 22 Jul, 2026164.40-0.92%6.95-1.05%1.32
Tue 21 Jul, 2026134.400%16.75-8.89%1.32
Mon 20 Jul, 2026155.000%17.95-12.26%1.45
Fri 17 Jul, 2026120.051.4%30.85-4.01%1.65
Thu 16 Jul, 2026135.005.42%35.803.6%1.75
Wed 15 Jul, 2026124.3010.33%46.556.8%1.78
Tue 14 Jul, 2026111.0033.33%54.5011.55%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026227.750%0.55-11.4%3.49
Thu 23 Jul, 2026227.75-1.83%1.60-44.39%3.93
Wed 22 Jul, 2026200.55-1.8%3.55-8.9%6.94
Tue 21 Jul, 2026204.25-0.89%9.10-4.04%7.49
Mon 20 Jul, 2026193.15-7.44%10.553.34%7.73
Fri 17 Jul, 2026172.700%19.05-2.44%6.93
Thu 16 Jul, 2026172.70-11.03%23.60-28.36%7.1
Wed 15 Jul, 2026159.100.74%31.854.72%8.82
Tue 14 Jul, 2026145.007.14%37.751.87%8.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026249.75-6.67%1.00-28.57%2.5
Thu 23 Jul, 2026250.000%0.95-72.47%3.27
Wed 22 Jul, 2026250.00-6.25%2.00-7.77%11.87
Tue 21 Jul, 2026241.000%5.35-0.52%12.06
Mon 20 Jul, 2026241.006.67%6.60-24.51%12.13
Fri 17 Jul, 2026335.300%11.8021.23%17.13
Thu 16 Jul, 2026335.300%15.7013.37%14.13
Wed 15 Jul, 2026335.300%21.8514.02%12.47
Tue 14 Jul, 2026335.300%26.00-30.51%10.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026314.000%0.25-7.96%34.7
Thu 23 Jul, 2026313.850%0.60-28.46%37.7
Wed 22 Jul, 2026313.85-28.57%1.20-5.56%52.7
Tue 21 Jul, 2026291.300%3.15-6.53%39.86
Mon 20 Jul, 2026291.307.69%4.55-2.93%42.64
Fri 17 Jul, 2026261.358.33%7.50-0.32%47.31
Thu 16 Jul, 2026262.509.09%10.40-14.54%51.42
Wed 15 Jul, 2026238.300%15.40-5.5%65.64
Tue 14 Jul, 2026216.00175%17.85-6.49%69.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026537.35-0.20-1.67%-
Thu 23 Jul, 2026537.35-0.40-23.08%-
Wed 22 Jul, 2026537.35-0.85-32.76%-
Tue 21 Jul, 2026537.35-2.10-1.69%-
Mon 20 Jul, 2026537.35-2.85-16.31%-
Fri 17 Jul, 2026537.35-4.853.68%-
Thu 16 Jul, 2026537.35-7.05-36.74%-
Wed 15 Jul, 2026537.35-10.85-9.66%-
Tue 14 Jul, 2026537.35-12.65-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026470.000%0.15-5.08%63.13
Thu 23 Jul, 2026470.00-20%0.20-18.4%66.5
Wed 22 Jul, 2026410.000%0.50-15.43%65.2
Tue 21 Jul, 2026389.850%1.457.08%77.1
Mon 20 Jul, 2026389.850%2.50-5.88%72
Fri 17 Jul, 2026389.850%3.40-18.09%76.5
Thu 16 Jul, 2026389.850%5.50-9.93%93.4
Wed 15 Jul, 2026389.850%8.25-6.32%103.7
Tue 14 Jul, 2026389.850%9.35-24.54%110.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026620.45-30.45--
Thu 23 Jul, 2026620.45-30.45--
Wed 22 Jul, 2026620.45-30.45--
Tue 21 Jul, 2026620.45-30.45--
Mon 20 Jul, 2026620.45-30.45--
Fri 17 Jul, 2026620.45-30.45--
Thu 16 Jul, 2026620.45-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026463.200%0.15-2.64%166
Thu 23 Jul, 2026463.200%0.203.33%170.5
Wed 22 Jul, 2026463.200%0.40-28.1%165
Tue 21 Jul, 2026463.200%1.10-1.29%229.5
Mon 20 Jul, 2026463.200%1.6513.14%232.5
Fri 17 Jul, 2026463.20-33.33%1.75-16.63%205.5
Thu 16 Jul, 2026431.000%3.20-4.64%164.33
Wed 15 Jul, 2026431.000%4.60-10.24%172.33
Tue 14 Jul, 2026431.00-50%5.20-11.93%192
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026666.600%0.550%43.25
Thu 23 Jul, 2026666.600%0.208.81%43.25
Wed 22 Jul, 2026666.600%0.30-17.62%39.75
Tue 21 Jul, 2026666.600%0.65-3.5%48.25
Mon 20 Jul, 2026666.600%0.80-25.65%50
Fri 17 Jul, 2026666.600%0.80-34.23%67.25
Thu 16 Jul, 2026666.600%1.35-3.08%102.25
Wed 15 Jul, 2026666.600%2.050.48%105.5
Tue 14 Jul, 2026666.600%3.054.74%105
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261128.65-7.25--
Thu 23 Jul, 20261128.65-7.25--
Wed 22 Jul, 20261128.65-7.25--
Tue 21 Jul, 20261128.65-7.25--
Mon 20 Jul, 20261128.65-7.25--
Fri 17 Jul, 20261128.65-7.25--
Thu 16 Jul, 20261128.65-7.25--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top