DMART 4400 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 4400 PE is trading at ₹ 117.15 on 3:30pm 12 Tue May 2026

Option of DMART 4400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 117.83 - Current price of DMART 4400 PE is lower than this average.
30 minute average: ₹ 117.48 - Current price of DMART 4400 PE is lower than this average.
Hourly average: ₹ 113.34 - Current price of DMART 4400 PE is higher than this average.
Day open: ₹ 95.00
Day range: 80.00 - 121.15
Open Interest: 84150 (84.15 K)

Munafa Value: 30 - This score indicates that the option of DMART 4400 PE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 4331.700 as on 12 Tue May 3:44pm
Day open: 4389.000 Range: 4325.000 to 4419.200

Option Price: DMART PE 4400 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	117.15	84150	95.00	121.15	80.00
3:29pm	117.15	84150	95.00	121.15	80.00
3:27pm	118.00	84900	95.00	121.15	80.00
3:26pm	118.00	84900	95.00	121.15	80.00
3:25pm	118.00	84900	95.00	121.15	80.00
3:24pm	119.10	85350	95.00	121.15	80.00
3:23pm	119.10	85350	95.00	121.15	80.00
3:22pm	119.10	85350	95.00	121.15	80.00
3:21pm	116.25	85200	95.00	121.15	80.00
3:20pm	116.45	85350	95.00	121.15	80.00

option chart DMART PE 4400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4400 PE PUT today?: Premium of DMART 4400 PE is 94.45 on 11 May 2026 PUT opened at 93.10 and traded inside a Low-High range of 77.45-109.30 today. Please click here table for more current prices.
What is open interest of DMART 4400 PUT PE today?: Open Interest of DMART 4400 PE is 78450 today. This has changed -11400.00 from previous day.
What is underlying price of DMART 4400 PE PUT today?: Underlying price of DMART 4400 PE PUT is 4389.30 today.
What is lot size of DMART 4400 PUT PE today?: Lot size of DMART 4400 PUT PE is 150.00
Is DMART 4400 PE PUT ITM or OTM or ATM?: DMART 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4400 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4331.70

DMART PUT PE available options strikes

DMART PE 4150 strike, DMART PE 4200 strike, DMART PE 4250 strike, DMART PE 4300 strike, DMART PE 4350 strike, DMART PE 4400 strike, DMART PE 4450 strike, DMART PE 4500 strike, All CE , All PE

DMART 4400 PUT PE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 94.45 on 11 May 2026
PUT opened at 93.10 and traded inside a Low-High range of 77.45-109.30 as on 11 Mon May 2026

The underlying equity is trading at 4331.70 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4400 is 78,450

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	4331.70	94.45	93.10	109.30	77.45	1	11,767,500	-12.7%
08 Fri May	4389.40	93.10	96.05	106.35	80.60	-12	13,477,500	10.9%
07 Thu May	4402.10	106.60	106.00	120.15	92.85	15	12,150,000	-5.3%
06 Wed May	4386.50	92.25	124.40	139.80	86.10	-29	12,825,000	24.2%
05 Tue May	4432.20	131.00	150.00	177.20	125.45	-9	10,327,500	-24.3%
04 Mon May	4358.70	144.80	90.00	161.50	90.00	108	13,635,000	107.5%

Charts for DMART 4400 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis