DMART 4400 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 4400 PE PUT today?: Premium of DMART 4400 PE is 109.00 on 21 Apr 2026 PUT opened at 96.65 and traded inside a Low-High range of 96.65-109.00 today. Please click here table for more current prices.
What is open interest of DMART 4400 PUT PE today?: Open Interest of DMART 4400 PE is 2100 today. This has changed 150.00 from previous day.
What is underlying price of DMART 4400 PE PUT today?: Underlying price of DMART 4400 PE PUT is 4589.30 today.
What is lot size of DMART 4400 PUT PE today?: Lot size of DMART 4400 PUT PE is 150.00
Is DMART 4400 PE PUT ITM or OTM or ATM?: DMART 4400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4400 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4589.40

DMART PUT PE available options strikes

DMART PE 4400 strike, DMART PE 4450 strike, DMART PE 4500 strike, DMART PE 4550 strike, DMART PE 4600 strike, DMART PE 4650 strike, DMART PE 4700 strike, DMART PE 4750 strike, DMART PE 4800 strike, All CE , All PE

DMART 4400 PUT PE available expiry dates

DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry

DMART 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 109.00 on 21 Apr 2026
PUT opened at 96.65 and traded inside a Low-High range of 96.65-109.00 as on 21 Tue Apr 2026

The underlying equity is trading at 4589.40 which means that PUT of strike 4400 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4400 is 2,100

Munafa analysis DMART 4400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	4589.40	109.00	96.65	109.00	96.65	6	315,000	7.7%
20 Mon Apr	4605.20	102.00	103.80	110.00	102.00	2	292,500	30%
17 Fri Apr	4628.50	99.45	159.45	159.45	96.00	-82	225,000	-%
16 Thu Apr	4428.30	554.85	0.00	0.00	0.00	0	0	-%
15 Wed Apr	4473.30	554.85	0.00	0.00	0.00	0	0	-%
13 Mon Apr	4448.00	554.85	0.00	0.00	0.00	0	0	-%

Charts for DMART 4400 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis