Android App
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice
DMART Call Put options target price & charts for Avenue Supermarts Limited
DMART - Share Avenue Supermarts Limited trades in NSE
Lot size for AVENUE SUPERMARTS LIMITED DMART is 150
DMART Most Active Call Put Options
If you want a more indepth
option chain analysis of Avenue Supermarts Limited, then click here
Available expiries for DMART
DMART Expiry as on: 29 May, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025
DMART SPOT Price: 4366.80 as on 28 Apr, 2025
Avenue Supermarts Limited (DMART) target & price
| DMART Target | Price |
| Target up: | 4504.53 |
| Target up: | 4435.67 |
| Target up: | 4414.55 |
| Target up: | 4393.43 |
| Target down: | 4324.57 |
| Target down: | 4303.45 |
| Target down: | 4282.33 |
| Date | Close | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 4366.80 | 4375.20 | 4462.30 | 4351.20 | 0.68 M |
| 25 Fri Apr 2025 | 4375.20 | 4501.90 | 4520.70 | 4350.00 | 0.54 M |
| 24 Thu Apr 2025 | 4498.80 | 4509.80 | 4557.70 | 4452.00 | 1.7 M |
| 23 Wed Apr 2025 | 4508.10 | 4455.50 | 4533.80 | 4434.00 | 1.22 M |
| 22 Tue Apr 2025 | 4435.60 | 4363.00 | 4497.00 | 4315.00 | 1 M |
| 21 Mon Apr 2025 | 4342.30 | 4357.00 | 4429.00 | 4321.60 | 0.56 M |
| 17 Thu Apr 2025 | 4357.10 | 4221.00 | 4397.00 | 4192.20 | 1.02 M |
| 16 Wed Apr 2025 | 4221.50 | 4240.00 | 4265.00 | 4200.20 | 0.33 M |
Maximum CALL writing has been for strikes: 4500 4600 5000 These will serve as resistance
Maximum PUT writing has been for strikes: 4400 4000 4200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4100 4350 4550 3600
Put to Call Ratio (PCR) has decreased for strikes: 4150 4250 4500 4600
DMART options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 175.10 | 16.9% | 212.10 | 110% | 1.24 |
| Thu 24 Apr, 2025 | 189.30 | 25% | 164.05 | 170.27% | 0.69 |
| Tue 22 Apr, 2025 | 188.60 | 17.17% | 191.35 | 174.07% | 0.32 |
| Mon 21 Apr, 2025 | 152.40 | 235.59% | 230.20 | - | 0.14 |
| Thu 17 Apr, 2025 | 159.05 | 742.86% | 859.85 | - | - |
| Wed 16 Apr, 2025 | 104.95 | 600% | 859.85 | - | - |
| Tue 15 Apr, 2025 | 98.00 | - | 859.85 | - | - |
| Fri 11 Apr, 2025 | 45.00 | - | 859.85 | - | - |
| Wed 09 Apr, 2025 | 45.00 | - | 859.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 152.20 | -3.03% | 242.10 | 120% | 0.34 |
| Thu 24 Apr, 2025 | 162.50 | 53.49% | 190.10 | 400% | 0.15 |
| Tue 22 Apr, 2025 | 165.10 | 16.22% | 218.00 | - | 0.05 |
| Mon 21 Apr, 2025 | 131.95 | - | 451.65 | - | - |
| Thu 17 Apr, 2025 | 122.30 | - | 451.65 | - | - |
| Wed 16 Apr, 2025 | 122.30 | - | 451.65 | - | - |
| Tue 15 Apr, 2025 | 122.30 | - | 451.65 | - | - |
| Fri 11 Apr, 2025 | 122.30 | - | 451.65 | - | - |
| Wed 09 Apr, 2025 | 122.30 | - | 451.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 132.70 | -0.97% | 269.65 | -4.23% | 0.27 |
| Thu 24 Apr, 2025 | 144.05 | 124.89% | 215.80 | 86.84% | 0.28 |
| Tue 22 Apr, 2025 | 144.55 | 94.07% | 245.95 | 744.44% | 0.33 |
| Mon 21 Apr, 2025 | 116.15 | 280.65% | 291.90 | 800% | 0.08 |
| Thu 17 Apr, 2025 | 122.45 | - | 288.00 | - | 0.03 |
| Wed 16 Apr, 2025 | 35.35 | - | 948.45 | - | - |
| Tue 15 Apr, 2025 | 35.35 | - | 948.45 | - | - |
| Fri 11 Apr, 2025 | 35.35 | - | 948.45 | - | - |
| Wed 09 Apr, 2025 | 35.35 | - | 948.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 114.85 | -7.55% | 297.80 | 85.71% | 0.27 |
| Thu 24 Apr, 2025 | 121.65 | 488.89% | 251.70 | - | 0.13 |
| Tue 22 Apr, 2025 | 124.90 | 80% | 525.70 | - | - |
| Mon 21 Apr, 2025 | 99.90 | 66.67% | 525.70 | - | - |
| Thu 17 Apr, 2025 | 99.30 | 0% | 525.70 | - | - |
| Wed 16 Apr, 2025 | 99.30 | - | 525.70 | - | - |
| Tue 15 Apr, 2025 | 97.60 | - | 525.70 | - | - |
| Fri 11 Apr, 2025 | 97.60 | - | 525.70 | - | - |
| Wed 09 Apr, 2025 | 97.60 | - | 525.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 99.45 | 34.92% | 332.00 | 200% | 0.02 |
| Thu 24 Apr, 2025 | 105.30 | 202.88% | 311.15 | - | 0.01 |
| Tue 22 Apr, 2025 | 109.80 | 160% | 1038.95 | - | - |
| Mon 21 Apr, 2025 | 93.00 | 100% | 1038.95 | - | - |
| Thu 17 Apr, 2025 | 93.90 | - | 1038.95 | - | - |
| Wed 16 Apr, 2025 | 27.65 | - | 1038.95 | - | - |
| Tue 15 Apr, 2025 | 27.65 | - | 1038.95 | - | - |
| Fri 11 Apr, 2025 | 27.65 | - | 1038.95 | - | - |
| Wed 09 Apr, 2025 | 27.65 | - | 1038.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 85.55 | 50% | 368.15 | - | 0.13 |
| Thu 24 Apr, 2025 | 90.50 | -4.76% | 603.80 | - | - |
| Tue 22 Apr, 2025 | 97.10 | 5% | 603.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 73.35 | 64.29% | 394.25 | - | 0 |
| Thu 24 Apr, 2025 | 75.25 | 41.57% | 1182.90 | - | - |
| Tue 22 Apr, 2025 | 81.20 | -6.32% | 1182.90 | - | - |
| Mon 21 Apr, 2025 | 64.45 | - | 1182.90 | - | - |
| Thu 17 Apr, 2025 | 15.85 | - | 1182.90 | - | - |
| Wed 16 Apr, 2025 | 15.85 | - | 1182.90 | - | - |
| Tue 15 Apr, 2025 | 15.85 | - | 1182.90 | - | - |
| Fri 11 Apr, 2025 | 15.85 | - | 1182.90 | - | - |
| Wed 09 Apr, 2025 | 15.85 | - | 1182.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 62.60 | 42.11% | 404.25 | - | 0.11 |
| Thu 24 Apr, 2025 | 62.05 | 5.56% | 685.75 | - | - |
| Tue 22 Apr, 2025 | 78.55 | - | 685.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 53.45 | 12.33% | 464.00 | 0% | 0.04 |
| Thu 24 Apr, 2025 | 58.00 | 84.03% | 432.15 | 80% | 0.04 |
| Tue 22 Apr, 2025 | 61.20 | 325% | 412.30 | 0% | 0.04 |
| Mon 21 Apr, 2025 | 48.00 | - | 514.35 | 400% | 0.18 |
| Thu 17 Apr, 2025 | 16.65 | - | 500.00 | - | - |
| Wed 16 Apr, 2025 | 16.65 | - | 1224.40 | - | - |
| Tue 15 Apr, 2025 | 16.65 | - | 1224.40 | - | - |
| Fri 11 Apr, 2025 | 16.65 | - | 1224.40 | - | - |
| Wed 09 Apr, 2025 | 16.65 | - | 1224.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 42.90 | 425% | 771.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 38.35 | 16.92% | 1166.90 | - | - |
| Thu 24 Apr, 2025 | 39.40 | 71.05% | 1166.90 | - | - |
| Tue 22 Apr, 2025 | 45.10 | 3700% | 1166.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 27.45 | 30.34% | 1414.05 | - | - |
| Thu 24 Apr, 2025 | 27.70 | 124.37% | 1414.05 | - | - |
| Tue 22 Apr, 2025 | 32.65 | 643.75% | 1414.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 20.75 | - | 1160.90 | - | - |
DMART options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 197.10 | 185.19% | 189.80 | 1035.71% | 2.06 |
| Thu 24 Apr, 2025 | 206.35 | 50% | 141.30 | -17.65% | 0.52 |
| Tue 22 Apr, 2025 | 212.10 | 0% | 166.70 | 112.5% | 0.94 |
| Mon 21 Apr, 2025 | 179.00 | 1700% | 199.80 | - | 0.44 |
| Thu 17 Apr, 2025 | 181.40 | - | 382.80 | - | - |
| Wed 16 Apr, 2025 | 152.20 | - | 382.80 | - | - |
| Tue 15 Apr, 2025 | 152.20 | - | 382.80 | - | - |
| Fri 11 Apr, 2025 | 152.20 | - | 382.80 | - | - |
| Wed 09 Apr, 2025 | 152.20 | - | 382.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 224.35 | 20.97% | 165.95 | 145.26% | 3.11 |
| Thu 24 Apr, 2025 | 226.05 | 34.78% | 118.15 | 14.46% | 1.53 |
| Tue 22 Apr, 2025 | 240.15 | -8% | 144.65 | -13.54% | 1.8 |
| Mon 21 Apr, 2025 | 200.65 | 127.27% | 177.10 | 2300% | 1.92 |
| Thu 17 Apr, 2025 | 205.50 | 450% | 180.75 | - | 0.18 |
| Wed 16 Apr, 2025 | 141.75 | 100% | 773.50 | - | - |
| Tue 15 Apr, 2025 | 136.00 | 100% | 773.50 | - | - |
| Fri 11 Apr, 2025 | 82.30 | 0% | 773.50 | - | - |
| Wed 09 Apr, 2025 | 82.30 | 0% | 773.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 251.55 | 233.33% | 147.35 | 105.88% | 3.5 |
| Thu 24 Apr, 2025 | 265.00 | 50% | 101.30 | 54.55% | 5.67 |
| Tue 22 Apr, 2025 | 254.50 | 0% | 118.15 | 266.67% | 5.5 |
| Mon 21 Apr, 2025 | 254.50 | 100% | 144.40 | - | 1.5 |
| Thu 17 Apr, 2025 | 188.50 | 0% | 319.40 | - | - |
| Wed 16 Apr, 2025 | 188.50 | 0% | 319.40 | - | - |
| Tue 15 Apr, 2025 | 188.50 | - | 319.40 | - | - |
| Fri 11 Apr, 2025 | 187.50 | - | 319.40 | - | - |
| Wed 09 Apr, 2025 | 187.50 | - | 319.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 280.15 | 1.9% | 126.80 | 25.57% | 2.57 |
| Thu 24 Apr, 2025 | 292.00 | 2.94% | 86.85 | 27.33% | 2.09 |
| Tue 22 Apr, 2025 | 299.50 | 36% | 105.65 | 132.43% | 1.69 |
| Mon 21 Apr, 2025 | 255.00 | 11.94% | 132.70 | 146.67% | 0.99 |
| Thu 17 Apr, 2025 | 252.35 | 318.75% | 122.00 | 2900% | 0.45 |
| Wed 16 Apr, 2025 | 184.70 | 45.45% | 170.00 | - | 0.06 |
| Tue 15 Apr, 2025 | 191.25 | 175% | 689.85 | - | - |
| Fri 11 Apr, 2025 | 180.75 | - | 689.85 | - | - |
| Wed 09 Apr, 2025 | 71.45 | - | 689.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 309.30 | 100% | 94.05 | 11.11% | 1.67 |
| Thu 24 Apr, 2025 | 330.35 | 0% | 73.70 | 12.5% | 3 |
| Tue 22 Apr, 2025 | 330.35 | 0% | 76.85 | 300% | 2.67 |
| Mon 21 Apr, 2025 | 285.00 | 50% | 101.00 | - | 0.67 |
| Thu 17 Apr, 2025 | 182.70 | 0% | 261.85 | - | - |
| Wed 16 Apr, 2025 | 182.70 | 0% | 261.85 | - | - |
| Tue 15 Apr, 2025 | 182.70 | - | 261.85 | - | - |
| Fri 11 Apr, 2025 | 228.75 | - | 261.85 | - | - |
| Wed 09 Apr, 2025 | 228.75 | - | 261.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 358.10 | -11.76% | 94.25 | 1093.75% | 12.73 |
| Thu 24 Apr, 2025 | 368.90 | 6.25% | 59.00 | 60% | 0.94 |
| Tue 22 Apr, 2025 | 400.00 | -5.88% | 80.90 | 25% | 0.63 |
| Mon 21 Apr, 2025 | 316.25 | 13.33% | 80.40 | 33.33% | 0.47 |
| Thu 17 Apr, 2025 | 322.00 | 7.14% | 84.25 | 100% | 0.4 |
| Wed 16 Apr, 2025 | 224.50 | -6.67% | 222.20 | 0% | 0.21 |
| Tue 15 Apr, 2025 | 215.55 | 150% | 222.20 | 0% | 0.2 |
| Fri 11 Apr, 2025 | 272.80 | 20% | 222.20 | 200% | 0.5 |
| Wed 09 Apr, 2025 | 198.70 | 0% | 211.00 | 0% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 276.25 | - | 74.00 | 0% | - |
| Thu 24 Apr, 2025 | 276.25 | - | 51.95 | 150% | - |
| Tue 22 Apr, 2025 | 276.25 | - | 69.50 | 0% | - |
| Mon 21 Apr, 2025 | 276.25 | - | 69.50 | 0% | - |
| Thu 17 Apr, 2025 | 276.25 | - | 69.50 | - | - |
| Wed 16 Apr, 2025 | 276.25 | - | 210.60 | - | - |
| Tue 15 Apr, 2025 | 276.25 | - | 210.60 | - | - |
| Fri 11 Apr, 2025 | 276.25 | - | 210.60 | - | - |
| Wed 09 Apr, 2025 | 276.25 | - | 210.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 431.55 | 2.94% | 66.95 | 112.21% | 7.94 |
| Thu 24 Apr, 2025 | 455.00 | 17.24% | 43.65 | 24.76% | 3.85 |
| Tue 22 Apr, 2025 | 445.05 | 222.22% | 53.45 | 87.5% | 3.62 |
| Mon 21 Apr, 2025 | 390.00 | 125% | 69.00 | 180% | 6.22 |
| Thu 17 Apr, 2025 | 365.40 | 0% | 80.95 | - | 5 |
| Wed 16 Apr, 2025 | 300.00 | 33.33% | 532.60 | - | - |
| Tue 15 Apr, 2025 | 296.00 | 50% | 532.60 | - | - |
| Fri 11 Apr, 2025 | 228.40 | 0% | 532.60 | - | - |
| Wed 09 Apr, 2025 | 228.40 | 0% | 532.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 330.15 | - | 44.40 | 0% | - |
| Thu 24 Apr, 2025 | 330.15 | - | 44.40 | - | - |
| Tue 22 Apr, 2025 | 330.15 | - | 165.75 | - | - |
| Mon 21 Apr, 2025 | 330.15 | - | 165.75 | - | - |
| Thu 17 Apr, 2025 | 330.15 | - | 165.75 | - | - |
| Wed 16 Apr, 2025 | 330.15 | - | 165.75 | - | - |
| Tue 15 Apr, 2025 | 330.15 | - | 165.75 | - | - |
| Fri 11 Apr, 2025 | 330.15 | - | 165.75 | - | - |
| Wed 09 Apr, 2025 | 330.15 | - | 165.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 395.00 | 0% | 36.75 | 150% | 10 |
| Thu 24 Apr, 2025 | 395.00 | 0% | 29.35 | -20% | 4 |
| Tue 22 Apr, 2025 | 395.00 | 0% | 45.00 | 0% | 5 |
| Mon 21 Apr, 2025 | 395.00 | 0% | 45.00 | - | 5 |
| Thu 17 Apr, 2025 | 395.00 | - | 459.70 | - | - |
| Wed 16 Apr, 2025 | 136.00 | - | 459.70 | - | - |
| Tue 15 Apr, 2025 | 136.00 | - | 459.70 | - | - |
| Fri 11 Apr, 2025 | 136.00 | - | 459.70 | - | - |
| Wed 09 Apr, 2025 | 136.00 | - | 459.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 390.55 | - | 24.40 | 0% | - |
| Thu 24 Apr, 2025 | 390.55 | - | 24.40 | 250% | - |
| Tue 22 Apr, 2025 | 390.55 | - | 38.60 | 0% | - |
| Mon 21 Apr, 2025 | 390.55 | - | 38.60 | 100% | - |
| Thu 17 Apr, 2025 | 390.55 | - | 50.00 | - | - |
| Wed 16 Apr, 2025 | 390.55 | - | 127.40 | - | - |
| Tue 15 Apr, 2025 | 390.55 | - | 127.40 | - | - |
| Fri 11 Apr, 2025 | 390.55 | - | 127.40 | - | - |
| Wed 09 Apr, 2025 | 390.55 | - | 127.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 610.00 | 0% | 31.45 | 33.33% | 20 |
| Thu 24 Apr, 2025 | 610.00 | 0% | 25.70 | 150% | 15 |
| Tue 22 Apr, 2025 | 610.00 | 0% | 28.30 | 0% | 6 |
| Mon 21 Apr, 2025 | 610.00 | - | 34.00 | 500% | 6 |
| Thu 17 Apr, 2025 | 166.20 | - | 60.40 | 0% | - |
| Wed 16 Apr, 2025 | 166.20 | - | 60.40 | 0% | - |
| Tue 15 Apr, 2025 | 166.20 | - | 60.40 | - | - |
| Fri 11 Apr, 2025 | 166.20 | - | 391.70 | - | - |
| Wed 09 Apr, 2025 | 166.20 | - | 391.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 457.45 | - | 41.10 | 0% | - |
| Thu 24 Apr, 2025 | 457.45 | - | 41.10 | 0% | - |
| Tue 22 Apr, 2025 | 457.45 | - | 41.10 | 0% | - |
| Mon 21 Apr, 2025 | 457.45 | - | 41.10 | 0% | - |
| Thu 17 Apr, 2025 | 457.45 | - | 41.10 | - | - |
| Wed 16 Apr, 2025 | 457.45 | - | 95.55 | - | - |
| Tue 15 Apr, 2025 | 457.45 | - | 95.55 | - | - |
| Fri 11 Apr, 2025 | 457.45 | - | 95.55 | - | - |
| Wed 09 Apr, 2025 | 457.45 | - | 95.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 201.55 | - | 26.50 | 72.41% | - |
| Thu 24 Apr, 2025 | 201.55 | - | 20.00 | 11.54% | - |
| Tue 22 Apr, 2025 | 201.55 | - | 21.50 | 52.94% | - |
| Mon 21 Apr, 2025 | 201.55 | - | 24.50 | 6.25% | - |
| Thu 17 Apr, 2025 | 201.55 | - | 40.00 | 166.67% | - |
| Wed 16 Apr, 2025 | 201.55 | - | 39.35 | 20% | - |
| Tue 15 Apr, 2025 | 201.55 | - | 38.75 | 400% | - |
| Fri 11 Apr, 2025 | 201.55 | - | 37.00 | - | - |
| Wed 09 Apr, 2025 | 201.55 | - | 328.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 530.10 | - | 69.45 | - | - |
| Thu 24 Apr, 2025 | 530.10 | - | 69.45 | - | - |
| Tue 22 Apr, 2025 | 530.10 | - | 69.45 | - | - |
| Mon 21 Apr, 2025 | 530.10 | - | 69.45 | - | - |
| Thu 17 Apr, 2025 | 530.10 | - | 69.45 | - | - |
| Wed 16 Apr, 2025 | 530.10 | - | 69.45 | - | - |
| Tue 15 Apr, 2025 | 530.10 | - | 69.45 | - | - |
| Fri 11 Apr, 2025 | 530.10 | - | 69.45 | - | - |
| Wed 09 Apr, 2025 | 530.10 | - | 69.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 748.30 | 0% | 18.70 | 194.44% | 17.67 |
| Thu 24 Apr, 2025 | 748.30 | 0% | 11.75 | 80% | 6 |
| Tue 22 Apr, 2025 | 748.30 | 0% | 13.45 | 150% | 3.33 |
| Mon 21 Apr, 2025 | 730.00 | - | 15.70 | 100% | 1.33 |
| Thu 17 Apr, 2025 | 242.45 | - | 31.50 | 0% | - |
| Wed 16 Apr, 2025 | 242.45 | - | 31.50 | 0% | - |
| Tue 15 Apr, 2025 | 242.45 | - | 31.50 | 0% | - |
| Fri 11 Apr, 2025 | 242.45 | - | 63.00 | 0% | - |
| Wed 09 Apr, 2025 | 242.45 | - | 63.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 608.35 | - | 48.95 | - | - |
| Thu 24 Apr, 2025 | 608.35 | - | 48.95 | - | - |
| Tue 22 Apr, 2025 | 608.35 | - | 48.95 | - | - |
| Mon 21 Apr, 2025 | 608.35 | - | 48.95 | - | - |
| Thu 17 Apr, 2025 | 608.35 | - | 48.95 | - | - |
| Wed 16 Apr, 2025 | 608.35 | - | 48.95 | - | - |
| Tue 15 Apr, 2025 | 608.35 | - | 48.95 | - | - |
| Fri 11 Apr, 2025 | 608.35 | - | 48.95 | - | - |
| Wed 09 Apr, 2025 | 608.35 | - | 48.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 289.20 | - | 220.00 | - | - |
| Thu 24 Apr, 2025 | 289.20 | - | 220.00 | - | - |
| Tue 22 Apr, 2025 | 289.20 | - | 220.00 | - | - |
| Mon 21 Apr, 2025 | 289.20 | - | 220.00 | - | - |
| Thu 17 Apr, 2025 | 289.20 | - | 220.00 | - | - |
| Wed 16 Apr, 2025 | 289.20 | - | 220.00 | - | - |
| Tue 15 Apr, 2025 | 289.20 | - | 220.00 | - | - |
| Fri 11 Apr, 2025 | 289.20 | - | 220.00 | - | - |
| Wed 09 Apr, 2025 | 289.20 | - | 220.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 691.40 | - | 33.30 | - | - |
| Thu 24 Apr, 2025 | 691.40 | - | 33.30 | - | - |
| Tue 22 Apr, 2025 | 691.40 | - | 33.30 | - | - |
| Mon 21 Apr, 2025 | 691.40 | - | 33.30 | - | - |
| Thu 17 Apr, 2025 | 691.40 | - | 33.30 | - | - |
| Wed 16 Apr, 2025 | 691.40 | - | 33.30 | - | - |
| Tue 15 Apr, 2025 | 691.40 | - | 33.30 | - | - |
| Fri 11 Apr, 2025 | 691.40 | - | 33.30 | - | - |
| Wed 09 Apr, 2025 | 691.40 | - | 33.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 342.10 | - | 174.65 | - | - |
| Thu 24 Apr, 2025 | 342.10 | - | 174.65 | - | - |
| Tue 22 Apr, 2025 | 342.10 | - | 174.65 | - | - |
| Mon 21 Apr, 2025 | 342.10 | - | 174.65 | - | - |
| Thu 17 Apr, 2025 | 342.10 | - | 174.65 | - | - |
| Wed 16 Apr, 2025 | 342.10 | - | 174.65 | - | - |
| Tue 15 Apr, 2025 | 342.10 | - | 174.65 | - | - |
| Fri 11 Apr, 2025 | 342.10 | - | 174.65 | - | - |
| Wed 09 Apr, 2025 | 342.10 | - | 174.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 778.65 | - | 21.75 | - | - |
| Thu 24 Apr, 2025 | 778.65 | - | 21.75 | - | - |
| Tue 22 Apr, 2025 | 778.65 | - | 21.75 | - | - |
| Mon 21 Apr, 2025 | 778.65 | - | 21.75 | - | - |
| Thu 17 Apr, 2025 | 778.65 | - | 21.75 | - | - |
| Wed 16 Apr, 2025 | 778.65 | - | 21.75 | - | - |
| Tue 15 Apr, 2025 | 778.65 | - | 21.75 | - | - |
| Fri 11 Apr, 2025 | 778.65 | - | 21.75 | - | - |
| Wed 09 Apr, 2025 | 778.65 | - | 21.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 401.15 | - | 6.00 | - | - |
| Thu 24 Apr, 2025 | 401.15 | - | 135.50 | - | - |
| Tue 22 Apr, 2025 | 401.15 | - | 135.50 | - | - |
| Mon 21 Apr, 2025 | 401.15 | - | 135.50 | - | - |
| Thu 17 Apr, 2025 | 401.15 | - | 135.50 | - | - |
| Wed 16 Apr, 2025 | 401.15 | - | 135.50 | - | - |
| Tue 15 Apr, 2025 | 401.15 | - | 135.50 | - | - |
| Fri 11 Apr, 2025 | 401.15 | - | 135.50 | - | - |
| Wed 09 Apr, 2025 | 401.15 | - | 135.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 869.25 | - | 13.65 | - | - |
| Thu 24 Apr, 2025 | 869.25 | - | 13.65 | - | - |
| Tue 22 Apr, 2025 | 869.25 | - | 13.65 | - | - |
| Mon 21 Apr, 2025 | 869.25 | - | 13.65 | - | - |
| Thu 17 Apr, 2025 | 869.25 | - | 13.65 | - | - |
| Wed 16 Apr, 2025 | 869.25 | - | 13.65 | - | - |
| Tue 15 Apr, 2025 | 869.25 | - | 13.65 | - | - |
| Fri 11 Apr, 2025 | 869.25 | - | 13.65 | - | - |
| Wed 09 Apr, 2025 | 869.25 | - | 13.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Apr, 2025 | 466.50 | - | 102.60 | - | - |
| Thu 24 Apr, 2025 | 466.50 | - | 102.60 | - | - |
| Tue 22 Apr, 2025 | 466.50 | - | 102.60 | - | - |
| Mon 21 Apr, 2025 | 466.50 | - | 102.60 | - | - |
| Thu 17 Apr, 2025 | 466.50 | - | 102.60 | - | - |
| Wed 16 Apr, 2025 | 466.50 | - | 102.60 | - | - |
| Tue 15 Apr, 2025 | 466.50 | - | 102.60 | - | - |
| Fri 11 Apr, 2025 | 466.50 | - | 102.60 | - | - |
| Wed 09 Apr, 2025 | 466.50 | - | 102.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 537.50 | - | 75.40 | - | - |
| Wed 26 Mar, 2025 | 537.50 | - | 75.40 | - | - |
| Tue 25 Mar, 2025 | 537.50 | - | 75.40 | - | - |
| Mon 24 Mar, 2025 | 537.50 | - | 75.40 | - | - |
| Fri 21 Mar, 2025 | 537.50 | - | 75.40 | - | - |
| Thu 20 Mar, 2025 | 537.50 | - | 75.40 | - | - |
| Wed 19 Mar, 2025 | 537.50 | - | 75.40 | - | - |
| Tue 18 Mar, 2025 | 537.50 | - | 75.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 614.05 | - | 53.70 | - | - |
| Wed 26 Mar, 2025 | 614.05 | - | 53.70 | - | - |
| Tue 25 Mar, 2025 | 614.05 | - | 53.70 | - | - |
| Mon 24 Mar, 2025 | 614.05 | - | 53.70 | - | - |
| Fri 21 Mar, 2025 | 614.05 | - | 53.70 | - | - |
| Thu 20 Mar, 2025 | 614.05 | - | 53.70 | - | - |
| Wed 19 Mar, 2025 | 614.05 | - | 53.70 | - | - |
| Tue 18 Mar, 2025 | 614.05 | - | 53.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 781.20 | - | 24.40 | - | - |
| Wed 26 Mar, 2025 | 781.20 | - | 24.40 | - | - |
| Tue 25 Mar, 2025 | 781.20 | - | 24.40 | - | - |
| Mon 24 Mar, 2025 | 781.20 | - | 24.40 | - | - |
| Fri 21 Mar, 2025 | 781.20 | - | 24.40 | - | - |
| Thu 20 Mar, 2025 | 781.20 | - | 24.40 | - | - |
| Wed 19 Mar, 2025 | 781.20 | - | 24.40 | - | - |
| Tue 18 Mar, 2025 | 781.20 | - | 24.40 | - | - |
Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
![DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)