ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

DMART SPOT Price: 3994.40 as on 03 Jul, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4129.67
Target up: 4062.03
Target up: 4042.2
Target up: 4022.37
Target down: 3954.73
Target down: 3934.9
Target down: 3915.07

Date Close Open High Low Volume
03 Fri Jul 20263994.404090.004090.003982.701.9 M
02 Thu Jul 20264187.004328.604334.604176.001.25 M
01 Wed Jul 20264328.604368.804374.704220.500.93 M
30 Tue Jun 20264380.704357.904402.004312.500.38 M
29 Mon Jun 20264357.004290.104385.004277.700.72 M
25 Thu Jun 20264294.604350.004364.404285.000.37 M
24 Wed Jun 20264336.004395.104429.404304.000.31 M
23 Tue Jun 20264392.904311.004425.004306.000.56 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4200 4500 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3500 4450 4500

Put to Call Ratio (PCR) has decreased for strikes: 4050 4000 3900 4100

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026124.701696.34%145.8568.64%1.03
Thu 02 Jul, 2026249.6064%77.00115.38%10.93
Wed 01 Jul, 2026368.0531.58%45.5556.98%8.32
Tue 30 Jun, 2026385.000%37.4038.02%6.97
Mon 29 Jun, 2026385.0011.76%45.3014.97%5.05
Thu 25 Jun, 2026370.6021.43%45.6021.9%4.91
Wed 24 Jun, 2026392.0012%41.8013.22%4.89
Tue 23 Jun, 2026414.554.17%36.95-4.72%4.84
Mon 22 Jun, 2026349.000%44.3516.51%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026103.503933.33%174.9027.27%0.31
Thu 02 Jul, 2026217.80-93.90252%9.78
Wed 01 Jul, 2026266.10-55.35400%-
Tue 30 Jun, 2026266.10-56.000%-
Mon 29 Jun, 2026266.10-56.0025%-
Thu 25 Jun, 2026266.10-50.000%-
Wed 24 Jun, 2026266.10-50.000%-
Tue 23 Jun, 2026266.10-47.60-20%-
Mon 22 Jun, 2026266.10-57.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202685.60373.25%206.20-40.86%1.04
Thu 02 Jul, 2026186.60185.45%114.7069.74%8.32
Wed 01 Jul, 2026282.25111.54%66.151.72%14
Tue 30 Jun, 2026346.4573.33%55.30110.28%29.12
Mon 29 Jun, 2026310.9087.5%66.35355.7%24
Thu 25 Jun, 2026385.000%69.3514.49%9.88
Wed 24 Jun, 2026385.000%60.7515%8.63
Tue 23 Jun, 2026385.0033.33%54.0511.11%7.5
Mon 22 Jun, 2026312.0020%66.5038.46%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202670.15196.25%242.30-38.46%0.68
Thu 02 Jul, 2026159.457900%136.45465.22%3.25
Wed 01 Jul, 2026261.600%79.702200%46
Tue 30 Jun, 2026261.600%75.150%2
Mon 29 Jun, 2026261.60-75.15100%2
Thu 25 Jun, 2026202.80-110.450%-
Wed 24 Jun, 2026202.80-110.450%-
Tue 23 Jun, 2026202.80-110.450%-
Mon 22 Jun, 2026202.80-110.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202657.45102.94%279.00-16.53%0.31
Thu 02 Jul, 2026135.25327.86%160.6543.8%0.76
Wed 01 Jul, 2026222.85142.59%97.75194.5%2.25
Tue 30 Jun, 2026269.803.85%78.4513.64%1.85
Mon 29 Jun, 2026250.000.97%95.85-5.38%1.69
Thu 25 Jun, 2026223.654.04%102.1519.23%1.81
Wed 24 Jun, 2026269.704.21%93.806.85%1.58
Tue 23 Jun, 2026300.00-6.86%79.30-17.51%1.54
Mon 22 Jun, 2026228.00-4.67%95.10176.56%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202646.2536.16%318.30-6.4%0.2
Thu 02 Jul, 2026112.75350.52%188.50-16.11%0.29
Wed 01 Jul, 2026188.704750%117.10547.83%1.54
Tue 30 Jun, 2026171.000%94.40-11.5
Mon 29 Jun, 2026171.000%275.65--
Thu 25 Jun, 2026171.000%275.65--
Wed 24 Jun, 2026171.000%275.65--
Tue 23 Jun, 2026171.000%275.65--
Mon 22 Jun, 2026171.000%275.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202638.7080.03%360.70-7.04%0.23
Thu 02 Jul, 202693.10158.44%218.25-27.99%0.45
Wed 01 Jul, 2026160.9572.07%138.2091.83%1.6
Tue 30 Jun, 2026197.20-28.11%110.358.9%1.44
Mon 29 Jun, 2026177.4524.5%133.708.26%0.95
Thu 25 Jun, 2026167.808.7%146.7511.79%1.09
Wed 24 Jun, 2026183.3084%134.00-2.99%1.06
Tue 23 Jun, 2026214.45-4.76%112.5031.37%2.01
Mon 22 Jun, 2026178.703.96%135.756.99%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202630.3074.31%402.350.84%0.54
Thu 02 Jul, 202676.4591.67%251.605.33%0.94
Wed 01 Jul, 2026135.9043.48%165.8015.38%1.7
Tue 30 Jun, 2026171.258.24%130.5021.88%2.12
Mon 29 Jun, 2026153.15304.76%158.05627.27%1.88
Thu 25 Jun, 2026145.6590.91%170.35-1.05
Wed 24 Jun, 2026162.35450%338.30--
Tue 23 Jun, 2026170.25-338.30--
Mon 22 Jun, 2026136.50-338.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202624.3057.66%429.5515.28%0.21
Thu 02 Jul, 202661.7597.03%287.10-9.84%0.29
Wed 01 Jul, 2026113.6043.26%188.15-1.93%0.63
Tue 30 Jun, 2026144.7523.14%154.4566.03%0.92
Mon 29 Jun, 2026131.003.62%181.059.86%0.68
Thu 25 Jun, 2026125.1560.14%200.0024.56%0.64
Wed 24 Jun, 2026138.6015.97%181.3512.87%0.83
Tue 23 Jun, 2026163.4033.71%155.7565.57%0.85
Mon 22 Jun, 2026134.55106.98%190.001120%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202619.2068.53%219.850%0.04
Thu 02 Jul, 202649.6038.83%219.850%0.07
Wed 01 Jul, 202695.00347.83%219.85-0.1
Tue 30 Jun, 2026118.8091.67%407.15--
Mon 29 Jun, 2026112.75100%407.15--
Thu 25 Jun, 202670.000%407.15--
Wed 24 Jun, 202670.000%407.15--
Tue 23 Jun, 202670.000%407.15--
Mon 22 Jun, 202670.000%407.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.5513.3%533.95105.49%0.1
Thu 02 Jul, 202639.8027.3%365.050%0.06
Wed 01 Jul, 202677.0526.27%251.903.41%0.07
Tue 30 Jun, 2026100.7022.2%212.00363.16%0.09
Mon 29 Jun, 202693.8543.25%242.0526.67%0.02
Thu 25 Jun, 202691.55111.19%265.0050%0.03
Wed 24 Jun, 2026100.4517.37%242.000%0.04
Tue 23 Jun, 2026119.303.96%211.95400%0.04
Mon 22 Jun, 202695.201.34%290.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.7568.12%373.600%0.15
Thu 02 Jul, 202631.6535.29%373.60142.86%0.25
Wed 01 Jul, 202663.801175%287.25-0.14
Tue 30 Jun, 202690.10300%481.85--
Mon 29 Jun, 2026120.350%481.85--
Thu 25 Jun, 2026120.350%481.85--
Wed 24 Jun, 2026120.350%481.85--
Tue 23 Jun, 2026120.35-481.85--
Mon 22 Jun, 202682.10-481.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.15-21.81%442.450%0.06
Thu 02 Jul, 202625.35-14.02%442.4583.33%0.05
Wed 01 Jul, 202651.0599.25%325.659.09%0.02
Tue 30 Jun, 202670.15122.69%282.7510%0.04
Mon 29 Jun, 202662.6519%312.0025%0.08
Thu 25 Jun, 202663.054.17%305.000%0.08
Wed 24 Jun, 202670.90-10.28%305.0033.33%0.08
Tue 23 Jun, 202685.6024.42%294.0020%0.06
Mon 22 Jun, 202670.703.61%320.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.25-6%561.05--
Thu 02 Jul, 202620.4066.67%561.05--
Wed 01 Jul, 202642.00200%561.05--
Tue 30 Jun, 202657.8566.67%561.05--
Mon 29 Jun, 202651.20500%561.05--
Thu 25 Jun, 202658.550%561.05--
Wed 24 Jun, 202658.550%561.05--
Tue 23 Jun, 202658.550%561.05--
Mon 22 Jun, 202658.55-561.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.8517.2%700.0020%0.01
Thu 02 Jul, 202616.3010.2%517.75150%0.01
Wed 01 Jul, 202633.0538.87%341.000%0.01
Tue 30 Jun, 202646.3023.5%341.00-33.33%0.01
Mon 29 Jun, 202646.2045.99%415.750%0.02
Thu 25 Jun, 202643.7016.1%415.7550%0.02
Wed 24 Jun, 202649.9025.53%401.00-0.02
Tue 23 Jun, 202661.1556.67%342.70--
Mon 22 Jun, 202646.3011.11%342.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.00-644.50--
Thu 02 Jul, 202646.80-644.50--
Wed 01 Jul, 202646.80-644.50--
Tue 30 Jun, 202646.80-644.50--
Mon 29 Jun, 202646.80-644.50--
Thu 25 Jun, 202646.80-644.50--
Wed 24 Jun, 202646.80-644.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.706.61%611.150%0.12
Thu 02 Jul, 202610.7526.11%611.15-9.09%0.13
Wed 01 Jul, 202620.90140%514.70-5.71%0.18
Tue 30 Jun, 202631.4025%420.0016.67%0.47
Mon 29 Jun, 202630.2513.21%484.000%0.5
Thu 25 Jun, 202633.508.16%440.000%0.57
Wed 24 Jun, 202634.8581.48%440.000%0.61
Tue 23 Jun, 202644.70237.5%440.0025%1.11
Mon 22 Jun, 202626.75100%519.100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.85-10.64%525.000%0.02
Thu 02 Jul, 20267.2038.24%525.000%0.02
Wed 01 Jul, 202623.050%525.000%0.03
Tue 30 Jun, 202623.053300%525.000%0.03
Mon 29 Jun, 202630.000%565.000%1
Thu 25 Jun, 202630.000%565.00-1
Wed 24 Jun, 202630.00-466.60--
Tue 23 Jun, 2026181.35-466.60--
Mon 22 Jun, 2026181.35-466.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.6012.72%1025.00-50%0
Thu 02 Jul, 20265.0055.56%790.0033.33%0.01
Wed 01 Jul, 20269.353.6%615.000%0.01
Tue 30 Jun, 202615.10-3.47%615.00-0.01
Mon 29 Jun, 202615.5515.2%535.40--
Thu 25 Jun, 202618.4010.62%535.40--
Wed 24 Jun, 202619.055.12%535.40--
Tue 23 Jun, 202623.0558.09%535.40--
Mon 22 Jun, 202619.0041.67%535.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026104.25-685.20--
Tue 26 May, 2026104.25-685.20--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026147.308966.67%120.80-1.03
Thu 02 Jul, 2026272.850%129.45--
Wed 01 Jul, 2026272.850%129.45--
Tue 30 Jun, 2026272.850%129.45--
Mon 29 Jun, 2026272.850%129.45--
Thu 25 Jun, 2026272.850%129.45--
Wed 24 Jun, 2026272.850%129.45--
Tue 23 Jun, 2026272.850%129.45--
Mon 22 Jun, 2026272.850%129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026173.952148%98.40110.67%1.41
Thu 02 Jul, 2026321.052400%49.70104.92%15
Wed 01 Jul, 2026480.000%30.8567.89%183
Tue 30 Jun, 2026480.00-24.9543.42%109
Mon 29 Jun, 2026313.80-29.4022.58%-
Thu 25 Jun, 2026313.80-30.251.64%-
Wed 24 Jun, 2026313.80-27.20-6.15%-
Tue 23 Jun, 2026313.80-25.2520.37%-
Mon 22 Jun, 2026313.80-26.9063.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026388.15-77.858100%-
Wed 01 Jul, 2026388.15-58.950%-
Tue 30 Jun, 2026388.15-58.950%-
Mon 29 Jun, 2026388.15-58.950%-
Thu 25 Jun, 2026388.15-58.950%-
Wed 24 Jun, 2026388.15-58.950%-
Tue 23 Jun, 2026388.15-58.950%-
Mon 22 Jun, 2026388.15-58.950%-
Fri 19 Jun, 2026388.15-58.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026238.151125%62.30157.97%10.4
Thu 02 Jul, 2026409.0033.33%31.35101.53%49.38
Wed 01 Jul, 2026544.35-20.5596%32.67
Tue 30 Jun, 2026837.15-16.3021.95%-
Mon 29 Jun, 2026837.15-22.75-31.67%-
Thu 25 Jun, 2026837.15-20.1042.86%-
Wed 24 Jun, 2026837.15-17.6052.73%-
Tue 23 Jun, 2026837.15-17.00-23.61%-
Mon 22 Jun, 2026837.15-19.05-16.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026520.70-48.8017100%-
Tue 30 Jun, 2026520.70-13.900%-
Mon 29 Jun, 2026520.70-13.900%-
Thu 25 Jun, 2026520.70-13.900%-
Wed 24 Jun, 2026520.70-13.900%-
Tue 23 Jun, 2026520.70-13.900%-
Mon 22 Jun, 2026520.70-13.90-66.67%-
Fri 19 Jun, 2026520.70-20.650%-
Thu 18 Jun, 2026520.70-20.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026924.20-37.55241.67%-
Thu 02 Jul, 2026924.20-18.5095.65%-
Wed 01 Jul, 2026924.20-13.80109.09%-
Tue 30 Jun, 2026924.20-10.2522.22%-
Mon 29 Jun, 2026924.20-13.600%-
Thu 25 Jun, 2026924.20-13.5512.5%-
Wed 24 Jun, 2026924.20-12.400%-
Tue 23 Jun, 2026924.20-12.400%-
Mon 22 Jun, 2026924.20-12.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026537.35-28.803850%-
Tue 30 Jun, 2026537.35-12.000%-
Mon 29 Jun, 2026537.35-30.500%-
Thu 25 Jun, 2026537.35-30.500%-
Wed 24 Jun, 2026537.35-30.500%-
Tue 23 Jun, 2026537.35-30.500%-
Mon 22 Jun, 2026537.35-30.500%-
Fri 19 Jun, 2026537.35-30.500%-
Thu 18 Jun, 2026537.35-30.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026407.50-22.55367.35%85.88
Wed 01 Jul, 20261014.15-11.1072.94%-
Tue 30 Jun, 20261014.15-10.6030.77%-
Mon 29 Jun, 20261014.15-7.7014.04%-
Thu 25 Jun, 20261014.15-6.000%-
Wed 24 Jun, 20261014.15-6.002750%-
Tue 23 Jun, 20261014.15-9.150%-
Mon 22 Jun, 20261014.15-9.150%-
Fri 19 Jun, 20261014.15-9.15-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026494.000%13.05167.32%229
Thu 02 Jul, 2026790.000%6.1037.43%85.67
Wed 01 Jul, 2026790.00-6.40175%62.33
Tue 30 Jun, 20261106.45-5.25-4.23%-
Mon 29 Jun, 20261106.45-5.900%-
Thu 25 Jun, 20261106.45-5.900%-
Wed 24 Jun, 20261106.45-5.90-6.58%-
Tue 23 Jun, 20261106.45-7.00-5%-
Mon 22 Jun, 20261106.45-7.00-3.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026580.0033.33%7.55266.67%85.25
Thu 02 Jul, 2026841.300%4.45675%31
Wed 01 Jul, 2026841.30-3.6071.43%4
Tue 30 Jun, 20261200.65-5.300%-
Mon 29 Jun, 20261200.65-5.30-12.5%-
Thu 25 Jun, 20261200.65-5.200%-
Wed 24 Jun, 20261200.65-5.20166.67%-
Tue 23 Jun, 20261200.65-8.000%-
Mon 22 Jun, 20261200.65-8.0050%-

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top