DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

DMART SPOT Price: 4025.20 as on 03 Jan, 2025

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4349.6
Target up: 4268.5
Target up: 4187.4
Target down: 4003.7
Target down: 3922.6
Target down: 3841.5
Target down: 3657.8

Date Close Open High Low Volume
03 Fri Jan 20254025.203840.004165.903820.009.28 M
02 Thu Jan 20253611.103564.953635.003550.250.57 M
01 Wed Jan 20253561.003560.003586.953536.550.24 M
31 Tue Dec 20243561.853555.003577.953510.100.69 M
30 Mon Dec 20243588.553570.003669.903495.052.35 M
27 Fri Dec 20243568.353481.053573.403481.050.45 M
26 Thu Dec 20243511.653462.703524.003446.200.61 M
24 Tue Dec 20243459.653474.003524.903450.850.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4200 4300 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3950 3700 3600 3650

Put to Call Ratio (PCR) has decreased for strikes: 3300 3400 3350 3450

DMART options price OTM CALL, ITM PUT. For buyers

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025142.704100%145.15-0.27
Thu 02 Jan, 202512.55-23.08%381.90--
Wed 01 Jan, 20259.90160%381.90--
Tue 31 Dec, 20249.700%381.90--
Mon 30 Dec, 20248.950%381.90--
Fri 27 Dec, 20249.850%381.90--
Thu 26 Dec, 20249.8525%381.90--
Tue 24 Dec, 202414.60-33.33%381.90--
Mon 23 Dec, 202426.000%381.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025121.001998.86%172.15-0.4
Thu 02 Jan, 20259.00-5.38%418.65--
Wed 01 Jan, 20258.0024%418.65--
Tue 31 Dec, 20248.958.7%418.65--
Mon 30 Dec, 20248.5523.21%418.65--
Fri 27 Dec, 20247.90180%418.65--
Thu 26 Dec, 202410.0053.85%418.65--
Tue 24 Dec, 202411.5585.71%418.65--
Mon 23 Dec, 202411.00-30%418.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025101.7526250%202.45-0.1
Thu 02 Jan, 20258.450%456.70--
Wed 01 Jan, 20258.450%456.70--
Tue 31 Dec, 20248.450%456.70--
Mon 30 Dec, 20248.450%456.70--
Fri 27 Dec, 20248.450%456.70--
Thu 26 Dec, 20248.45-456.70--
Tue 24 Dec, 202475.20-456.70--
Mon 23 Dec, 202475.20-456.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202585.30637.24%236.45-0.05
Thu 02 Jan, 20255.559.9%495.85--
Wed 01 Jan, 20254.700.33%495.85--
Tue 31 Dec, 20245.051%495.85--
Mon 30 Dec, 20243.50-0.99%495.85--
Fri 27 Dec, 20244.351213.04%495.85--
Thu 26 Dec, 20246.0035.29%495.85--
Tue 24 Dec, 20247.8021.43%495.85--
Mon 23 Dec, 20247.000%495.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202559.7515846.15%309.00-0.02
Thu 02 Jan, 20254.00225%577.75--
Wed 01 Jan, 20255.000%577.75--
Tue 31 Dec, 20245.000%577.75--
Mon 30 Dec, 20245.000%577.75--
Fri 27 Dec, 20245.000%577.75--
Thu 26 Dec, 20245.0033.33%577.75--
Tue 24 Dec, 20245.350%577.75--
Mon 23 Dec, 20247.0050%577.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202541.30-397.90-0.01
Fri 27 Dec, 202435.20-663.55--
Thu 26 Dec, 202435.20-663.55--
Tue 24 Dec, 202435.20-663.55--
Mon 23 Dec, 202435.20-663.55--
Fri 20 Dec, 202435.20-663.55--
Thu 19 Dec, 202435.20-663.55--
Wed 18 Dec, 202435.20-663.55--
Tue 17 Dec, 202435.20-663.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202528.75-485.55-0.01
Fri 27 Dec, 202425.40-752.50--
Thu 26 Dec, 202425.40-752.50--
Tue 24 Dec, 202425.40-752.50--
Mon 23 Dec, 202425.40-752.50--
Fri 20 Dec, 202425.40-752.50--
Thu 19 Dec, 202425.40-752.50--
Wed 18 Dec, 202425.40-752.50--
Tue 17 Dec, 202425.40-752.50--
Date CE CE OI PE PE OI PUT CALL Ratio

DMART options price ITM CALL, OTM PUT. For buyers

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025167.95124.94%121.5518411.11%0.87
Thu 02 Jan, 202517.25-3.83%396.70-10%0.01
Wed 01 Jan, 202512.855.59%462.850%0.01
Tue 31 Dec, 202413.70-1.06%462.850%0.01
Mon 30 Dec, 202412.3510.1%462.850%0.01
Fri 27 Dec, 202413.0013.7%462.8542.86%0.01
Thu 26 Dec, 202416.3512.23%480.000%0.01
Tue 24 Dec, 202418.0098.36%480.0016.67%0.01
Mon 23 Dec, 202414.353.04%450.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025195.6544.14%99.253487.5%1.79
Thu 02 Jan, 202522.908.82%365.000%0.07
Wed 01 Jan, 202516.756.25%410.35300%0.08
Tue 31 Dec, 202416.8545.45%437.30100%0.02
Mon 30 Dec, 202415.30-8.33%441.10-50%0.02
Fri 27 Dec, 202416.701340%406.45-0.03
Thu 26 Dec, 202419.90150%313.20--
Tue 24 Dec, 202490.000%313.20--
Mon 23 Dec, 202490.000%313.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025226.55-17.08%80.4514925%3.59
Thu 02 Jan, 202530.4511.6%355.450%0.02
Wed 01 Jan, 202521.6012.77%355.45-33.33%0.02
Tue 31 Dec, 202422.553.88%367.009.09%0.04
Mon 30 Dec, 202419.7541.1%451.000%0.04
Fri 27 Dec, 202421.55-6.81%451.000%0.05
Thu 26 Dec, 202423.1097.48%451.000%0.05
Tue 24 Dec, 202424.9091.94%451.000%0.09
Mon 23 Dec, 202421.80-1.59%451.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025258.3519.23%64.60-1.13
Thu 02 Jan, 202539.8012.35%251.20--
Wed 01 Jan, 202527.200%251.20--
Tue 31 Dec, 202428.7514.08%251.20--
Mon 30 Dec, 202426.556.77%251.20--
Fri 27 Dec, 202428.25121.67%251.20--
Thu 26 Dec, 202428.25160.87%251.20--
Tue 24 Dec, 202430.50475%251.20--
Mon 23 Dec, 202427.00100%251.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025296.50-42.88%50.409329.41%3.63
Thu 02 Jan, 202550.5014.2%287.800%0.02
Wed 01 Jan, 202535.80-13.99%287.8013.33%0.03
Tue 31 Dec, 202437.4024.17%330.000%0.02
Mon 30 Dec, 202432.9530.52%330.000%0.02
Fri 27 Dec, 202436.4544.78%330.000%0.03
Thu 26 Dec, 202434.7531.37%330.007.14%0.04
Tue 24 Dec, 202435.8030.1%326.00180%0.05
Mon 23 Dec, 202431.3022.5%350.0025%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025337.70-38.89%40.303280%2.19
Thu 02 Jan, 202565.8031.25%195.8066.67%0.04
Wed 01 Jan, 202545.452.13%224.300%0.03
Tue 31 Dec, 202447.95-12.15%224.300%0.03
Mon 30 Dec, 202442.100.94%224.300%0.03
Fri 27 Dec, 202447.4085.96%224.30-0.03
Thu 26 Dec, 202442.25470%196.40--
Tue 24 Dec, 202442.400%196.40--
Mon 23 Dec, 202442.40-9.09%196.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025377.10-62.02%32.00529.17%1.64
Thu 02 Jan, 202582.7056.8%165.60-5.88%0.1
Wed 01 Jan, 202559.152.32%203.500.99%0.17
Tue 31 Dec, 202461.5520.56%201.25-0.98%0.17
Mon 30 Dec, 202453.75-8.74%223.20-4.67%0.2
Fri 27 Dec, 202461.5071.03%188.051.9%0.19
Thu 26 Dec, 202455.1040.17%229.9519.32%0.33
Tue 24 Dec, 202453.1549.67%228.0014.29%0.38
Mon 23 Dec, 202449.6029.66%264.65-3.75%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025422.05-18.91%25.05203.75%1.49
Thu 02 Jan, 2025102.4014.86%133.1026.98%0.4
Wed 01 Jan, 202574.7553.51%167.10-1.56%0.36
Tue 31 Dec, 202478.05-20.83%168.458.47%0.56
Mon 30 Dec, 202469.30152.63%170.950%0.41
Fri 27 Dec, 202478.25111.11%155.4043.9%1.04
Thu 26 Dec, 202471.0012.5%190.0036.67%1.52
Tue 24 Dec, 202468.8071.43%190.0015.38%1.25
Mon 23 Dec, 202464.65-22.22%240.00225%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025461.65-58.9%20.5599%4.01
Thu 02 Jan, 2025126.2011.54%109.3547.3%0.83
Wed 01 Jan, 202594.20-0.31%139.35-2.16%0.63
Tue 31 Dec, 202497.45-4.4%126.35-3.7%0.64
Mon 30 Dec, 202488.0031.15%145.55-2.04%0.63
Fri 27 Dec, 202498.2515.81%127.4023.81%0.85
Thu 26 Dec, 202487.0028.29%159.8510.87%0.8
Tue 24 Dec, 202482.3069.08%187.259.15%0.92
Mon 23 Dec, 202476.9518.97%204.90-4.22%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025505.25-47.1%15.9532.39%3.44
Thu 02 Jan, 2025155.35-20.92%87.409.23%1.37
Wed 01 Jan, 2025117.5027.27%113.5074.11%0.99
Tue 31 Dec, 2024121.05-44.4%113.203.7%0.73
Mon 30 Dec, 2024108.8034.47%114.4025.58%0.39
Fri 27 Dec, 2024122.45232.26%102.10377.78%0.42
Thu 26 Dec, 2024104.9558.97%128.05125%0.29
Tue 24 Dec, 2024101.0085.71%150.0033.33%0.21
Mon 23 Dec, 202498.005%151.00-14.29%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025557.45-34.49%13.3061.53%6.08
Thu 02 Jan, 2025184.50-16.46%69.0021.95%2.46
Wed 01 Jan, 2025143.90-14.14%89.65-3.73%1.69
Tue 31 Dec, 2024148.603.89%87.6517.92%1.51
Mon 30 Dec, 2024134.755.95%91.607.53%1.33
Fri 27 Dec, 2024150.80-16.12%80.8511.09%1.31
Thu 26 Dec, 2024132.403.17%105.3530.79%0.99
Tue 24 Dec, 2024122.40125.45%132.1591.71%0.78
Mon 23 Dec, 2024117.1583.61%138.8010.81%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025605.00-22.58%10.75-28.05%9.83
Thu 02 Jan, 2025219.40-8.82%53.5047.75%10.58
Wed 01 Jan, 2025173.3017.24%70.10-4.72%6.53
Tue 31 Dec, 2024179.903.57%69.351.75%8.03
Mon 30 Dec, 2024178.0012%71.001.33%8.18
Fri 27 Dec, 2024170.15-3.85%62.0055.86%9.04
Thu 26 Dec, 2024154.004%80.7023.93%5.58
Tue 24 Dec, 2024145.45-3.85%103.805.41%4.68
Mon 23 Dec, 2024136.7552.94%114.101133.33%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025715.00-10%8.70-28.62%15.15
Thu 02 Jan, 2025249.25-6.25%41.30-4.02%19.1
Wed 01 Jan, 2025206.600%53.600.17%18.66
Tue 31 Dec, 2024214.2528%53.2513.31%18.63
Mon 30 Dec, 2024172.3519.05%56.5017.15%21.04
Fri 27 Dec, 2024216.10133.33%47.25-3.23%21.38
Thu 26 Dec, 2024157.0028.57%61.2066.91%51.56
Tue 24 Dec, 2024174.0016.67%82.859.45%39.71
Mon 23 Dec, 2024177.00-25%93.2537.3%42.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025295.350%7.10-17.57%15.25
Thu 02 Jan, 2025295.35100%30.5045.1%18.5
Wed 01 Jan, 2025237.30100%41.00-3.77%25.5
Tue 31 Dec, 2024209.350%42.508.16%53
Mon 30 Dec, 2024209.35-39.056.52%49
Fri 27 Dec, 2024461.70-34.60-61.02%-
Thu 26 Dec, 2024461.70-46.10353.85%-
Tue 24 Dec, 2024461.70-50.5018.18%-
Mon 23 Dec, 2024461.70-76.1557.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025805.00-14.29%5.30-44.07%20.83
Thu 02 Jan, 2025336.40-12.5%21.504.2%31.93
Wed 01 Jan, 2025282.8023.08%30.5023.28%26.81
Tue 31 Dec, 2024280.00-7.14%32.2516.39%26.77
Mon 30 Dec, 2024279.5040%30.65-5.08%21.36
Fri 27 Dec, 2024287.8042.86%28.0015.38%31.5
Thu 26 Dec, 2024265.00133.33%36.6050.83%39
Tue 24 Dec, 2024240.1050%49.9031.16%60.33
Mon 23 Dec, 2024230.00100%59.50-0.72%69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025541.90-4.100.42%-
Thu 02 Jan, 2025541.90-16.85334.55%-
Wed 01 Jan, 2025541.90-25.003.77%-
Tue 31 Dec, 2024541.90-23.703.92%-
Mon 30 Dec, 2024541.90-20.4513.33%-
Fri 27 Dec, 2024541.90-19.7073.08%-
Thu 26 Dec, 2024541.90-27.0073.33%-
Tue 24 Dec, 2024541.90-35.007.14%-
Mon 23 Dec, 2024541.90-66.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025311.00-3.15-5.8%-
Thu 02 Jan, 2025311.00-12.25-2.6%-
Wed 01 Jan, 2025311.00-15.8043.01%-
Tue 31 Dec, 2024311.00-17.4028.29%-
Mon 30 Dec, 2024311.00-17.0038.37%-
Fri 27 Dec, 2024311.00-15.30-0.39%-
Thu 26 Dec, 2024311.00-20.7523.92%-
Tue 24 Dec, 2024370.00-27.9011.17%-
Mon 23 Dec, 2024370.00-34.1012.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025353.000%3.0572.97%64
Thu 02 Jan, 2025353.000%12.000%37
Wed 01 Jan, 2025353.000%12.002.78%37
Tue 31 Dec, 2024353.000%13.0012.5%36
Mon 30 Dec, 2024353.000%11.603.23%32
Fri 27 Dec, 2024353.000%11.85342.86%31
Thu 26 Dec, 2024353.00-16.50-12.5%7
Tue 24 Dec, 2024627.50-24.950%-
Mon 23 Dec, 2024627.50-24.95-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025942.40-2.50-37.28%143
Thu 02 Jan, 2025671.95-6.30-6.56%-
Wed 01 Jan, 2025671.95-8.607.02%-
Tue 31 Dec, 2024671.95-9.703.64%-
Mon 30 Dec, 2024671.95-9.2523.6%-
Fri 27 Dec, 2024671.95-8.35128.21%-
Thu 26 Dec, 2024671.95-13.4556%-
Tue 24 Dec, 2024671.95-15.602.04%-
Mon 23 Dec, 2024671.95-22.502.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024717.35-12.60--
Thu 26 Dec, 2024717.35-12.60--
Tue 24 Dec, 2024717.35-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024763.55-2.3023.36%-
Thu 26 Dec, 2024763.55-4.159.18%-
Tue 24 Dec, 2024763.55-5.0519.51%-
Mon 23 Dec, 2024763.55-5.953.8%-
Fri 20 Dec, 2024763.55-5.9529.51%-
Thu 19 Dec, 2024763.55-6.0069.44%-
Wed 18 Dec, 2024763.55-8.7571.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024857.85-5.00--
Thu 26 Dec, 2024857.85-5.00--
Tue 24 Dec, 2024857.85-5.00--
Mon 23 Dec, 2024857.85-5.00--
Fri 20 Dec, 2024857.85-5.00--
Thu 19 Dec, 2024857.85-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024954.10-2.50--
Thu 26 Dec, 2024954.10-2.50--
Tue 24 Dec, 2024954.10-2.50--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top