ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DMART SPOT Price: 3753.50 as on 30 Dec, 2025

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3826.1
Target up: 3789.8
Target up: 3779.4
Target up: 3769
Target down: 3732.7
Target down: 3722.3
Target down: 3711.9

Date Close Open High Low Volume
30 Tue Dec 20253753.503792.003805.303748.200.49 M
29 Mon Dec 20253788.003778.003828.003768.400.24 M
26 Fri Dec 20253787.403805.003824.003781.200.25 M
24 Wed Dec 20253800.203843.003843.003771.300.36 M
23 Tue Dec 20253828.203835.003844.403802.500.24 M
22 Mon Dec 20253818.603826.903868.003815.700.21 M
19 Fri Dec 20253819.503796.103830.003756.400.27 M
18 Thu Dec 20253757.203814.803822.303742.400.33 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 3900 3950 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 4000 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3850 4000 4100 4600

Put to Call Ratio (PCR) has decreased for strikes: 4700 3750 3800 3600

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.65-37.63%45.25-55.31%0.83
Mon 29 Dec, 202517.55-35.08%28.35-29.08%1.16
Fri 26 Dec, 202527.85-17.46%28.65-15.25%1.07
Wed 24 Dec, 202535.6026.11%23.50-22.21%1.04
Tue 23 Dec, 202556.70-9.71%20.008.83%1.68
Mon 22 Dec, 202558.8012.09%30.65-9.4%1.4
Fri 19 Dec, 202562.30-46.09%31.702.04%1.73
Thu 18 Dec, 202538.5579.9%68.457.93%0.91
Wed 17 Dec, 202571.4017.29%45.70-1.94%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-64%99.65-29.21%0.52
Mon 29 Dec, 20255.05-25.74%68.15-24.58%0.26
Fri 26 Dec, 202512.60-19.06%63.10-17.19%0.26
Wed 24 Dec, 202516.3522.2%53.00-4.36%0.25
Tue 23 Dec, 202529.5524.69%42.104.93%0.32
Mon 22 Dec, 202533.3519.64%54.951.43%0.39
Fri 19 Dec, 202536.75-36.03%55.45-12.5%0.45
Thu 18 Dec, 202523.4020.98%103.15-16.45%0.33
Wed 17 Dec, 202546.4014.37%69.85-13.54%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-32.53%144.80-31.44%0.4
Mon 29 Dec, 20251.80-31.2%112.35-12.61%0.39
Fri 26 Dec, 20255.85-18.24%108.50-18.23%0.31
Wed 24 Dec, 20257.90-1.62%96.20-10.1%0.31
Tue 23 Dec, 202515.25-3.45%77.05-8.21%0.34
Mon 22 Dec, 202519.60-10.27%91.75-4.78%0.36
Fri 19 Dec, 202522.10-11.75%90.90-7.62%0.33
Thu 18 Dec, 202514.856.8%141.40-19.05%0.32
Wed 17 Dec, 202529.50-8.25%106.40-8.06%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.19%197.65-33.97%0.17
Mon 29 Dec, 20250.60-26.71%165.00-7.69%0.21
Fri 26 Dec, 20252.85-15.24%154.254.32%0.17
Wed 24 Dec, 20254.45-10.94%144.20-28%0.14
Tue 23 Dec, 20258.35-0.15%126.25-1.32%0.17
Mon 22 Dec, 202511.757.05%136.203.17%0.17
Fri 19 Dec, 202513.253.4%130.95-1.34%0.18
Thu 18 Dec, 20259.5525.99%189.25-3.45%0.19
Wed 17 Dec, 202519.159.11%144.40-1.28%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-36.15%245.30-21.88%0.29
Mon 29 Dec, 20250.55-29.9%213.20-11.57%0.23
Fri 26 Dec, 20252.00-7.22%204.55-18.91%0.19
Wed 24 Dec, 20253.05-4.96%189.70-14.9%0.21
Tue 23 Dec, 20255.45-0.03%167.05-4%0.24
Mon 22 Dec, 20257.85-6.22%179.95-2.35%0.25
Fri 19 Dec, 20259.00-13.58%177.30-7.64%0.24
Thu 18 Dec, 20257.0522.14%237.85-4.06%0.22
Wed 17 Dec, 202512.85-3.83%183.25-0.98%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-29.1%295.00-29.85%0.2
Mon 29 Dec, 20250.50-9.56%265.00-18.29%0.21
Fri 26 Dec, 20251.35-22.62%251.00-29.61%0.23
Wed 24 Dec, 20251.850.65%243.40-4.51%0.25
Tue 23 Dec, 20253.152.89%211.80-2.01%0.26
Mon 22 Dec, 20254.80-8.81%209.202.47%0.28
Fri 19 Dec, 20255.8011.39%220.00-12.9%0.25
Thu 18 Dec, 20254.75-1.99%227.400%0.31
Wed 17 Dec, 20258.60-8.31%227.400%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-49.54%343.75-14.55%0.33
Mon 29 Dec, 20250.40-29.53%313.70-11.25%0.19
Fri 26 Dec, 20250.95-10.51%294.95-9.43%0.15
Wed 24 Dec, 20251.25-5.43%304.15-20.42%0.15
Tue 23 Dec, 20252.00-7.86%264.90-12.37%0.18
Mon 22 Dec, 20253.10-9.51%256.700%0.19
Fri 19 Dec, 20253.9513.41%275.60-17.75%0.17
Thu 18 Dec, 20253.80-5.21%343.95-0.86%0.24
Wed 17 Dec, 20256.052.09%276.45-4.51%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.13%391.40-20%0.03
Mon 29 Dec, 20250.50-17.83%364.95-9.09%0.03
Fri 26 Dec, 20250.80-14.76%350.00-15.38%0.03
Wed 24 Dec, 20251.20-20.21%323.00-23.53%0.03
Tue 23 Dec, 20251.55-2.9%318.70-29.17%0.03
Mon 22 Dec, 20252.3515.81%301.000%0.04
Fri 19 Dec, 20253.10-15.1%301.000%0.05
Thu 18 Dec, 20252.8033.04%301.000%0.04
Wed 17 Dec, 20254.5013.71%301.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-31.79%446.10-42.25%0.11
Mon 29 Dec, 20250.45-35.33%410.70-23.66%0.13
Fri 26 Dec, 20250.65-7.87%397.20-13.89%0.11
Wed 24 Dec, 20250.95-15.54%369.70-0.92%0.11
Tue 23 Dec, 20251.20-5.2%368.10-0.91%0.1
Mon 22 Dec, 20251.65-18.25%329.45-0.9%0.09
Fri 19 Dec, 20252.45-1.24%445.000%0.08
Thu 18 Dec, 20252.40-0.68%445.000%0.08
Wed 17 Dec, 20253.50-5.73%380.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.7%480.000%0.06
Mon 29 Dec, 20250.85-19.4%444.000%0.06
Fri 26 Dec, 20250.850.75%444.00-14.29%0.04
Wed 24 Dec, 20250.90-4.32%366.550%0.05
Tue 23 Dec, 20251.25-12.58%366.550%0.05
Mon 22 Dec, 20251.35-1.85%366.550%0.04
Fri 19 Dec, 20251.85-7.95%366.550%0.04
Thu 18 Dec, 20252.10-34.08%366.550%0.04
Wed 17 Dec, 20252.85-8.87%366.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.7%543.35-16.67%0.07
Mon 29 Dec, 20250.40-33.71%513.00-40%0.07
Fri 26 Dec, 20250.60-9.95%497.15-25.93%0.08
Wed 24 Dec, 20250.50-17.54%512.00-26.03%0.09
Tue 23 Dec, 20250.70-11.85%452.00-19.78%0.1
Mon 22 Dec, 20251.10-11.18%523.000%0.11
Fri 19 Dec, 20251.35-15.69%523.00-5.21%0.1
Thu 18 Dec, 20251.6010.75%539.70-11.93%0.09
Wed 17 Dec, 20252.351.26%479.00-0.91%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.58%565.000%0.08
Mon 29 Dec, 20250.20-67.71%380.400%0.06
Fri 26 Dec, 20250.30-11.93%380.400%0.02
Wed 24 Dec, 20250.40-0.91%380.400%0.02
Tue 23 Dec, 20250.70-3.51%380.400%0.02
Mon 22 Dec, 20251.65-1.72%380.400%0.02
Fri 19 Dec, 20251.30-0.85%380.400%0.02
Thu 18 Dec, 20251.450.86%380.400%0.02
Wed 17 Dec, 20252.45-0.85%380.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-7.14%643.00-5.56%0.1
Mon 29 Dec, 20250.30-12.5%610.00-30.77%0.1
Fri 26 Dec, 20250.25-20.61%604.00-18.75%0.13
Wed 24 Dec, 20250.45-11.78%603.00-13.51%0.12
Tue 23 Dec, 20250.70-7.76%600.000%0.12
Mon 22 Dec, 20250.80-22.41%600.000%0.11
Fri 19 Dec, 20251.10-1.89%600.00-5.13%0.09
Thu 18 Dec, 20251.35-12.78%554.000%0.09
Wed 17 Dec, 20251.60-4.72%554.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025150.75-665.000%-
Mon 29 Dec, 2025150.75-665.00-25%-
Fri 26 Dec, 2025150.75-588.600%-
Wed 24 Dec, 2025150.75-588.600%-
Tue 23 Dec, 2025150.75-588.600%-
Mon 22 Dec, 2025150.75-588.600%-
Fri 19 Dec, 2025150.75-588.600%-
Thu 18 Dec, 2025150.75-588.600%-
Wed 17 Dec, 2025150.75-588.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-5.02%746.00-28.57%0.05
Mon 29 Dec, 20250.25-3.52%705.000%0.06
Fri 26 Dec, 20250.50-1.73%705.00-17.65%0.06
Wed 24 Dec, 20250.40-11.49%705.00-26.09%0.07
Tue 23 Dec, 20250.55-1.51%608.000%0.09
Mon 22 Dec, 20250.70-1.85%608.000%0.09
Fri 19 Dec, 20251.05-2.17%608.000%0.09
Thu 18 Dec, 20251.10-1.08%608.000%0.08
Wed 17 Dec, 20251.45-1.76%608.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025119.00-756.00--
Tue 25 Nov, 2025119.00-756.00--
Mon 24 Nov, 2025119.00-756.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-26.44%844.7514.29%0.25
Mon 29 Dec, 20250.25-7.45%800.000%0.16
Fri 26 Dec, 20250.55-1.05%800.00-6.67%0.15
Wed 24 Dec, 20250.60-10.38%784.00-6.25%0.16
Tue 23 Dec, 20250.600%832.000%0.15
Mon 22 Dec, 20250.60-2.75%832.000%0.15
Fri 19 Dec, 20251.000%832.00-5.88%0.15
Thu 18 Dec, 20251.00-2.68%749.000%0.16
Wed 17 Dec, 20251.20-3.45%749.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%848.250%0.13
Mon 29 Dec, 20250.500%851.000%0.13
Fri 26 Dec, 20250.5060%851.000%0.13
Wed 24 Dec, 20250.500%825.550%0.2
Tue 23 Dec, 20250.50-50%825.550%0.2
Mon 22 Dec, 20250.550%825.550%0.1
Fri 19 Dec, 20250.550%825.550%0.1
Thu 18 Dec, 20250.550%825.550%0.1
Wed 17 Dec, 20250.550%825.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15300%922.00-8.33%1.38
Mon 29 Dec, 20250.600%911.85-7.69%6
Fri 26 Dec, 20250.600%900.00-7.14%6.5
Wed 24 Dec, 20250.600%905.00-6.67%7
Tue 23 Dec, 20250.600%882.850%7.5
Mon 22 Dec, 20250.600%882.850%7.5
Fri 19 Dec, 20250.60-33.33%882.850%7.5
Thu 18 Dec, 20251.000%882.850%5
Wed 17 Dec, 20251.000%882.850%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-40%1027.00-23.08%3.33
Mon 29 Dec, 20250.100%1008.25-13.33%2.6
Fri 26 Dec, 20250.10-16.67%974.050%3
Wed 24 Dec, 20251.850%974.050%2.5
Tue 23 Dec, 20251.850%974.050%2.5
Mon 22 Dec, 20251.850%974.050%2.5
Fri 19 Dec, 20251.850%974.050%2.5
Thu 18 Dec, 20251.8520%974.050%2.5
Wed 17 Dec, 20252.000%974.050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025162.40-512.80--
Tue 25 Nov, 2025162.40-512.80--
Mon 24 Nov, 2025162.40-512.80--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.00-2.99%5.05-55.56%0.49
Mon 29 Dec, 202546.70-9.24%8.35-15.49%1.08
Fri 26 Dec, 202558.855.14%10.00-32.17%1.16
Wed 24 Dec, 202569.40-10.71%9.55-13.74%1.79
Tue 23 Dec, 202597.254.26%9.404.3%1.86
Mon 22 Dec, 202594.85-7.84%15.954.18%1.86
Fri 19 Dec, 202596.80-33.77%16.9525.94%1.64
Thu 18 Dec, 202562.10142.52%42.3530.39%0.86
Wed 17 Dec, 202599.453.25%27.9023.64%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202555.000%0.10-25.77%7.58
Mon 29 Dec, 202588.60-13.64%2.10-22.86%10.21
Fri 26 Dec, 2025101.45-8.33%2.90-14.02%11.43
Wed 24 Dec, 2025115.30-26.15%3.705.79%12.19
Tue 23 Dec, 2025140.608.33%4.659.29%8.51
Mon 22 Dec, 2025135.00-4.76%8.65-13.8%8.43
Fri 19 Dec, 2025138.101.61%9.70-11.86%9.32
Thu 18 Dec, 202594.6087.88%24.6010.08%10.74
Wed 17 Dec, 2025136.556.45%17.156.7%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025155.100%0.10-13.24%13.11
Mon 29 Dec, 2025155.100%0.70-6.21%15.11
Fri 26 Dec, 2025155.10-18.18%1.15-25.26%16.11
Wed 24 Dec, 2025203.050%2.200.52%17.64
Tue 23 Dec, 2025203.050%2.95-5.85%17.55
Mon 22 Dec, 2025203.050%5.20-11.64%18.64
Fri 19 Dec, 2025180.0022.22%5.85-12.45%21.09
Thu 18 Dec, 2025129.55800%14.5511.81%29.44
Wed 17 Dec, 2025196.850%10.853.95%237
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025205.500%0.05-27.24%7.55
Mon 29 Dec, 2025205.500%0.30-10.42%10.38
Fri 26 Dec, 2025205.50-32.56%0.65-16.42%11.59
Wed 24 Dec, 2025195.0072%1.258.06%9.35
Tue 23 Dec, 2025233.5547.06%1.90-26.19%14.88
Mon 22 Dec, 2025236.000%3.35-20.5%29.65
Fri 19 Dec, 2025236.006.25%3.75-6.63%37.29
Thu 18 Dec, 2025177.9045.45%8.5016.87%42.44
Wed 17 Dec, 2025231.0037.5%6.854.12%52.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025229.450%0.0520%132
Mon 29 Dec, 2025229.450%0.4518.28%110
Fri 26 Dec, 2025229.450%0.45-11.43%93
Wed 24 Dec, 2025229.450%2.850%105
Tue 23 Dec, 2025229.450%2.85-7.08%105
Mon 22 Dec, 2025229.450%2.9568.66%113
Fri 19 Dec, 2025229.450%2.75-38.53%67
Thu 18 Dec, 2025229.45-5.7513.54%109
Wed 17 Dec, 2025728.50-4.70-15.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025338.000%0.15-22.01%139.33
Mon 29 Dec, 2025338.000%0.4019.64%178.67
Fri 26 Dec, 2025338.000%0.50-3.86%149.33
Wed 24 Dec, 2025338.000%0.65-13.38%155.33
Tue 23 Dec, 2025338.0050%1.40-2.71%179.33
Mon 22 Dec, 2025305.000%1.6519.18%276.5
Fri 19 Dec, 2025305.000%2.25-13.27%232
Thu 18 Dec, 2025302.850%4.3528.61%267.5
Wed 17 Dec, 2025343.450%3.70-20.61%208
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025819.50-0.10-2.75%-
Mon 29 Dec, 2025819.50-0.5026.74%-
Fri 26 Dec, 2025819.50-0.35-14.85%-
Wed 24 Dec, 2025819.50-0.45-9.82%-
Tue 23 Dec, 2025819.50-0.800%-
Mon 22 Dec, 2025819.50-1.6017.89%-
Fri 19 Dec, 2025819.50-2.1513.1%-
Thu 18 Dec, 2025819.50-3.505%-
Wed 17 Dec, 2025819.50-3.2026.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251137.15-0.05-22.52%-
Mon 29 Dec, 20251137.15-0.35-13.95%-
Fri 26 Dec, 20251137.15-0.55-14%-
Wed 24 Dec, 20251137.15-0.30-4.46%-
Tue 23 Dec, 20251137.15-0.85-10.8%-
Mon 22 Dec, 20251137.15-1.10-57.18%-
Fri 19 Dec, 20251137.15-1.5014.48%-
Thu 18 Dec, 20251137.15-2.65117.58%-
Wed 17 Dec, 20251137.15-1.705.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025913.25-7.20--
Mon 29 Dec, 2025913.25-7.20--
Fri 26 Dec, 2025913.25-7.20--
Wed 24 Dec, 2025913.25-7.20--
Tue 23 Dec, 2025913.25-7.20--
Mon 22 Dec, 2025913.25-7.20--
Fri 19 Dec, 2025913.25-7.20--
Thu 18 Dec, 2025913.25-7.20--
Wed 17 Dec, 2025913.25-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025469.100%0.300%24
Mon 29 Dec, 2025469.100%0.30-20%24
Fri 26 Dec, 2025469.100%0.600%30
Wed 24 Dec, 2025469.100%0.600%30
Tue 23 Dec, 2025469.100%0.60-9.09%30
Mon 22 Dec, 2025469.100%0.60-2.94%33
Fri 19 Dec, 2025469.100%0.950%34
Thu 18 Dec, 2025469.10-0.950%34
Wed 17 Dec, 2025553.35-1.00-8.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025590.000%1.550%0.5
Mon 29 Dec, 2025590.000%1.550%0.5
Fri 26 Dec, 2025590.000%1.550%0.5
Wed 24 Dec, 2025590.000%1.550%0.5
Tue 23 Dec, 2025590.000%1.550%0.5
Mon 22 Dec, 2025590.000%1.55-0.5
Fri 19 Dec, 2025590.000%1.55--
Thu 18 Dec, 2025590.000%1.55--
Wed 17 Dec, 2025590.000%1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025690.000%2.20--
Mon 29 Dec, 2025690.000%2.20--
Fri 26 Dec, 2025690.000%2.20--
Wed 24 Dec, 2025690.000%2.20--
Tue 23 Dec, 2025690.000%2.20--
Mon 22 Dec, 2025690.000%2.20--
Fri 19 Dec, 2025690.000%2.20--
Thu 18 Dec, 2025690.00100%2.20--
Wed 17 Dec, 2025720.000%2.20--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top