ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DMART SPOT Price: 3770.00 as on 04 Sep, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3799.27
Target up: 3791.95
Target up: 3784.63
Target down: 3765.27
Target down: 3757.95
Target down: 3750.63
Target down: 3731.27

Date Close Open High Low Volume
04 Fri Sep 20263770.003765.003779.903745.900.29 M
03 Thu Sep 20263763.003824.103824.103752.000.19 M
02 Wed Sep 20263813.403790.003813.403775.000.2 M
01 Tue Sep 20263824.003850.003850.903766.100.38 M
31 Mon Aug 20263900.003819.103900.003755.000.55 M
28 Fri Aug 20263830.603850.003853.903822.000.28 M
27 Thu Aug 20263847.403820.003874.403818.000.42 M
26 Wed Aug 20263826.903922.903935.503737.202.37 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 3900 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3800 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 3200 3800 3900

Put to Call Ratio (PCR) has decreased for strikes: 3750 3700 3850 3650

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202676.707.7%91.355.21%1.1
Thu 03 Sep, 202678.3537.94%94.200.86%1.12
Wed 02 Sep, 202698.40-1.31%78.40-5.64%1.54
Tue 01 Sep, 2026100.4017.89%81.304.1%1.61
Mon 31 Aug, 2026107.2040%75.90-5.92%1.82
Fri 28 Aug, 2026112.051.09%72.70-4.21%2.71
Thu 27 Aug, 2026121.80-10.59%70.60-0.76%2.86
Wed 26 Aug, 2026127.10648.78%76.25188.5%2.57
Tue 25 Aug, 2026167.00-19.61%52.35-3.52%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202657.307.39%128.350.6%0.24
Thu 03 Sep, 202659.053.41%125.80-1.78%0.26
Wed 02 Sep, 202673.40-4.8%98.05-9.14%0.27
Tue 01 Sep, 202677.202.54%106.55-4.12%0.29
Mon 31 Aug, 202682.5517.1%101.75-8.92%0.31
Fri 28 Aug, 202686.6032.19%97.050%0.4
Thu 27 Aug, 202696.9510.9%93.65-22.55%0.52
Wed 26 Aug, 2026100.65592.45%99.85539.53%0.75
Tue 25 Aug, 2026138.05-38.37%69.4526.47%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202642.25-0.84%159.000.45%0.38
Thu 03 Sep, 202644.3011.44%161.000.22%0.38
Wed 02 Sep, 202655.60-3.19%130.95-0.45%0.42
Tue 01 Sep, 202658.100.87%140.25-7.46%0.41
Mon 31 Aug, 202663.401.3%130.55-4.64%0.44
Fri 28 Aug, 202665.300.28%124.30-1.84%0.47
Thu 27 Aug, 202674.3547.55%121.65-7.62%0.48
Wed 26 Aug, 202678.15158.19%127.2098.93%0.77
Tue 25 Aug, 2026117.9527.73%90.4522.49%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202631.504.02%193.40-1.25%0.1
Thu 03 Sep, 202633.006.41%197.252.56%0.11
Wed 02 Sep, 202640.701.3%172.15-1.27%0.11
Tue 01 Sep, 202644.102.06%163.250%0.11
Mon 31 Aug, 202648.651.19%163.250%0.12
Fri 28 Aug, 202649.2520.04%163.250%0.12
Thu 27 Aug, 202655.7552.73%163.251.28%0.14
Wed 26 Aug, 202660.35106.78%159.1032.2%0.21
Tue 25 Aug, 202694.1522.07%113.053.51%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202623.806.8%238.50-0.26%0.28
Thu 03 Sep, 202624.755.68%233.00-0.26%0.3
Wed 02 Sep, 202630.40-1.24%224.40-0.26%0.32
Tue 01 Sep, 202633.601.3%214.450%0.31
Mon 31 Aug, 202636.4012.77%205.70-0.89%0.32
Fri 28 Aug, 202636.8014.95%195.10-2%0.36
Thu 27 Aug, 202642.405.85%191.406.37%0.42
Wed 26 Aug, 202645.8064.83%196.255.75%0.42
Tue 25 Aug, 202674.2520.2%146.5031.31%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202617.801.62%236.400%0.02
Thu 03 Sep, 202618.601.52%236.400%0.02
Wed 02 Sep, 202622.85-5.5%236.400%0.02
Tue 01 Sep, 202625.401.46%236.400%0.02
Mon 31 Aug, 202627.308.14%236.400%0.02
Fri 28 Aug, 202627.400.53%236.40-6.67%0.02
Thu 27 Aug, 202630.801.07%230.650%0.02
Wed 26 Aug, 202634.50413.7%230.6587.5%0.02
Tue 25 Aug, 202660.5573.81%187.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.75-2.37%325.001.16%0.05
Thu 03 Sep, 202614.4019.17%310.000%0.05
Wed 02 Sep, 202617.60-1.74%310.00-1.15%0.06
Tue 01 Sep, 202619.4529.82%271.350%0.06
Mon 31 Aug, 202621.005.11%271.350%0.07
Fri 28 Aug, 202620.3014.98%271.350%0.08
Thu 27 Aug, 202623.859.53%271.352.35%0.09
Wed 26 Aug, 202626.5540.5%271.004.94%0.09
Tue 25 Aug, 202644.50-1.23%229.008%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.2536.76%366.10--
Thu 03 Sep, 202611.0522.22%366.10--
Wed 02 Sep, 202612.4555.64%366.10--
Tue 01 Sep, 202614.9013.68%366.10--
Mon 31 Aug, 202615.85-29.09%366.10--
Fri 28 Aug, 202615.6013.79%366.10--
Thu 27 Aug, 202617.10123.08%366.10--
Wed 26 Aug, 202620.65-366.10--
Tue 25 Aug, 2026105.95-366.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.5012.62%365.000%0.03
Thu 03 Sep, 20268.45-1.57%365.000%0.03
Wed 02 Sep, 20269.550.1%365.000%0.03
Tue 01 Sep, 202611.10-4.85%365.000%0.03
Mon 31 Aug, 202612.203.27%365.000%0.03
Fri 28 Aug, 202611.156.67%365.000%0.03
Thu 27 Aug, 202612.851.88%365.003.23%0.03
Wed 26 Aug, 202614.7074.77%368.6534.78%0.03
Tue 25 Aug, 202625.9026.62%294.0035.29%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.651.1%417.100%0.01
Thu 03 Sep, 20264.250.37%417.100%0.01
Wed 02 Sep, 20269.150%417.100%0.01
Tue 01 Sep, 20269.150%417.100%0.01
Mon 31 Aug, 20269.05-1.81%417.100%0.01
Fri 28 Aug, 20268.502.21%417.100%0.01
Thu 27 Aug, 20269.85-417.100%0.01
Wed 26 Aug, 202680.60-417.10--
Tue 25 Aug, 202680.60-439.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.151.14%465.000%0.08
Thu 03 Sep, 20265.851.15%465.000%0.09
Wed 02 Sep, 20266.354.19%465.000%0.09
Tue 01 Sep, 20266.552.14%465.000%0.09
Mon 31 Aug, 20267.256.51%465.00-9.09%0.09
Fri 28 Aug, 20267.0515.85%463.35-5.71%0.11
Thu 27 Aug, 20267.80-17.96%429.2516.67%0.13
Wed 26 Aug, 20269.6021.43%479.503.45%0.09
Tue 25 Aug, 202614.607.69%384.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202660.200%430.000%3
Thu 03 Sep, 202660.200%430.000%3
Wed 02 Sep, 202660.200%430.000%3
Tue 01 Sep, 202660.200%430.000%3
Mon 31 Aug, 202660.200%430.000%3
Fri 28 Aug, 202660.200%430.000%3
Thu 27 Aug, 202660.200%430.000%3
Wed 26 Aug, 202660.200%430.000%3
Tue 25 Aug, 202660.200%430.00-3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.0010.13%554.300%0.07
Thu 03 Sep, 20264.20-1.28%554.300%0.07
Wed 02 Sep, 20264.90-1.27%554.300%0.07
Tue 01 Sep, 20264.65-0.25%554.300%0.07
Mon 31 Aug, 20264.95-2.94%554.300%0.07
Fri 28 Aug, 20264.605.7%554.300%0.07
Thu 27 Aug, 20265.154.04%554.300%0.07
Wed 26 Aug, 20266.5077.51%554.3021.74%0.08
Tue 25 Aug, 20269.005.03%475.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.550%611.800%0.19
Thu 03 Sep, 20263.550%611.800%0.19
Wed 02 Sep, 20263.550%611.800%0.19
Tue 01 Sep, 20263.55-5.88%611.800%0.19
Mon 31 Aug, 20263.300%611.800%0.18
Fri 28 Aug, 20263.300%611.800%0.18
Thu 27 Aug, 20263.30-2.86%611.800%0.18
Wed 26 Aug, 20264.25600%611.80-0.17
Tue 25 Aug, 20269.100%601.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.254.95%617.200%0.58
Thu 03 Sep, 20262.550%617.200%0.6
Wed 02 Sep, 20262.251%617.200%0.6
Tue 01 Sep, 20263.10-4.76%617.200%0.61
Mon 31 Aug, 20262.60-2.78%617.200%0.58
Fri 28 Aug, 20263.05-13.6%617.200%0.56
Thu 27 Aug, 20263.5532.98%617.200%0.49
Wed 26 Aug, 20263.80571.43%617.200%0.65
Tue 25 Aug, 20267.1027.27%575.00510%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.000%735.600%0.44
Thu 03 Sep, 20262.000%735.600%0.44
Wed 02 Sep, 20262.00-5.88%735.600%0.44
Tue 01 Sep, 20262.206.25%735.600%0.41
Mon 31 Aug, 20263.000%735.600%0.44
Fri 28 Aug, 20263.000%735.600%0.44
Thu 27 Aug, 20263.000%735.600%0.44
Wed 26 Aug, 20263.0060%735.60250%0.44
Tue 25 Aug, 20264.500%629.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026175.40-800.000%-
Tue 25 Aug, 2026175.40-800.000%-
Mon 24 Aug, 2026175.40-800.000%-
Fri 21 Aug, 2026175.40-800.000%-
Thu 20 Aug, 2026175.40-800.000%-
Wed 19 Aug, 2026175.40-800.000%-
Tue 18 Aug, 2026175.40-800.000%-
Mon 17 Aug, 2026175.40-800.000%-
Fri 14 Aug, 2026175.40-800.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026144.85-490.50--
Tue 28 Jul, 2026144.85-490.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202696.75-639.40--
Tue 28 Jul, 202696.75-639.40--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026101.00111.84%66.4014.69%0.75
Thu 03 Sep, 2026102.8028.81%69.450.48%1.39
Wed 02 Sep, 2026129.80-3.28%54.0511.7%1.78
Tue 01 Sep, 2026129.306.09%60.15-1.05%1.54
Mon 31 Aug, 2026131.509.52%56.25-10.38%1.65
Fri 28 Aug, 2026142.452.94%52.851.44%2.02
Thu 27 Aug, 2026154.0013.33%52.9031.45%2.05
Wed 26 Aug, 2026154.70-57.60783.33%1.77
Tue 25 Aug, 2026352.15-40.55200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026129.6546.15%46.10-3.46%2.81
Thu 03 Sep, 2026131.806.12%48.2517.94%4.26
Wed 02 Sep, 2026164.2013.95%41.001.62%3.83
Tue 01 Sep, 2026157.157.5%42.8012.37%4.29
Mon 31 Aug, 2026172.152.56%39.2521.73%4.11
Fri 28 Aug, 2026178.450%38.251.76%3.46
Thu 27 Aug, 2026190.20-9.3%38.40-1.73%3.4
Wed 26 Aug, 2026191.956350%42.90106.63%3.14
Tue 25 Aug, 2026235.000%28.0511.36%98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026204.350%32.60-2.97%10.04
Thu 03 Sep, 2026204.350%33.754.26%10.35
Wed 02 Sep, 2026204.350%28.502.38%9.92
Tue 01 Sep, 2026204.350%29.8533.33%9.69
Mon 31 Aug, 2026204.3530%27.9529.45%7.27
Fri 28 Aug, 2026225.3511.11%27.6019.67%7.3
Thu 27 Aug, 2026250.3580%27.7545.24%6.78
Wed 26 Aug, 2026218.15-31.102700%8.4
Tue 25 Aug, 2026337.00-34.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026204.901.32%22.10-1.51%23.74
Thu 03 Sep, 2026218.901.33%23.401.42%24.42
Wed 02 Sep, 2026238.85-1.32%21.000.44%24.4
Tue 01 Sep, 2026234.001.33%21.101.62%23.97
Mon 31 Aug, 2026277.900%19.15-1.59%23.91
Fri 28 Aug, 2026277.900%18.750.39%24.29
Thu 27 Aug, 2026277.90-1.32%19.35350.37%24.2
Wed 26 Aug, 2026282.55660%22.75151.88%5.3
Tue 25 Aug, 2026345.0011.11%15.5053.85%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026301.350%15.000%52.5
Thu 03 Sep, 2026301.350%15.000%52.5
Wed 02 Sep, 2026301.350%15.003.96%52.5
Tue 01 Sep, 2026301.350%14.75-29.86%50.5
Mon 31 Aug, 2026301.350%13.50-5.26%72
Fri 28 Aug, 2026301.350%13.155.56%76
Thu 27 Aug, 2026301.350%14.0538.46%72
Wed 26 Aug, 2026301.35-16.60940%52
Tue 25 Aug, 2026405.90-15.3511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026290.70-5.88%10.65-4.38%31.38
Thu 03 Sep, 2026320.006.25%11.605%30.88
Wed 02 Sep, 2026325.000%10.604.82%31.25
Tue 01 Sep, 2026325.0014.29%10.7525.53%29.81
Mon 31 Aug, 2026388.000%9.60-14.99%27.14
Fri 28 Aug, 2026388.000%9.905.42%31.93
Thu 27 Aug, 2026388.00-17.65%9.85-7.63%30.29
Wed 26 Aug, 2026435.000%12.55240%27
Tue 25 Aug, 2026435.006.25%8.50-4.26%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026481.45-7.850%-
Thu 03 Sep, 2026481.45-7.850%-
Wed 02 Sep, 2026481.45-7.85300%-
Tue 01 Sep, 2026481.45-7.100%-
Mon 31 Aug, 2026481.45-7.100%-
Fri 28 Aug, 2026481.45-7.100%-
Thu 27 Aug, 2026481.45-12.350%-
Wed 26 Aug, 2026481.45-12.35--
Tue 25 Aug, 2026481.45-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026390.000%5.60-2.07%78.67
Thu 03 Sep, 2026390.0050%6.401.26%80.33
Wed 02 Sep, 2026520.000%5.601.71%119
Tue 01 Sep, 2026520.000%5.8513.04%117
Mon 31 Aug, 2026520.000%5.0013.74%103.5
Fri 28 Aug, 2026520.000%4.50-2.67%91
Thu 27 Aug, 2026520.000%5.90-16.14%93.5
Wed 26 Aug, 2026520.000%6.80125.25%111.5
Tue 25 Aug, 2026520.00100%4.852.06%49.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026642.550%3.050%8
Thu 03 Sep, 2026642.550%5.0514.29%8
Wed 02 Sep, 2026642.550%4.3516.67%7
Tue 01 Sep, 2026642.550%3.400%6
Mon 31 Aug, 2026642.550%3.400%6
Fri 28 Aug, 2026642.550%3.4020%6
Thu 27 Aug, 2026642.550%3.650%5
Wed 26 Aug, 2026642.550%4.00-5
Tue 25 Aug, 2026642.550%6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026663.150%2.650.71%35.25
Thu 03 Sep, 2026663.150%2.905.26%35
Wed 02 Sep, 2026663.150%2.300%33.25
Tue 01 Sep, 2026663.150%2.4047.78%33.25
Mon 31 Aug, 2026663.150%0.50-1.1%22.5
Fri 28 Aug, 2026663.150%2.95-5.21%22.75
Thu 27 Aug, 2026663.150%2.204.35%24
Wed 26 Aug, 2026663.15-2.20-23
Tue 25 Aug, 20261233.60-3.85--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top