DMART 4200 PE (PUT) 30 June 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 4200 PE PUT today?: Premium of DMART 4200 PE is 156.35 on 21 May 2026 PUT opened at 118.00 and traded inside a Low-High range of 113.80-163.75 today. Please click here table for more current prices.
What is open interest of DMART 4200 PUT PE today?: Open Interest of DMART 4200 PE is 9750 today. This has changed 3600.00 from previous day.
What is underlying price of DMART 4200 PE PUT today?: Underlying price of DMART 4200 PE PUT is 4137.20 today.
What is lot size of DMART 4200 PUT PE today?: Lot size of DMART 4200 PUT PE is 150.00
Is DMART 4200 PE PUT ITM or OTM or ATM?: DMART 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4200 PE (PUT) 30 June 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4137.20

DMART PUT PE available options strikes

DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, DMART PE 4150 strike, DMART PE 4200 strike, DMART PE 4250 strike, DMART PE 4300 strike, All CE , All PE

DMART 4200 PUT PE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 156.35 on 21 May 2026
PUT opened at 118.00 and traded inside a Low-High range of 113.80-163.75 as on 21 Thu May 2026

The underlying equity is trading at 4137.20 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4200 is 9,750

Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	4137.20	156.35	118.00	163.75	113.80	-8	1,462,500	58.5%
20 Wed May	4144.20	170.00	147.95	190.00	140.00	40	922,500	64%
19 Tue May	4236.00	121.00	130.00	130.00	117.85	21	562,500	400%
18 Mon May	4304.70	99.30	99.30	99.30	99.30	0	112,500	25%
15 Fri May	4358.70	99.30	0.00	0.00	0.00	0	90,000	0%
14 Thu May	4341.40	99.30	0.00	0.00	0.00	0	90,000	0%

Charts for DMART 4200 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis