DMART 3700 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 3700 PE is trading at ₹ 32.00 on 9:41am 20 Fri Mar 2026

Option of DMART 3700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.31 - Current price of DMART 3700 PE is higher than this average.
30 minute average: ₹ 31.73 - Current price of DMART 3700 PE is higher than this average.
Hourly average: ₹ 36.05 - Current price of DMART 3700 PE is lower than this average.
Day open: ₹ 28.20
Day range: 26.20 - 31.30
Open Interest: 54150 (54.15 K)

Munafa Value: 70 - This score indicates that the option of DMART 3700 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3805.100 as on 20 Fri Mar 9:41am
Day open: 3822.100 Range: 3802.200 to 3829.900

Option Price: DMART PE 3700 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:41am	32.00	54150	28.20	31.30	26.20
9:40am	29.10	54300	28.20	31.30	26.20
9:38am	29.10	54300	28.20	31.30	26.20
9:37am	27.65	54150	28.20	31.30	26.20
9:35am	27.00	54150	28.20	31.30	26.20
9:34am	27.70	54300	28.20	31.30	26.20
9:33am	27.25	54300	28.20	31.30	26.20
9:32am	28.05	54300	28.20	31.30	26.20
9:30am	26.75	54600	28.20	31.30	26.20
9:28am	28.50	54900	28.20	31.30	27.35

option chart DMART PE 3700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3700 PE PUT today?: Premium of DMART 3700 PE is 37.50 on 19 Mar 2026 PUT opened at 49.95 and traded inside a Low-High range of 24.10-49.95 today. Please click here table for more current prices.
What is open interest of DMART 3700 PUT PE today?: Open Interest of DMART 3700 PE is 55650 today. This has changed -4500.00 from previous day.
What is underlying price of DMART 3700 PE PUT today?: Underlying price of DMART 3700 PE PUT is 3807.95 today.
What is lot size of DMART 3700 PUT PE today?: Lot size of DMART 3700 PUT PE is 150.00
Is DMART 3700 PE PUT ITM or OTM or ATM?: DMART 3700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3700 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3808.20

DMART PUT PE available options strikes

DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, All CE , All PE

DMART 3700 PUT PE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry

DMART 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 37.50 on 19 Mar 2026
PUT opened at 49.95 and traded inside a Low-High range of 24.10-49.95 as on 19 Thu Mar 2026

The underlying equity is trading at 3808.20 which means that PUT of strike 3700 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3700 is 55,650

Price action analysis of 3700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	3808.20	37.50	49.95	49.95	24.10	41	8,347,500	-7.5%
18 Wed Mar	3844.00	26.50	44.00	44.00	17.30	-45	9,022,500	-21.5%
17 Tue Mar	3781.40	48.45	45.35	53.00	31.40	9	11,497,500	11.8%
16 Mon Mar	3817.90	44.40	47.80	73.05	39.75	-6	10,282,500	9.6%
13 Fri Mar	3834.30	47.45	22.05	54.90	16.15	98	9,382,500	0.7%
12 Thu Mar	3953.60	23.95	36.05	43.90	22.15	-21	9,315,000	-4.6%

Charts for DMART 3700 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis